History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-13 | 2025-10-09 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-10 | 2025-10-08 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-09 | 2025-10-06 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-08 | 2025-10-03 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-06 | 2025-10-02 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-03 | 2025-09-30 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-10-02 | 2025-09-29 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-30 | 2025-09-26 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-29 | 2025-09-25 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-09-26 | 2025-09-24 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-25 | 2025-09-23 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-09-24 | 2025-09-22 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-23 | 2025-09-19 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-22 | 2025-09-18 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-19 | 2025-09-17 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-18 | 2025-09-16 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-17 | 2025-09-15 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-16 | 2025-09-12 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-15 | 2025-09-11 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-12 | 2025-09-10 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-11 | 2025-09-09 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-10 | 2025-09-08 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-09 | 2025-09-05 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-09-08 | 2025-09-04 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-09-05 | 2025-09-03 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-04 | 2025-09-02 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-03 | 2025-09-01 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-09-02 | 2025-08-29 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-09-01 | 2025-08-28 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-08-29 | 2025-08-27 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-08-28 | 2025-08-26 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-08-27 | 2025-08-25 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-08-26 | 2025-08-22 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-08-25 | 2025-08-21 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-22 | 2025-08-20 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-21 | 2025-08-19 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-20 | 2025-08-18 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-19 | 2025-08-15 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-08-18 | 2025-08-14 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-15 | 2025-08-13 | 0.820 | 505,459 | +0 | 0.02% | 414,476 |
| 2025-08-14 | 2025-08-12 | 0.830 | 505,459 | +0 | 0.02% | 419,531 |
| 2025-08-13 | 2025-08-11 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-12 | 2025-08-08 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-11 | 2025-08-07 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-08-08 | 2025-08-06 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-08-07 | 2025-08-05 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-08-06 | 2025-08-04 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-08-05 | 2025-08-01 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-08-04 | 2025-07-31 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-08-01 | 2025-07-30 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-31 | 2025-07-29 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-07-30 | 2025-07-28 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-07-29 | 2025-07-25 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-07-28 | 2025-07-24 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-25 | 2025-07-23 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-24 | 2025-07-22 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-23 | 2025-07-21 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-22 | 2025-07-18 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-07-21 | 2025-07-17 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-18 | 2025-07-16 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-07-17 | 2025-07-15 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-07-16 | 2025-07-14 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-07-15 | 2025-07-11 | 0.770 | 505,459 | +0 | 0.02% | 389,203 |
| 2025-07-14 | 2025-07-10 | 0.760 | 505,459 | +0 | 0.02% | 384,149 |
| 2025-07-11 | 2025-07-09 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-07-10 | 2025-07-08 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-07-09 | 2025-07-07 | 0.780 | 505,459 | +0 | 0.02% | 394,258 |
| 2025-07-08 | 2025-07-04 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-07-07 | 2025-07-03 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-07-04 | 2025-07-02 | 0.840 | 505,459 | +0 | 0.02% | 424,586 |
| 2025-07-03 | 2025-06-30 | 0.840 | 505,459 | +0 | 0.02% | 424,586 |
| 2025-07-02 | 2025-06-27 | 0.850 | 505,459 | +0 | 0.02% | 429,640 |
| 2025-06-30 | 2025-06-26 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-06-27 | 2025-06-25 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-06-26 | 2025-06-24 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-06-25 | 2025-06-23 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-06-24 | 2025-06-20 | 0.880 | 505,459 | +0 | 0.02% | 444,804 |
| 2025-06-23 | 2025-06-19 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-20 | 2025-06-18 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-19 | 2025-06-17 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-18 | 2025-06-16 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-17 | 2025-06-13 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-16 | 2025-06-12 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-13 | 2025-06-11 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-12 | 2025-06-10 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-06-11 | 2025-06-09 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-06-10 | 2025-06-06 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-06-09 | 2025-06-05 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-06-06 | 2025-06-04 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-05 | 2025-06-03 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-06-04 | 2025-06-02 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-06-03 | 2025-05-30 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-06-02 | 2025-05-29 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-05-30 | 2025-05-28 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-05-29 | 2025-05-27 | 0.950 | 505,459 | +0 | 0.02% | 480,186 |
| 2025-05-28 | 2025-05-26 | 0.950 | 505,459 | +0 | 0.02% | 480,186 |
| 2025-05-27 | 2025-05-23 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-05-26 | 2025-05-22 | 0.940 | 505,459 | +0 | 0.02% | 475,131 |
| 2025-05-23 | 2025-05-21 | 0.920 | 505,459 | +0 | 0.02% | 465,022 |
| 2025-05-22 | 2025-05-20 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-05-21 | 2025-05-19 | 0.910 | 505,459 | +0 | 0.02% | 459,968 |
| 2025-05-20 | 2025-05-16 | 0.920 | 505,459 | +0 | 0.02% | 465,022 |
| 2025-05-19 | 2025-05-15 | 0.910 | 505,459 | +0 | 0.02% | 459,968 |
| 2025-05-16 | 2025-05-14 | 0.920 | 505,459 | +0 | 0.02% | 465,022 |
| 2025-05-15 | 2025-05-13 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-05-14 | 2025-05-12 | 0.910 | 505,459 | +0 | 0.02% | 459,968 |
| 2025-05-13 | 2025-05-09 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-05-12 | 2025-05-08 | 0.910 | 505,459 | +0 | 0.02% | 459,968 |
| 2025-05-09 | 2025-05-07 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-05-08 | 2025-05-06 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-05-07 | 2025-05-02 | 0.890 | 505,459 | +0 | 0.02% | 449,859 |
| 2025-05-06 | 2025-04-30 | 0.890 | 505,459 | +0 | 0.02% | 449,859 |
| 2025-05-02 | 2025-04-29 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-04-30 | 2025-04-28 | 0.880 | 505,459 | +0 | 0.02% | 444,804 |
| 2025-04-29 | 2025-04-25 | 0.860 | 505,459 | +0 | 0.02% | 434,695 |
| 2025-04-28 | 2025-04-24 | 0.830 | 505,459 | +0 | 0.02% | 419,531 |
| 2025-04-25 | 2025-04-23 | 0.820 | 505,459 | +0 | 0.02% | 414,476 |
| 2025-04-24 | 2025-04-22 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-04-23 | 2025-04-17 | 0.750 | 505,459 | +0 | 0.02% | 379,094 |
| 2025-04-22 | 2025-04-16 | 0.750 | 505,459 | +0 | 0.02% | 379,094 |
| 2025-04-17 | 2025-04-15 | 0.750 | 505,459 | +0 | 0.02% | 379,094 |
| 2025-04-16 | 2025-04-14 | 0.760 | 505,459 | +0 | 0.02% | 384,149 |
| 2025-04-15 | 2025-04-11 | 0.750 | 505,459 | +0 | 0.02% | 379,094 |
| 2025-04-14 | 2025-04-10 | 0.760 | 505,459 | +0 | 0.02% | 384,149 |
| 2025-04-11 | 2025-04-09 | 0.760 | 505,459 | +0 | 0.02% | 384,149 |
| 2025-04-10 | 2025-04-08 | 0.750 | 505,459 | +0 | 0.02% | 379,094 |
| 2025-04-09 | 2025-04-07 | 0.740 | 505,459 | +0 | 0.02% | 374,040 |
| 2025-04-08 | 2025-04-03 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-04-07 | 2025-04-02 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-04-03 | 2025-04-01 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-04-02 | 2025-03-31 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-04-01 | 2025-03-28 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-03-31 | 2025-03-27 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-03-28 | 2025-03-26 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-03-27 | 2025-03-25 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-03-26 | 2025-03-24 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-03-25 | 2025-03-21 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-03-24 | 2025-03-20 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-21 | 2025-03-19 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-20 | 2025-03-18 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-19 | 2025-03-17 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-18 | 2025-03-14 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-03-17 | 2025-03-13 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-14 | 2025-03-12 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-13 | 2025-03-11 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-03-12 | 2025-03-10 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-03-11 | 2025-03-07 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-03-10 | 2025-03-06 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-03-07 | 2025-03-05 | 0.800 | 505,459 | +0 | 0.02% | 404,367 |
| 2025-03-06 | 2025-03-04 | 0.820 | 505,459 | +0 | 0.02% | 414,476 |
| 2025-03-05 | 2025-03-03 | 0.830 | 505,459 | +0 | 0.02% | 419,531 |
| 2025-03-04 | 2025-02-28 | 0.820 | 505,459 | +0 | 0.02% | 414,476 |
| 2025-03-03 | 2025-02-27 | 0.830 | 505,459 | +0 | 0.02% | 419,531 |
| 2025-02-28 | 2025-02-26 | 0.820 | 505,459 | +0 | 0.02% | 414,476 |
| 2025-02-27 | 2025-02-25 | 0.790 | 505,459 | +0 | 0.02% | 399,313 |
| 2025-02-26 | 2025-02-24 | 0.810 | 505,459 | +0 | 0.02% | 409,422 |
| 2025-02-25 | 2025-02-21 | 0.820 | 505,459 | +0 | 0.02% | 414,476 |
| 2025-02-24 | 2025-02-20 | 0.840 | 505,459 | +0 | 0.02% | 424,586 |
| 2025-02-21 | 2025-02-19 | 0.840 | 505,459 | +0 | 0.02% | 424,586 |
| 2025-02-20 | 2025-02-18 | 0.840 | 505,459 | +0 | 0.02% | 424,586 |
| 2025-02-19 | 2025-02-17 | 0.850 | 505,459 | +0 | 0.02% | 429,640 |
| 2025-02-18 | 2025-02-14 | 0.850 | 505,459 | +0 | 0.02% | 429,640 |
| 2025-02-17 | 2025-02-13 | 0.850 | 505,459 | +0 | 0.02% | 429,640 |
| 2025-02-14 | 2025-02-12 | 0.850 | 505,459 | +0 | 0.02% | 429,640 |
| 2025-02-13 | 2025-02-11 | 0.860 | 505,459 | +0 | 0.02% | 434,695 |
| 2025-02-12 | 2025-02-10 | 0.870 | 505,459 | +0 | 0.02% | 439,749 |
| 2025-02-11 | 2025-02-07 | 0.870 | 505,459 | +0 | 0.02% | 439,749 |
| 2025-02-10 | 2025-02-06 | 0.870 | 505,459 | +0 | 0.02% | 439,749 |
| 2025-02-07 | 2025-02-05 | 0.880 | 505,459 | +0 | 0.02% | 444,804 |
| 2025-02-06 | 2025-02-04 | 0.880 | 505,459 | +0 | 0.02% | 444,804 |
| 2025-02-05 | 2025-02-03 | 0.870 | 505,459 | +0 | 0.02% | 439,749 |
| 2025-02-04 | 2025-01-28 | 0.880 | 505,459 | +0 | 0.02% | 444,804 |
| 2025-02-03 | 2025-01-24 | 0.870 | 505,459 | +0 | 0.02% | 439,749 |
| 2025-01-27 | 2025-01-23 | 0.880 | 505,459 | +0 | 0.02% | 444,804 |
| 2025-01-24 | 2025-01-22 | 0.890 | 505,459 | +0 | 0.02% | 449,859 |
| 2025-01-23 | 2025-01-21 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-22 | 2025-01-20 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-21 | 2025-01-17 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-20 | 2025-01-16 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-17 | 2025-01-15 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-16 | 2025-01-14 | 0.890 | 505,459 | +0 | 0.02% | 449,859 |
| 2025-01-15 | 2025-01-13 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-14 | 2025-01-10 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-13 | 2025-01-09 | 0.900 | 505,459 | +0 | 0.02% | 454,913 |
| 2025-01-10 | 2025-01-08 | 0.910 | 505,459 | +0 | 0.02% | 459,968 |
| 2025-01-09 | 2025-01-07 | 0.920 | 505,459 | +0 | 0.02% | 465,022 |
| 2025-01-08 | 2025-01-06 | 0.920 | 505,459 | +0 | 0.02% | 465,022 |
| 2025-01-07 | 2025-01-03 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-01-06 | 2025-01-02 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-01-03 | 2024-12-31 | 0.930 | 505,459 | +0 | 0.02% | 470,077 |
| 2025-01-02 | 2024-12-27 | 0.920 | 505,459 | +0 | 0.02% | 465,022 |
| 2024-12-30 | 2024-12-24 | 0.890 | 505,459 | +0 | 0.02% | 449,859 |
| 2024-12-27 | 2024-12-20 | 0.910 | 505,459 | +0 | 0.02% | 460,024 |
| 2024-12-23 | 2024-12-19 | 0.930 | 505,459 | +5,616 | 0.02% | 470,247 |
| 2024-12-20 | 2024-12-18 | 0.940 | 499,843 | +0 | 0.02% | 470,077 |
| 2024-12-19 | 2024-12-17 | 0.951 | 499,843 | +0 | 0.02% | 475,132 |
| 2024-12-18 | 2024-12-16 | 0.940 | 499,843 | +0 | 0.02% | 470,077 |
| 2024-12-17 | 2024-12-13 | 0.951 | 499,843 | +0 | 0.02% | 475,132 |
| 2024-12-16 | 2024-12-12 | 0.940 | 499,843 | +0 | 0.02% | 470,077 |
| 2024-12-13 | 2024-12-11 | 0.940 | 499,843 | +0 | 0.02% | 470,077 |
| 2024-12-12 | 2024-12-10 | 0.971 | 499,843 | +0 | 0.02% | 485,241 |
| 2024-12-11 | 2024-12-09 | 0.971 | 499,843 | +0 | 0.02% | 485,241 |
| 2024-12-10 | 2024-12-06 | 0.961 | 499,843 | +0 | 0.02% | 480,186 |
| 2024-12-09 | 2024-12-05 | 0.951 | 499,843 | +0 | 0.02% | 475,132 |
| 2024-12-06 | 2024-12-04 | 0.961 | 499,843 | +0 | 0.02% | 480,186 |
| 2024-12-05 | 2024-12-03 | 0.961 | 499,843 | +0 | 0.02% | 480,186 |
| 2024-12-04 | 2024-12-02 | 0.951 | 499,843 | +0 | 0.02% | 475,132 |
| 2024-12-03 | 2024-11-29 | 1.011 | 499,843 | +0 | 0.02% | 505,459 |
| 2024-12-02 | 2024-11-28 | 1.062 | 499,843 | +0 | 0.02% | 530,732 |
| 2024-11-29 | 2024-11-27 | 1.072 | 499,843 | +0 | 0.02% | 535,787 |
| 2024-11-28 | 2024-11-26 | 1.062 | 499,843 | +0 | 0.02% | 530,732 |
| 2024-11-27 | 2024-11-25 | 1.052 | 499,843 | +0 | 0.02% | 525,678 |
| 2024-11-26 | 2024-11-22 | 1.072 | 499,843 | +0 | 0.02% | 535,787 |
| 2024-11-25 | 2024-11-21 | 1.133 | 499,843 | +0 | 0.02% | 566,114 |
| 2024-11-22 | 2024-11-20 | 1.143 | 499,843 | +0 | 0.02% | 571,169 |
| 2024-11-21 | 2024-11-19 | 1.143 | 499,843 | +0 | 0.02% | 571,169 |
| 2024-11-20 | 2024-11-18 | 1.133 | 499,843 | +0 | 0.02% | 566,114 |
| 2024-11-19 | 2024-11-15 | 1.133 | 499,843 | +0 | 0.02% | 566,114 |
| 2024-11-18 | 2024-11-14 | 1.133 | 499,843 | +0 | 0.02% | 566,114 |
| 2024-11-15 | 2024-11-13 | 1.122 | 499,843 | +0 | 0.02% | 561,060 |
| 2024-11-14 | 2024-11-12 | 1.153 | 499,843 | +0 | 0.02% | 576,224 |
| 2024-11-13 | 2024-11-11 | 1.163 | 499,843 | +0 | 0.02% | 581,278 |
| 2024-11-12 | 2024-11-08 | 1.183 | 499,843 | +0 | 0.02% | 591,387 |
| 2024-11-11 | 2024-11-07 | 1.163 | 499,843 | +0 | 0.02% | 581,278 |
| 2024-11-08 | 2024-11-06 | 1.173 | 499,843 | +0 | 0.02% | 586,333 |
| 2024-11-07 | 2024-11-05 | 1.163 | 499,843 | +0 | 0.02% | 581,278 |
| 2024-11-06 | 2024-11-04 | 1.163 | 499,843 | +0 | 0.02% | 581,278 |
| 2024-11-05 | 2024-11-01 | 1.193 | 499,843 | +0 | 0.02% | 596,442 |
| 2024-11-04 | 2024-10-31 | 1.173 | 499,843 | +0 | 0.02% | 586,333 |
| 2024-11-01 | 2024-10-30 | 1.183 | 499,843 | +0 | 0.02% | 591,387 |
| 2024-10-31 | 2024-10-29 | 1.173 | 499,843 | +0 | 0.02% | 586,333 |
| 2024-10-30 | 2024-10-28 | 1.193 | 499,843 | +0 | 0.02% | 596,442 |
| 2024-10-29 | 2024-10-25 | 1.193 | 499,843 | +0 | 0.02% | 596,442 |
| 2024-10-28 | 2024-10-24 | 1.203 | 499,843 | +0 | 0.02% | 601,496 |
| 2024-10-25 | 2024-10-23 | 1.203 | 499,843 | +0 | 0.02% | 601,496 |
| 2024-10-24 | 2024-10-22 | 1.173 | 499,843 | +0 | 0.02% | 586,333 |
| 2024-10-23 | 2024-10-21 | 1.193 | 499,843 | +0 | 0.02% | 596,442 |
| 2024-10-22 | 2024-10-18 | 1.193 | 499,843 | +0 | 0.02% | 596,442 |
| 2024-10-21 | 2024-10-17 | 1.163 | 499,843 | +0 | 0.02% | 581,278 |
| 2024-10-18 | 2024-10-16 | 1.173 | 499,843 | +0 | 0.02% | 586,333 |
| 2024-10-17 | 2024-10-15 | 1.153 | 499,843 | +0 | 0.02% | 576,224 |
| 2024-10-16 | 2024-10-14 | 1.163 | 499,843 | +0 | 0.02% | 581,278 |
| 2024-10-15 | 2024-10-10 | 1.183 | 499,843 | +0 | 0.02% | 591,387 |
| 2024-10-14 | 2024-10-09 | 1.183 | 499,843 | +0 | 0.02% | 591,387 |
| 2024-10-10 | 2024-10-08 | 1.183 | 499,843 | +0 | 0.02% | 591,387 |
| 2024-10-09 | 2024-10-07 | 1.244 | 499,843 | +0 | 0.02% | 621,715 |
| 2024-10-08 | 2024-10-04 | 1.213 | 499,843 | +0 | 0.02% | 606,551 |
| 2024-10-07 | 2024-10-03 | 1.234 | 499,843 | +0 | 0.02% | 616,660 |
| 2024-10-04 | 2024-10-02 | 1.274 | 499,843 | +0 | 0.02% | 636,879 |
| 2024-10-03 | 2024-09-30 | 1.224 | 499,843 | +0 | 0.02% | 611,606 |
| 2024-10-02 | 2024-09-27 | 1.143 | 499,843 | +0 | 0.02% | 571,169 |
| 2024-09-30 | 2024-09-26 | 1.133 | 499,843 | +0 | 0.02% | 566,114 |
| 2024-09-27 | 2024-09-25 | 1.112 | 499,843 | +0 | 0.02% | 556,005 |
| 2024-09-26 | 2024-09-24 | 1.112 | 499,843 | +0 | 0.02% | 556,005 |
| 2024-09-25 | 2024-09-23 | 1.092 | 499,843 | +0 | 0.02% | 545,896 |
| 2024-09-24 | 2024-09-20 | 1.072 | 499,843 | +0 | 0.02% | 535,787 |
| 2024-09-23 | 2024-09-19 | 1.082 | 499,843 | +0 | 0.02% | 540,841 |
| 2024-09-20 | 2024-09-17 | 1.052 | 499,843 | +0 | 0.02% | 525,678 |
| 2024-09-19 | 2024-09-16 | 1.042 | 499,843 | +0 | 0.02% | 520,623 |
| 2024-09-17 | 2024-09-13 | 1.072 | 499,843 | +0 | 0.02% | 535,787 |
| 2024-09-16 | 2024-09-12 | 1.042 | 499,843 | +0 | 0.02% | 520,623 |
| 2024-09-13 | 2024-09-11 | 1.052 | 499,843 | +0 | 0.02% | 525,678 |
| 2024-09-12 | 2024-09-10 | 1.072 | 499,843 | +0 | 0.02% | 535,787 |
| 2024-09-11 | 2024-09-09 | 1.062 | 499,843 | +0 | 0.02% | 530,732 |
| 2024-09-10 | 2024-09-05 | 1.062 | 499,843 | +0 | 0.02% | 530,732 |
| 2024-09-09 | 2024-09-04 | 1.062 | 499,843 | +0 | 0.02% | 530,732 |
| 2024-09-05 | 2024-09-03 | 1.072 | 499,843 | +0 | 0.02% | 535,787 |
| 2024-09-04 | 2024-09-02 | 1.314 | 499,843 | +0 | 0.02% | 656,680 |
| 2024-09-03 | 2024-08-30 | 1.347 | 499,843 | +42,004 | 0.02% | 673,235 |
| 2024-09-02 | 2024-08-29 | 1.325 | 457,839 | +0 | 0.02% | 606,551 |
| 2024-08-30 | 2024-08-28 | 1.347 | 457,839 | +0 | 0.02% | 616,660 |
| 2024-08-29 | 2024-08-27 | 1.325 | 457,839 | +0 | 0.02% | 606,551 |
| 2024-08-28 | 2024-08-26 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-27 | 2024-08-23 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-08-26 | 2024-08-22 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-23 | 2024-08-21 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-22 | 2024-08-20 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-21 | 2024-08-19 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-08-20 | 2024-08-16 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-08-19 | 2024-08-15 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-08-16 | 2024-08-14 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-15 | 2024-08-13 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-14 | 2024-08-12 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-13 | 2024-08-09 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-12 | 2024-08-08 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-08-09 | 2024-08-07 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-08 | 2024-08-06 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-08-07 | 2024-08-05 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-08-06 | 2024-08-02 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-08-05 | 2024-08-01 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-08-02 | 2024-07-31 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-08-01 | 2024-07-30 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-31 | 2024-07-29 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-07-30 | 2024-07-26 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-29 | 2024-07-25 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-07-26 | 2024-07-24 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-07-25 | 2024-07-23 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-24 | 2024-07-22 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-23 | 2024-07-19 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-07-22 | 2024-07-18 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-07-19 | 2024-07-17 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-18 | 2024-07-16 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-17 | 2024-07-15 | 1.259 | 457,839 | +0 | 0.02% | 576,223 |
| 2024-07-16 | 2024-07-12 | 1.259 | 457,839 | +0 | 0.02% | 576,223 |
| 2024-07-15 | 2024-07-11 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-07-12 | 2024-07-10 | 1.203 | 457,839 | +0 | 0.02% | 550,950 |
| 2024-07-11 | 2024-07-09 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-10 | 2024-07-08 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-09 | 2024-07-05 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-07-08 | 2024-07-04 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-07-05 | 2024-07-03 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-07-04 | 2024-07-02 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-07-03 | 2024-06-28 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-07-02 | 2024-06-27 | 1.115 | 457,839 | +0 | 0.02% | 510,513 |
| 2024-06-28 | 2024-06-26 | 1.115 | 457,839 | +0 | 0.02% | 510,513 |
| 2024-06-27 | 2024-06-25 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-06-26 | 2024-06-24 | 1.148 | 457,839 | +0 | 0.02% | 525,677 |
| 2024-06-25 | 2024-06-21 | 1.148 | 457,839 | +0 | 0.02% | 525,677 |
| 2024-06-24 | 2024-06-20 | 1.170 | 457,839 | +0 | 0.02% | 535,786 |
| 2024-06-21 | 2024-06-19 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-06-20 | 2024-06-18 | 1.181 | 457,839 | +0 | 0.02% | 540,841 |
| 2024-06-19 | 2024-06-17 | 1.181 | 457,839 | +0 | 0.02% | 540,841 |
| 2024-06-18 | 2024-06-14 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-06-17 | 2024-06-13 | 1.170 | 457,839 | +0 | 0.02% | 535,786 |
| 2024-06-14 | 2024-06-12 | 1.170 | 457,839 | +0 | 0.02% | 535,786 |
| 2024-06-13 | 2024-06-11 | 1.170 | 457,839 | +0 | 0.02% | 535,786 |
| 2024-06-12 | 2024-06-07 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-06-11 | 2024-06-06 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-06-07 | 2024-06-05 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-06-06 | 2024-06-04 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-06-05 | 2024-06-03 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-06-04 | 2024-05-31 | 1.270 | 457,839 | +0 | 0.02% | 581,278 |
| 2024-06-03 | 2024-05-30 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-05-31 | 2024-05-29 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-05-30 | 2024-05-28 | 1.259 | 457,839 | +0 | 0.02% | 576,223 |
| 2024-05-29 | 2024-05-27 | 1.259 | 457,839 | +0 | 0.02% | 576,223 |
| 2024-05-28 | 2024-05-24 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-05-27 | 2024-05-23 | 1.270 | 457,839 | +0 | 0.02% | 581,278 |
| 2024-05-24 | 2024-05-22 | 1.292 | 457,839 | +0 | 0.02% | 591,387 |
| 2024-05-23 | 2024-05-21 | 1.314 | 457,839 | +0 | 0.02% | 601,496 |
| 2024-05-22 | 2024-05-20 | 1.347 | 457,839 | +0 | 0.02% | 616,660 |
| 2024-05-21 | 2024-05-17 | 1.336 | 457,839 | +0 | 0.02% | 611,605 |
| 2024-05-20 | 2024-05-16 | 1.292 | 457,839 | +0 | 0.02% | 591,387 |
| 2024-05-17 | 2024-05-14 | 1.303 | 457,839 | +0 | 0.02% | 596,441 |
| 2024-05-16 | 2024-05-13 | 1.336 | 457,839 | +0 | 0.02% | 611,605 |
| 2024-05-14 | 2024-05-10 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-05-13 | 2024-05-09 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-05-10 | 2024-05-08 | 1.137 | 457,839 | +0 | 0.02% | 520,623 |
| 2024-05-09 | 2024-05-07 | 1.137 | 457,839 | +0 | 0.02% | 520,623 |
| 2024-05-08 | 2024-05-06 | 1.137 | 457,839 | +0 | 0.02% | 520,623 |
| 2024-05-07 | 2024-05-03 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-05-06 | 2024-05-02 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-05-03 | 2024-04-30 | 1.170 | 457,839 | +0 | 0.02% | 535,786 |
| 2024-05-02 | 2024-04-29 | 1.148 | 457,839 | +0 | 0.02% | 525,677 |
| 2024-04-30 | 2024-04-26 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-04-29 | 2024-04-25 | 1.126 | 457,839 | +0 | 0.02% | 515,568 |
| 2024-04-26 | 2024-04-24 | 1.148 | 457,839 | +0 | 0.02% | 525,677 |
| 2024-04-25 | 2024-04-23 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-24 | 2024-04-22 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-23 | 2024-04-19 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-22 | 2024-04-18 | 1.082 | 457,839 | +0 | 0.02% | 495,350 |
| 2024-04-19 | 2024-04-17 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-18 | 2024-04-16 | 1.082 | 457,839 | +0 | 0.02% | 495,350 |
| 2024-04-17 | 2024-04-15 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-16 | 2024-04-12 | 1.126 | 457,839 | +0 | 0.02% | 515,568 |
| 2024-04-15 | 2024-04-11 | 1.115 | 457,839 | +0 | 0.02% | 510,513 |
| 2024-04-12 | 2024-04-10 | 1.115 | 457,839 | +0 | 0.02% | 510,513 |
| 2024-04-11 | 2024-04-09 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-10 | 2024-04-08 | 1.104 | 457,839 | +0 | 0.02% | 505,459 |
| 2024-04-09 | 2024-04-05 | 1.126 | 457,839 | +0 | 0.02% | 515,568 |
| 2024-04-08 | 2024-04-03 | 1.148 | 457,839 | +0 | 0.02% | 525,677 |
| 2024-04-05 | 2024-04-02 | 1.148 | 457,839 | +0 | 0.02% | 525,677 |
| 2024-04-03 | 2024-03-28 | 1.126 | 457,839 | +0 | 0.02% | 515,568 |
| 2024-04-02 | 2024-03-27 | 1.137 | 457,839 | +0 | 0.02% | 520,623 |
| 2024-03-28 | 2024-03-26 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-03-27 | 2024-03-25 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-03-26 | 2024-03-22 | 1.159 | 457,839 | +0 | 0.02% | 530,732 |
| 2024-03-25 | 2024-03-21 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-03-22 | 2024-03-20 | 1.181 | 457,839 | +0 | 0.02% | 540,841 |
| 2024-03-21 | 2024-03-19 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-03-20 | 2024-03-18 | 1.192 | 457,839 | +0 | 0.02% | 545,895 |
| 2024-03-19 | 2024-03-15 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-03-18 | 2024-03-14 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-03-15 | 2024-03-13 | 1.225 | 457,839 | +0 | 0.02% | 561,059 |
| 2024-03-14 | 2024-03-12 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-03-13 | 2024-03-11 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-03-12 | 2024-03-08 | 1.236 | 457,839 | +0 | 0.02% | 566,114 |
| 2024-03-11 | 2024-03-07 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-03-08 | 2024-03-06 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-03-07 | 2024-03-05 | 1.214 | 457,839 | +0 | 0.02% | 556,005 |
| 2024-03-06 | 2024-03-04 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-03-05 | 2024-03-01 | 1.270 | 457,839 | +0 | 0.02% | 581,278 |
| 2024-03-04 | 2024-02-29 | 1.259 | 457,839 | +0 | 0.02% | 576,223 |
| 2024-03-01 | 2024-02-28 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-02-29 | 2024-02-27 | 1.248 | 457,839 | +0 | 0.02% | 571,168 |
| 2024-02-28 | 2024-02-26 | 1.281 | 457,839 | +0 | 0.02% | 586,332 |
| 2024-02-27 | 2024-02-23 | 1.303 | 457,839 | +0 | 0.02% | 596,441 |
| 2024-02-26 | 2024-02-22 | 1.314 | 457,839 | +0 | 0.02% | 601,496 |
| 2024-02-23 | 2024-02-21 | 1.325 | 457,839 | +0 | 0.02% | 606,551 |
| 2024-02-22 | 2024-02-20 | 1.347 | 457,839 | +0 | 0.02% | 616,660 |
| 2024-02-21 | 2024-02-19 | 1.336 | 457,839 | +0 | 0.02% | 611,605 |
| 2024-02-20 | 2024-02-16 | 1.358 | 457,839 | +0 | 0.02% | 621,714 |
| 2024-02-19 | 2024-02-15 | 1.424 | 457,839 | +0 | 0.02% | 652,042 |
| 2024-02-16 | 2024-02-14 | 1.358 | 457,839 | +0 | 0.02% | 621,714 |
| 2024-02-15 | 2024-02-09 | 1.424 | 457,839 | +0 | 0.02% | 652,042 |
| 2024-02-14 | 2024-02-07 | 1.402 | 457,839 | +0 | 0.02% | 641,933 |
| 2024-02-08 | 2024-02-06 | 1.402 | 457,839 | +0 | 0.02% | 641,933 |
| 2024-02-07 | 2024-02-05 | 1.380 | 457,839 | +0 | 0.02% | 631,823 |
| 2024-02-06 | 2024-02-02 | 1.380 | 457,839 | +0 | 0.02% | 631,823 |
| 2024-02-05 | 2024-02-01 | 1.391 | 457,839 | +0 | 0.02% | 636,878 |
| 2024-02-02 | 2024-01-31 | 1.391 | 457,839 | +0 | 0.02% | 636,878 |
| 2024-02-01 | 2024-01-30 | 1.413 | 457,839 | +0 | 0.02% | 646,987 |
| 2024-01-31 | 2024-01-29 | 1.424 | 457,839 | +0 | 0.02% | 652,042 |
| 2024-01-30 | 2024-01-26 | 1.424 | 457,839 | +0 | 0.02% | 652,042 |
| 2024-01-29 | 2024-01-25 | 1.413 | 457,839 | +0 | 0.02% | 646,987 |
| 2024-01-26 | 2024-01-24 | 1.446 | 457,839 | +0 | 0.02% | 662,151 |
| 2024-01-25 | 2024-01-23 | 1.424 | 457,839 | +0 | 0.02% | 652,042 |
| 2024-01-24 | 2024-01-22 | 1.435 | 457,839 | +0 | 0.02% | 657,096 |
| 2024-01-23 | 2024-01-19 | 1.435 | 457,839 | +0 | 0.02% | 657,096 |
| 2024-01-22 | 2024-01-18 | 1.435 | 457,839 | +0 | 0.02% | 657,096 |
| 2024-01-19 | 2024-01-17 | 1.435 | 457,839 | +0 | 0.02% | 657,096 |
| 2024-01-18 | 2024-01-16 | 1.468 | 457,839 | +0 | 0.02% | 672,260 |
| 2024-01-17 | 2024-01-15 | 1.468 | 457,839 | +0 | 0.02% | 672,260 |
| 2024-01-16 | 2024-01-12 | 1.479 | 457,839 | +0 | 0.02% | 677,315 |
| 2024-01-15 | 2024-01-11 | 1.479 | 457,839 | +0 | 0.02% | 677,315 |
| 2024-01-12 | 2024-01-10 | 1.479 | 457,839 | +0 | 0.02% | 677,315 |
| 2024-01-11 | 2024-01-09 | 1.457 | 457,839 | +0 | 0.02% | 667,206 |
| 2024-01-10 | 2024-01-08 | 1.457 | 457,839 | +0 | 0.02% | 667,206 |
| 2024-01-09 | 2024-01-05 | 1.446 | 457,839 | +0 | 0.02% | 662,151 |
| 2024-01-08 | 2024-01-04 | 1.479 | 457,839 | +0 | 0.02% | 677,315 |
| 2024-01-05 | 2024-01-03 | 1.468 | 457,839 | +0 | 0.02% | 672,260 |
| 2024-01-04 | 2024-01-02 | 1.490 | 457,839 | +0 | 0.02% | 682,369 |
| 2024-01-03 | 2023-12-29 | 1.535 | 457,839 | +0 | 0.02% | 702,588 |
| 2024-01-02 | 2023-12-28 | 1.490 | 457,839 | +0 | 0.02% | 682,369 |
| 2023-12-29 | 2023-12-27 | 1.457 | 457,839 | +0 | 0.02% | 667,206 |
| 2023-12-28 | 2023-12-22 | 1.558 | 457,839 | +0 | 0.02% | 713,305 |
| 2023-12-27 | 2023-12-21 | 1.581 | 457,839 | +13,367 | 0.02% | 723,718 |
| 2023-12-22 | 2023-12-20 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-12-21 | 2023-12-19 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-12-20 | 2023-12-18 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-12-19 | 2023-12-15 | 1.592 | 444,472 | +0 | 0.02% | 707,643 |
| 2023-12-18 | 2023-12-14 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-12-15 | 2023-12-13 | 1.581 | 444,472 | +0 | 0.02% | 702,589 |
| 2023-12-14 | 2023-12-12 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-12-13 | 2023-12-11 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-12-12 | 2023-12-08 | 1.603 | 444,472 | +0 | 0.02% | 712,698 |
| 2023-12-11 | 2023-12-07 | 1.592 | 444,472 | +0 | 0.02% | 707,643 |
| 2023-12-08 | 2023-12-06 | 1.547 | 444,472 | +0 | 0.02% | 687,425 |
| 2023-12-07 | 2023-12-05 | 1.524 | 444,472 | +0 | 0.02% | 677,316 |
| 2023-12-06 | 2023-12-04 | 1.581 | 444,472 | +0 | 0.02% | 702,589 |
| 2023-12-05 | 2023-12-01 | 1.603 | 444,472 | +0 | 0.02% | 712,698 |
| 2023-12-04 | 2023-11-30 | 1.592 | 444,472 | +0 | 0.02% | 707,643 |
| 2023-12-01 | 2023-11-29 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-11-30 | 2023-11-28 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-11-29 | 2023-11-27 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-11-28 | 2023-11-24 | 1.547 | 444,472 | +0 | 0.02% | 687,425 |
| 2023-11-27 | 2023-11-23 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-11-24 | 2023-11-22 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-11-23 | 2023-11-21 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-11-22 | 2023-11-20 | 1.535 | 444,472 | +0 | 0.02% | 682,370 |
| 2023-11-21 | 2023-11-17 | 1.558 | 444,472 | +0 | 0.02% | 692,479 |
| 2023-11-20 | 2023-11-16 | 1.569 | 444,472 | +0 | 0.02% | 697,534 |
| 2023-11-17 | 2023-11-15 | 1.592 | 444,472 | +0 | 0.02% | 707,643 |
| 2023-11-16 | 2023-11-14 | 1.603 | 444,472 | +0 | 0.02% | 712,698 |
| 2023-11-15 | 2023-11-13 | 1.581 | 444,472 | +0 | 0.02% | 702,589 |
| 2023-11-14 | 2023-11-10 | 1.603 | 444,472 | +0 | 0.02% | 712,698 |
| 2023-11-13 | 2023-11-09 | 1.660 | 444,472 | +0 | 0.02% | 737,971 |
| 2023-11-10 | 2023-11-08 | 1.717 | 444,472 | +0 | 0.02% | 763,244 |
| 2023-11-09 | 2023-11-07 | 1.774 | 444,472 | +0 | 0.02% | 788,517 |
| 2023-11-08 | 2023-11-06 | 1.797 | 444,472 | +0 | 0.02% | 798,626 |
| 2023-11-07 | 2023-11-03 | 1.785 | 444,472 | +0 | 0.02% | 793,571 |
| 2023-11-06 | 2023-11-02 | 1.785 | 444,472 | +0 | 0.02% | 793,571 |
| 2023-11-03 | 2023-11-01 | 1.785 | 444,472 | +0 | 0.02% | 793,571 |
| 2023-11-02 | 2023-10-31 | 1.831 | 444,472 | +0 | 0.02% | 813,790 |
| 2023-11-01 | 2023-10-30 | 1.820 | 444,472 | +0 | 0.02% | 808,735 |
| 2023-10-31 | 2023-10-27 | 1.911 | 444,472 | +0 | 0.02% | 849,172 |
| 2023-10-30 | 2023-10-26 | 1.888 | 444,472 | +0 | 0.02% | 839,063 |
| 2023-10-27 | 2023-10-25 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-10-26 | 2023-10-24 | 1.865 | 444,472 | +0 | 0.02% | 828,953 |
| 2023-10-25 | 2023-10-20 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-10-24 | 2023-10-19 | 1.854 | 444,472 | +0 | 0.02% | 823,899 |
| 2023-10-20 | 2023-10-18 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-10-19 | 2023-10-17 | 1.911 | 444,472 | +0 | 0.02% | 849,172 |
| 2023-10-18 | 2023-10-16 | 1.911 | 444,472 | +0 | 0.02% | 849,172 |
| 2023-10-17 | 2023-10-13 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-10-16 | 2023-10-12 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-10-13 | 2023-10-11 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-10-12 | 2023-10-10 | 1.888 | 444,472 | +0 | 0.02% | 839,063 |
| 2023-10-11 | 2023-10-09 | 1.854 | 444,472 | +0 | 0.02% | 823,899 |
| 2023-10-10 | 2023-10-06 | 1.842 | 444,472 | +0 | 0.02% | 818,844 |
| 2023-10-09 | 2023-10-05 | 1.797 | 444,472 | +0 | 0.02% | 798,626 |
| 2023-10-06 | 2023-10-04 | 1.785 | 444,472 | +0 | 0.02% | 793,571 |
| 2023-10-05 | 2023-10-03 | 1.797 | 444,472 | +0 | 0.02% | 798,626 |
| 2023-10-04 | 2023-09-29 | 1.831 | 444,472 | +0 | 0.02% | 813,790 |
| 2023-10-03 | 2023-09-28 | 1.820 | 444,472 | +0 | 0.02% | 808,735 |
| 2023-09-29 | 2023-09-27 | 1.820 | 444,472 | +0 | 0.02% | 808,735 |
| 2023-09-28 | 2023-09-26 | 1.842 | 444,472 | +0 | 0.02% | 818,844 |
| 2023-09-27 | 2023-09-25 | 1.854 | 444,472 | +0 | 0.02% | 823,899 |
| 2023-09-26 | 2023-09-22 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-09-25 | 2023-09-21 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-09-22 | 2023-09-20 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-09-21 | 2023-09-19 | 1.865 | 444,472 | +0 | 0.02% | 828,953 |
| 2023-09-20 | 2023-09-18 | 1.865 | 444,472 | +0 | 0.02% | 828,953 |
| 2023-09-19 | 2023-09-15 | 1.831 | 444,472 | +0 | 0.02% | 813,790 |
| 2023-09-18 | 2023-09-14 | 1.876 | 444,472 | +0 | 0.02% | 834,008 |
| 2023-09-15 | 2023-09-13 | 1.899 | 444,472 | +0 | 0.02% | 844,117 |
| 2023-09-14 | 2023-09-12 | 1.922 | 444,472 | +0 | 0.02% | 854,226 |
| 2023-09-13 | 2023-09-11 | 1.933 | 444,472 | +0 | 0.02% | 859,281 |
| 2023-09-12 | 2023-09-07 | 1.956 | 444,472 | +0 | 0.02% | 869,390 |
| 2023-09-11 | 2023-09-06 | 1.956 | 444,472 | +0 | 0.02% | 869,390 |
| 2023-09-07 | 2023-09-05 | 1.945 | 444,472 | +0 | 0.02% | 864,336 |
| 2023-09-06 | 2023-09-04 | 2.145 | 444,472 | +0 | 0.02% | 953,272 |
| 2023-09-05 | 2023-08-31 | 2.145 | 444,472 | +24,971 | 0.02% | 953,272 |
| 2023-09-04 | 2023-08-30 | 2.157 | 419,501 | +0 | 0.02% | 904,771 |
| 2023-08-31 | 2023-08-29 | 2.157 | 419,501 | +0 | 0.02% | 904,771 |
| 2023-08-30 | 2023-08-28 | 2.157 | 419,501 | +0 | 0.02% | 904,771 |
| 2023-08-29 | 2023-08-25 | 2.145 | 419,501 | +0 | 0.02% | 899,716 |
| 2023-08-28 | 2023-08-24 | 2.157 | 419,501 | +0 | 0.02% | 904,771 |
| 2023-08-25 | 2023-08-23 | 2.157 | 419,501 | -247,000 | 0.02% | 904,771 |
| 2022-12-28 | 2022-12-22 | 2.351 | 666,501 | +14,106 | 0.03% | 1,567,028 |
| 2022-09-22 | 2022-09-20 | 2.622 | 652,395 | +59,308 | 0.03% | 1,710,539 |
| 2022-09-05 | 2022-09-01 | 3.618 | 593,087 | +88,563 | 0.03% | 2,145,543 |
| 2021-12-29 | 2021-12-24 | 3.878 | 504,524 | +7,474 | 0.03% | 1,956,351 |
| 2021-08-27 | 2021-08-25 | 4.450 | 497,050 | +26,161 | 0.03% | 2,211,689 |
| 2020-12-21 | 2020-12-17 | 4.124 | 470,889 | +7,028 | 0.03% | 1,941,747 |
| 2020-09-18 | 2020-09-16 | 4.157 | 463,861 | +28,284 | 0.03% | 1,928,127 |
| 2019-12-27 | 2019-12-20 | 6.151 | 435,577 | +4,747 | 0.03% | 2,679,335 |
| 2019-09-17 | 2019-09-13 | 6.302 | 430,830 | +21,907 | 0.03% | 2,715,189 |
| 2018-12-18 | 2018-12-14 | 6.303 | 408,923 | +4,700 | 0.03% | 2,577,551 |
| 2018-08-28 | 2018-08-24 | 7.978 | 404,223 | +17,161 | 0.03% | 3,225,087 |
| 2017-12-18 | 2017-12-14 | 9.073 | 387,062 | +3,232 | 0.03% | 3,511,728 |
| 2017-08-24 | 2017-08-21 | 8.149 | 383,830 | +13,840 | 0.03% | 3,127,951 |
| 2017-02-13 | 2017-02-09 | 6.729 | 369,990 | +1,521 | 0.03% | 2,489,518 |
| 2017-01-03 | 2016-12-29 | 6.413 | 368,469 | -3,040 | 0.03% | 2,362,954 |
| 2016-12-20 | 2016-12-16 | 6.562 | 371,509 | -3,041 | 0.03% | 2,437,705 |
| 2016-12-19 | 2016-12-15 | 6.502 | 374,550 | +3,984 | 0.03% | 2,435,248 |
| 2016-12-16 | 2016-12-14 | 6.721 | 370,566 | +3,009 | 0.03% | 2,490,642 |
| 2016-12-14 | 2016-12-12 | 6.781 | 367,557 | +3,008 | 0.03% | 2,492,410 |
| 2016-10-12 | 2016-10-07 | 6.482 | 364,549 | +135,657 | 0.03% | 2,362,953 |
| 2016-08-31 | 2016-08-29 | 6.140 | 228,892 | +10,296 | 0.02% | 1,405,344 |
| 2015-12-21 | 2015-12-17 | 5.849 | 218,596 | +2,385 | 0.02% | 1,278,469 |
| 2015-10-26 | 2015-10-22 | 5.954 | 216,211 | +18,968 | 0.02% | 1,287,346 |
| 2015-10-13 | 2015-10-09 | 6.838 | 197,243 | +8,435 | 0.02% | 1,348,690 |
| 2014-12-22 | 2014-12-18 | 5.647 | 188,808 | +2,213 | 0.02% | 1,066,128 |
| 2014-09-04 | 2014-09-02 | 7.221 | 186,595 | +7,223 | 0.02% | 1,347,331 |
| 2013-12-20 | 2013-12-18 | 7.012 | 179,372 | +1,793 | 0.02% | 1,257,779 |
| 2013-10-24 | 2013-10-22 | 5.957 | 177,579 | +7,870 | 0.02% | 1,057,801 |
| 2013-09-03 | 2013-08-30 | 6.152 | 169,709 | +7,321 | 0.02% | 1,044,017 |
| 2013-07-19 | 2013-07-17 | 5.956 | 162,388 | -3,264 | 0.02% | 967,140 |
| 2013-07-17 | 2013-07-15 | 5.931 | 165,652 | +3,264 | 0.02% | 982,519 |
| 2012-12-28 | 2012-12-24 | 5.122 | 162,388 | -2,040 | 0.02% | 831,820 |
| 2012-12-27 | 2012-12-20 | 4.951 | 164,428 | +2,040 | 0.02% | 814,060 |
| 2012-12-20 | 2012-12-18 | 5.049 | 162,388 | +1,592 | 0.02% | 819,959 |
| 2012-10-22 | 2012-10-18 | 3.985 | 160,796 | +25,857 | 0.02% | 640,780 |
| 2012-10-08 | 2012-10-04 | 4.356 | 134,939 | +29,896 | 0.02% | 587,838 |
| 2012-09-05 | 2012-09-03 | 3.818 | 105,043 | +3,573 | 0.02% | 401,042 |
| 2012-02-24 | 2012-02-22 | 3.664 | 101,470 | +39,027 | 0.01% | 371,801 |
| 2011-12-22 | 2011-12-20 | 2.767 | 62,443 | +578 | 0.01% | 172,800 |
| 2011-09-14 | 2011-09-09 | 4.171 | 61,865 | +2,022 | 0.01% | 258,034 |
| 2010-12-23 | 2010-12-21 | 5.455 | 59,843 | +592 | 0.01% | 326,432 |
| 2010-07-27 | 2010-07-23 | 6.402 | 59,251 | +1,018 | 0.01% | 379,315 |
| 2010-01-07 | 2010-01-05 | 7.721 | 58,233 | +419 | 0.01% | 449,632 |
| 2009-08-21 | 2009-08-19 | 4.842 | 57,814 | +646 | 0.01% | 279,926 |
| 2009-04-21 | 2009-04-17 | 2.883 | 57,168 | -7,146 | 0.01% | 164,799 |
| 2009-04-17 | 2009-04-15 | 2.883 | 64,314 | +7,146 | 0.01% | 185,399 |
| 2009-04-08 | 2009-04-06 | 2.715 | 57,168 | -14,293 | 0.01% | 155,199 |
| 2009-04-07 | 2009-04-03 | 2.407 | 71,461 | -7,146 | 0.01% | 172,001 |
| 2009-04-06 | 2009-04-02 | 2.463 | 78,607 | -7,146 | 0.01% | 193,601 |
| 2009-04-03 | 2009-04-01 | 2.239 | 85,753 | +7,146 | 0.01% | 192,001 |
| 2009-03-25 | 2009-03-23 | 2.267 | 78,607 | +7,146 | 0.01% | 178,201 |
| 2009-03-20 | 2009-03-18 | 2.407 | 71,461 | -7,860 | 0.01% | 172,001 |
| 2009-02-19 | 2009-02-17 | 2.407 | 79,321 | +7,860 | 0.01% | 190,920 |
| 2009-02-10 | 2009-02-06 | 2.547 | 71,461 | +7,147 | 0.01% | 182,001 |
| 2009-02-06 | 2009-02-04 | 2.491 | 64,314 | +7,146 | 0.01% | 160,199 |
| 2009-01-08 | 2009-01-06 | 3.162 | 57,168 | +501 | 0.01% | 180,785 |
| 2008-12-23 | 2008-12-19 | 2.908 | 56,667 | -10,625 | 0.01% | 164,800 |
| 2008-12-22 | 2008-12-18 | 2.485 | 67,292 | -7,083 | 0.01% | 167,200 |
| 2008-12-19 | 2008-12-17 | 2.344 | 74,375 | +17,708 | 0.01% | 174,299 |
| 2008-12-11 | 2008-12-09 | 2.428 | 56,667 | -7,083 | 0.01% | 137,600 |
| 2008-12-03 | 2008-12-01 | 2.400 | 63,750 | +7,083 | 0.01% | 152,999 |
| 2008-09-17 | 2008-09-12 | 4.631 | 56,667 | +7,083 | 0.01% | 262,400 |
| 2008-09-09 | 2008-09-05 | 4.772 | 49,584 | +10,625 | 0.01% | 236,602 |
| 2008-08-15 | 2008-08-13 | 5.603 | 38,959 | +2,051 | 0.01% | 218,292 |
| 2008-08-12 | 2008-08-08 | 5.663 | 36,908 | +10,066 | 0.01% | 209,000 |
| 2008-01-11 | 2008-01-09 | 12.759 | 26,842 | +320 | 0.00% | 342,484 |
| 2007-10-16 | 2007-10-12 | 10.889 | 26,522 | -3,315 | 0.01% | 288,801 |
| 2007-09-24 | 2007-09-20 | 10.738 | 29,837 | -6,631 | 0.01% | 320,398 |
| 2007-08-16 | 2007-08-14 | 10.657 | 36,468 | +858 | 0.01% | 388,648 |
| 2007-08-14 | 2007-08-10 | 10.534 | 35,610 | +3,238 | 0.01% | 375,104 |
| 2007-08-07 | 2007-08-03 | 10.657 | 32,372 | -3,238 | 0.01% | 344,996 |
| 2007-07-10 | 2007-07-06 | 10.101 | 35,610 | +3,238 | 0.01% | 359,704 |
| 2007-06-26 | 2007-06-22 | 10.317 | 32,372 | 0.01% | 333,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy