History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-13 | 2025-10-09 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-10 | 2025-10-08 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-09 | 2025-10-06 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-08 | 2025-10-03 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-06 | 2025-10-02 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-03 | 2025-09-30 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-10-02 | 2025-09-29 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-30 | 2025-09-26 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-29 | 2025-09-25 | 0.790 | 89,049 | +0 | 0.00% | 70,349 |
| 2025-09-26 | 2025-09-24 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-25 | 2025-09-23 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-09-24 | 2025-09-22 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-23 | 2025-09-19 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-22 | 2025-09-18 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-19 | 2025-09-17 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-18 | 2025-09-16 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-17 | 2025-09-15 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-16 | 2025-09-12 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-15 | 2025-09-11 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-12 | 2025-09-10 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-11 | 2025-09-09 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-10 | 2025-09-08 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-09 | 2025-09-05 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-09-08 | 2025-09-04 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-09-05 | 2025-09-03 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-04 | 2025-09-02 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-03 | 2025-09-01 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-09-02 | 2025-08-29 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-09-01 | 2025-08-28 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-08-29 | 2025-08-27 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-08-28 | 2025-08-26 | 0.770 | 89,049 | +0 | 0.00% | 68,568 |
| 2025-08-27 | 2025-08-25 | 0.780 | 89,049 | +0 | 0.00% | 69,458 |
| 2025-08-26 | 2025-08-22 | 0.790 | 89,049 | +0 | 0.00% | 70,349 |
| 2025-08-25 | 2025-08-21 | 0.800 | 89,049 | +0 | 0.00% | 71,239 |
| 2025-08-22 | 2025-08-20 | 0.800 | 89,049 | +0 | 0.00% | 71,239 |
| 2025-08-21 | 2025-08-19 | 0.800 | 89,049 | +0 | 0.00% | 71,239 |
| 2025-08-20 | 2025-08-18 | 0.800 | 89,049 | +0 | 0.00% | 71,239 |
| 2025-08-19 | 2025-08-15 | 0.810 | 89,049 | +0 | 0.00% | 72,130 |
| 2025-08-18 | 2025-08-14 | 0.800 | 89,049 | +20,000 | 0.00% | 71,239 |
| 2025-02-18 | 2025-02-14 | 0.850 | 69,049 | +744 | 0.00% | 58,692 |
| 2024-12-23 | 2024-12-19 | 0.930 | 68,305 | +759 | 0.00% | 63,547 |
| 2024-10-24 | 2024-10-22 | 1.173 | 67,546 | +5,860 | 0.00% | 79,234 |
| 2024-09-03 | 2024-08-30 | 1.347 | 61,686 | +5,184 | 0.00% | 83,084 |
| 2024-08-06 | 2024-08-02 | 1.225 | 56,502 | +27,173 | 0.00% | 69,240 |
| 2024-08-05 | 2024-08-01 | 1.225 | 29,329 | +2,718 | 0.00% | 35,941 |
| 2024-02-16 | 2024-02-14 | 1.358 | 26,611 | +766 | 0.00% | 36,136 |
| 2023-12-27 | 2023-12-21 | 1.581 | 25,845 | +755 | 0.00% | 40,854 |
| 2023-10-24 | 2023-10-19 | 1.854 | 25,090 | +1,384 | 0.00% | 46,508 |
| 2023-09-05 | 2023-08-31 | 2.145 | 23,706 | +1,332 | 0.00% | 50,843 |
| 2023-02-17 | 2023-02-15 | 2.446 | 22,374 | +464 | 0.00% | 54,726 |
| 2022-12-28 | 2022-12-22 | 2.351 | 21,910 | +463 | 0.00% | 51,513 |
| 2022-10-07 | 2022-10-05 | 2.240 | 21,447 | -8,124 | 0.00% | 48,049 |
| 2022-10-05 | 2022-09-30 | 2.166 | 29,571 | +8,124 | 0.00% | 64,065 |
| 2022-09-22 | 2022-09-20 | 2.622 | 21,447 | +1,950 | 0.00% | 56,233 |
| 2022-09-05 | 2022-09-01 | 3.618 | 19,497 | -31,642 | 0.00% | 70,532 |
| 2022-07-29 | 2022-07-27 | 3.661 | 51,139 | +6,911 | 0.00% | 187,220 |
| 2022-07-04 | 2022-06-29 | 3.545 | 44,228 | +34,553 | 0.00% | 156,799 |
| 2022-05-27 | 2022-05-25 | 3.372 | 9,675 | +6,911 | 0.00% | 32,620 |
| 2022-01-28 | 2022-01-26 | 4.124 | 2,764 | +2,764 | 0.00% | 11,399 |
| 2020-04-14 | 2020-04-08 | 4.542 | 0 | -11,933 | ||
| 2020-04-08 | 2020-04-06 | 4.375 | 11,933 | -11,932 | 0.00% | 52,202 |
| 2020-04-06 | 2020-04-02 | 4.257 | 23,865 | +11,932 | 0.00% | 101,599 |
| 2020-04-03 | 2020-04-01 | 4.358 | 11,933 | +11,933 | 0.00% | 52,002 |
| 2019-05-20 | 2019-05-16 | 6.463 | 0 | -2,240 | ||
| 2019-05-10 | 2019-05-08 | 6.320 | 2,240 | +1,680 | 0.00% | 14,157 |
| 2019-04-08 | 2019-04-03 | 6.945 | 560 | -5,454 | 0.00% | 3,889 |
| 2019-01-18 | 2019-01-16 | 6.195 | 6,014 | -3,361 | 0.00% | 37,257 |
| 2018-12-18 | 2018-12-14 | 6.303 | 9,375 | +108 | 0.00% | 59,093 |
| 2018-12-14 | 2018-12-12 | 6.303 | 9,267 | +3,876 | 0.00% | 58,412 |
| 2018-10-22 | 2018-10-18 | 6.430 | 5,391 | -1,108 | 0.00% | 34,662 |
| 2018-10-19 | 2018-10-16 | 6.249 | 6,499 | -553 | 0.00% | 40,613 |
| 2018-10-18 | 2018-10-15 | 6.394 | 7,052 | +1,661 | 0.00% | 45,087 |
| 2018-10-16 | 2018-10-12 | 6.646 | 5,391 | -3,322 | 0.00% | 35,831 |
| 2018-10-11 | 2018-10-09 | 6.773 | 8,713 | +229 | 0.00% | 59,012 |
| 2018-10-05 | 2018-10-03 | 7.206 | 8,484 | +554 | 0.00% | 61,138 |
| 2018-10-04 | 2018-10-02 | 7.279 | 7,930 | +554 | 0.00% | 57,719 |
| 2018-09-11 | 2018-09-07 | 7.044 | 7,376 | +554 | 0.00% | 51,955 |
| 2018-09-06 | 2018-09-04 | 7.116 | 6,822 | +553 | 0.00% | 48,545 |
| 2018-08-30 | 2018-08-28 | 7.369 | 6,269 | +1,108 | 0.00% | 46,195 |
| 2018-08-28 | 2018-08-24 | 7.978 | 5,161 | +219 | 0.00% | 41,177 |
| 2018-08-23 | 2018-08-21 | 7.865 | 4,942 | -2,121 | 0.00% | 38,870 |
| 2018-08-21 | 2018-08-17 | 7.545 | 7,063 | +1,060 | 0.00% | 53,288 |
| 2018-08-01 | 2018-07-30 | 8.224 | 6,003 | +1,061 | 0.00% | 49,367 |
| 2018-07-31 | 2018-07-27 | 8.299 | 4,942 | -530 | 0.00% | 41,014 |
| 2018-07-23 | 2018-07-19 | 8.261 | 5,472 | +72 | 0.00% | 45,206 |
| 2018-06-04 | 2018-05-31 | 8.808 | 5,400 | -531 | 0.00% | 47,565 |
| 2018-05-14 | 2018-05-10 | 8.261 | 5,931 | +531 | 0.00% | 48,998 |
| 2018-05-09 | 2018-05-07 | 8.356 | 5,400 | +4,942 | 0.00% | 45,121 |
| 2018-04-24 | 2018-04-20 | 8.525 | 458 | +128 | 0.00% | 3,905 |
| 2018-04-04 | 2018-03-29 | 8.073 | 330 | -200 | 0.00% | 2,664 |
| 2018-03-20 | 2018-03-16 | 8.318 | 530 | +530 | 0.00% | 4,409 |
| 2018-03-13 | 2018-03-09 | 8.488 | 0 | -1,060 | ||
| 2018-03-05 | 2018-03-01 | 8.205 | 1,060 | +530 | 0.00% | 8,697 |
| 2018-03-02 | 2018-02-28 | 8.356 | 530 | +530 | 0.00% | 4,429 |
| 2018-02-27 | 2018-02-23 | 8.412 | 0 | -1,060 | ||
| 2018-02-22 | 2018-02-20 | 8.431 | 1,060 | +530 | 0.00% | 8,937 |
| 2018-02-21 | 2018-02-15 | 8.318 | 530 | +530 | 0.00% | 4,409 |
| 2017-11-23 | 2017-11-21 | 8.521 | 0 | -1,051 | ||
| 2017-11-21 | 2017-11-17 | 8.160 | 1,051 | +1,051 | 0.00% | 8,576 |
| 2017-10-16 | 2017-10-12 | 7.874 | 0 | -295 | ||
| 2017-10-11 | 2017-10-09 | 7.855 | 295 | +295 | 0.00% | 2,317 |
| 2016-12-13 | 2016-12-09 | 6.961 | 0 | -10,028 | ||
| 2016-12-12 | 2016-12-08 | 6.881 | 10,028 | +10,028 | 0.00% | 69,000 |
| 2016-11-30 | 2016-11-28 | 6.741 | 0 | -10,028 | ||
| 2016-11-29 | 2016-11-25 | 6.422 | 10,028 | +10,028 | 0.00% | 64,400 |
| 2016-10-17 | 2016-10-13 | 6.362 | 0 | -2,507 | ||
| 2016-08-31 | 2016-08-29 | 6.140 | 2,507 | +113 | 0.00% | 15,392 |
| 2016-08-23 | 2016-08-19 | 6.056 | 2,394 | -9,577 | 0.00% | 14,499 |
| 2016-07-27 | 2016-07-25 | 5.827 | 11,971 | -4,789 | 0.00% | 69,749 |
| 2016-07-19 | 2016-07-15 | 5.555 | 16,760 | -19,153 | 0.00% | 93,102 |
| 2016-07-18 | 2016-07-14 | 5.534 | 35,913 | +23,942 | 0.00% | 198,748 |
| 2015-12-21 | 2015-12-17 | 5.849 | 11,971 | +130 | 0.00% | 70,013 |
| 2015-11-02 | 2015-10-29 | 5.933 | 11,841 | +9,473 | 0.00% | 70,253 |
| 2015-10-13 | 2015-10-09 | 6.838 | 2,368 | +101 | 0.00% | 16,192 |
| 2015-06-11 | 2015-06-09 | 8.205 | 2,267 | +2,267 | 0.00% | 18,601 |
| 2015-06-10 | 2015-06-08 | 8.470 | 0 | -2,267 | ||
| 2014-12-22 | 2014-12-18 | 5.647 | 2,267 | +27 | 0.00% | 12,801 |
| 2014-09-04 | 2014-09-02 | 7.221 | 2,240 | +86 | 0.00% | 16,174 |
| 2013-12-20 | 2013-12-18 | 7.012 | 2,154 | +22 | 0.00% | 15,104 |
| 2013-11-22 | 2013-11-20 | 6.731 | 2,132 | -2,132 | 0.00% | 14,350 |
| 2013-09-23 | 2013-09-18 | 5.746 | 4,264 | -4,264 | 0.00% | 24,500 |
| 2013-09-10 | 2013-09-06 | 5.511 | 8,528 | +4,264 | 0.00% | 47,000 |
| 2013-09-03 | 2013-08-30 | 6.152 | 4,264 | +184 | 0.00% | 26,231 |
| 2013-03-19 | 2013-03-15 | 6.103 | 4,080 | -4,080 | 0.00% | 24,899 |
| 2013-03-11 | 2013-03-07 | 6.470 | 8,160 | -8,160 | 0.00% | 52,799 |
| 2013-02-25 | 2013-02-21 | 6.299 | 16,320 | -51,002 | 0.00% | 102,797 |
| 2013-02-22 | 2013-02-20 | 5.956 | 67,322 | -191,764 | 0.01% | 400,952 |
| 2013-02-21 | 2013-02-19 | 5.637 | 259,086 | +240,726 | 0.04% | 1,460,497 |
| 2013-02-07 | 2013-02-05 | 5.515 | 18,360 | +8,160 | 0.00% | 101,247 |
| 2013-02-06 | 2013-02-04 | 5.711 | 10,200 | +4,080 | 0.00% | 58,249 |
| 2012-12-20 | 2012-12-18 | 5.049 | 6,120 | +60 | 0.00% | 30,902 |
| 2012-09-18 | 2012-09-14 | 4.307 | 6,060 | -4,040 | 0.00% | 26,099 |
| 2012-09-05 | 2012-09-03 | 3.818 | 10,100 | +343 | 0.00% | 38,561 |
| 2012-03-05 | 2012-03-01 | 3.767 | 9,757 | +1,952 | 0.00% | 36,751 |
| 2011-12-22 | 2011-12-20 | 2.767 | 7,805 | +72 | 0.00% | 21,599 |
| 2011-09-15 | 2011-09-12 | 4.091 | 7,733 | +3,866 | 0.00% | 31,633 |
| 2011-09-14 | 2011-09-09 | 4.171 | 3,867 | +127 | 0.00% | 16,129 |
| 2010-12-23 | 2010-12-21 | 5.455 | 3,740 | +37 | 0.00% | 20,401 |
| 2010-07-27 | 2010-07-23 | 6.402 | 3,703 | +63 | 0.00% | 23,706 |
| 2010-06-28 | 2010-06-24 | 5.852 | 3,640 | -3,639 | 0.00% | 21,302 |
| 2010-06-18 | 2010-06-15 | 5.633 | 7,279 | +3,639 | 0.00% | 40,999 |
| 2010-04-27 | 2010-04-23 | 6.045 | 3,640 | -76,431 | 0.00% | 22,003 |
| 2010-04-26 | 2010-04-22 | 5.990 | 80,071 | +76,431 | 0.01% | 479,601 |
| 2010-01-11 | 2010-01-07 | 7.666 | 3,640 | -3,639 | 0.00% | 27,903 |
| 2010-01-07 | 2010-01-05 | 7.721 | 7,279 | +52 | 0.00% | 56,203 |
| 2009-10-23 | 2009-10-21 | 6.670 | 7,227 | -15,537 | 0.00% | 48,201 |
| 2009-10-22 | 2009-10-20 | 6.780 | 22,764 | -7,589 | 0.00% | 154,347 |
| 2009-10-21 | 2009-10-19 | 6.614 | 30,353 | +23,126 | 0.00% | 200,763 |
| 2009-10-09 | 2009-10-07 | 6.725 | 7,227 | -19,873 | 0.00% | 48,601 |
| 2009-09-22 | 2009-09-18 | 6.005 | 27,100 | +18,067 | 0.00% | 162,747 |
| 2009-08-21 | 2009-08-19 | 4.842 | 9,033 | +100 | 0.00% | 43,736 |
| 2009-07-13 | 2009-07-09 | 4.422 | 8,933 | -64,314 | 0.00% | 39,502 |
| 2009-07-09 | 2009-07-07 | 4.506 | 73,247 | -107,191 | 0.01% | 330,050 |
| 2009-07-07 | 2009-07-03 | 4.478 | 180,438 | +82,180 | 0.03% | 808,001 |
| 2009-07-06 | 2009-07-02 | 4.646 | 98,258 | +89,325 | 0.02% | 456,499 |
| 2009-06-19 | 2009-06-17 | 4.926 | 8,933 | -35,730 | 0.00% | 44,002 |
| 2009-06-18 | 2009-06-16 | 4.954 | 44,663 | +35,730 | 0.01% | 221,251 |
| 2009-06-15 | 2009-06-11 | 5.430 | 8,933 | -35,730 | 0.00% | 48,502 |
| 2009-06-09 | 2009-06-05 | 5.010 | 44,663 | -132,916 | 0.01% | 223,751 |
| 2009-06-08 | 2009-06-04 | 5.178 | 177,579 | +97,186 | 0.03% | 919,448 |
| 2009-06-05 | 2009-06-03 | 5.206 | 80,393 | +64,314 | 0.01% | 418,500 |
| 2009-06-01 | 2009-05-27 | 5.038 | 16,079 | +7,146 | 0.00% | 81,002 |
| 2009-05-26 | 2009-05-22 | 4.086 | 8,933 | -7,146 | 0.00% | 36,502 |
| 2009-05-14 | 2009-05-12 | 4.142 | 16,079 | +7,146 | 0.00% | 66,602 |
| 2009-04-30 | 2009-04-28 | 2.687 | 8,933 | -7,146 | 0.00% | 24,001 |
| 2009-04-29 | 2009-04-27 | 2.855 | 16,079 | +7,146 | 0.00% | 45,901 |
| 2009-04-23 | 2009-04-21 | 3.191 | 8,933 | -3,573 | 0.00% | 28,501 |
| 2009-04-06 | 2009-04-02 | 2.463 | 12,506 | -7,146 | 0.00% | 30,801 |
| 2009-03-31 | 2009-03-27 | 2.351 | 19,652 | +10,719 | 0.00% | 46,201 |
| 2009-01-14 | 2009-01-12 | 2.771 | 8,933 | -7,146 | 0.00% | 24,751 |
| 2009-01-08 | 2009-01-06 | 3.162 | 16,079 | +141 | 0.00% | 50,847 |
| 2009-01-05 | 2008-12-31 | 2.993 | 15,938 | -17,708 | 0.00% | 47,701 |
| 2008-12-23 | 2008-12-19 | 2.908 | 33,646 | +17,708 | 0.01% | 97,850 |
| 2008-12-12 | 2008-12-10 | 2.626 | 15,938 | -5,312 | 0.00% | 41,851 |
| 2008-12-11 | 2008-12-09 | 2.428 | 21,250 | +15,937 | 0.00% | 51,600 |
| 2008-10-30 | 2008-10-28 | 2.005 | 5,313 | -8,145 | 0.00% | 10,651 |
| 2008-10-21 | 2008-10-17 | 3.332 | 13,458 | +8,145 | 0.00% | 44,839 |
| 2008-09-18 | 2008-09-16 | 4.489 | 5,313 | -3,541 | 0.00% | 23,852 |
| 2008-09-05 | 2008-09-03 | 4.772 | 8,854 | +3,541 | 0.00% | 42,249 |
| 2008-08-18 | 2008-08-14 | 5.663 | 5,313 | -51,708 | 0.00% | 30,086 |
| 2008-08-15 | 2008-08-13 | 5.603 | 57,021 | +51,988 | 0.01% | 319,495 |
| 2008-08-13 | 2008-08-11 | 5.603 | 5,033 | -50,329 | 0.00% | 28,200 |
| 2008-08-07 | 2008-08-04 | 5.663 | 55,362 | +16,776 | 0.01% | 313,499 |
| 2008-08-04 | 2008-07-31 | 5.484 | 38,586 | -3,355 | 0.01% | 211,602 |
| 2008-08-01 | 2008-07-30 | 5.573 | 41,941 | +35,230 | 0.01% | 233,750 |
| 2008-07-31 | 2008-07-29 | 5.693 | 6,711 | +3,356 | 0.00% | 38,203 |
| 2008-07-29 | 2008-07-25 | 5.842 | 3,355 | -3,356 | 0.00% | 19,598 |
| 2008-07-24 | 2008-07-22 | 5.961 | 6,711 | -58,046 | 0.00% | 40,003 |
| 2008-07-23 | 2008-07-21 | 5.871 | 64,757 | +27,849 | 0.01% | 380,211 |
| 2008-07-21 | 2008-07-17 | 5.782 | 36,908 | +33,553 | 0.01% | 213,400 |
| 2008-07-17 | 2008-07-15 | 5.931 | 3,355 | -3,356 | 0.00% | 19,898 |
| 2008-07-10 | 2008-07-08 | 5.842 | 6,711 | +3,356 | 0.00% | 39,203 |
| 2008-04-11 | 2008-04-09 | 8.762 | 3,355 | -10,402 | 0.00% | 29,398 |
| 2008-04-10 | 2008-04-08 | 9.060 | 13,757 | -15,098 | 0.00% | 124,643 |
| 2008-04-09 | 2008-04-07 | 9.269 | 28,855 | +25,500 | 0.01% | 267,456 |
| 2008-03-28 | 2008-03-26 | 7.958 | 3,355 | -4,027 | 0.00% | 26,698 |
| 2008-03-20 | 2008-03-18 | 7.540 | 7,382 | +4,027 | 0.00% | 55,663 |
| 2008-03-17 | 2008-03-13 | 8.762 | 3,355 | +1,677 | 0.00% | 29,398 |
| 2008-01-11 | 2008-01-09 | 12.759 | 1,678 | +20 | 0.00% | 21,410 |
| 2007-11-09 | 2007-11-07 | 12.246 | 1,658 | -1,657 | 0.00% | 20,305 |
| 2007-11-05 | 2007-11-01 | 11.794 | 3,315 | -4,642 | 0.00% | 39,097 |
| 2007-09-14 | 2007-09-12 | 10.587 | 7,957 | -6,630 | 0.00% | 84,244 |
| 2007-09-07 | 2007-09-05 | 10.256 | 14,587 | +6,630 | 0.00% | 149,599 |
| 2007-08-16 | 2007-08-14 | 10.657 | 7,957 | +188 | 0.00% | 84,800 |
| 2007-07-30 | 2007-07-26 | 12.109 | 7,769 | -32,373 | 0.00% | 94,076 |
| 2007-07-26 | 2007-07-24 | 11.244 | 40,142 | -3,237 | 0.01% | 451,363 |
| 2007-07-25 | 2007-07-23 | 10.781 | 43,379 | +32,372 | 0.01% | 467,661 |
| 2007-07-11 | 2007-07-09 | 10.317 | 11,007 | -32,372 | 0.00% | 113,564 |
| 2007-06-29 | 2007-06-27 | 10.009 | 43,379 | +32,372 | 0.01% | 434,161 |
| 2007-06-27 | 2007-06-25 | 10.256 | 11,007 | -6,474 | 0.00% | 112,884 |
| 2007-06-26 | 2007-06-22 | 10.317 | 17,481 | 0.00% | 180,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy