History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-13 | 2025-10-09 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-10 | 2025-10-08 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-09 | 2025-10-06 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-08 | 2025-10-03 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-06 | 2025-10-02 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-03 | 2025-09-30 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-10-02 | 2025-09-29 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-30 | 2025-09-26 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-29 | 2025-09-25 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-09-26 | 2025-09-24 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-25 | 2025-09-23 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-09-24 | 2025-09-22 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-23 | 2025-09-19 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-22 | 2025-09-18 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-19 | 2025-09-17 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-18 | 2025-09-16 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-17 | 2025-09-15 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-16 | 2025-09-12 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-15 | 2025-09-11 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-12 | 2025-09-10 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-11 | 2025-09-09 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-10 | 2025-09-08 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-09 | 2025-09-05 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-09-08 | 2025-09-04 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-09-05 | 2025-09-03 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-04 | 2025-09-02 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-03 | 2025-09-01 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-09-02 | 2025-08-29 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-09-01 | 2025-08-28 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-08-29 | 2025-08-27 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-08-28 | 2025-08-26 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-08-27 | 2025-08-25 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-08-26 | 2025-08-22 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-08-25 | 2025-08-21 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-22 | 2025-08-20 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-21 | 2025-08-19 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-20 | 2025-08-18 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-19 | 2025-08-15 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-08-18 | 2025-08-14 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-15 | 2025-08-13 | 0.820 | 14,183 | +0 | 0.00% | 11,630 |
| 2025-08-14 | 2025-08-12 | 0.830 | 14,183 | +0 | 0.00% | 11,772 |
| 2025-08-13 | 2025-08-11 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-12 | 2025-08-08 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-11 | 2025-08-07 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-08-08 | 2025-08-06 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-08-07 | 2025-08-05 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-08-06 | 2025-08-04 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-08-05 | 2025-08-01 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-08-04 | 2025-07-31 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-08-01 | 2025-07-30 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-31 | 2025-07-29 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-07-30 | 2025-07-28 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-07-29 | 2025-07-25 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-07-28 | 2025-07-24 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-25 | 2025-07-23 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-24 | 2025-07-22 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-23 | 2025-07-21 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-22 | 2025-07-18 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-07-21 | 2025-07-17 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-18 | 2025-07-16 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-07-17 | 2025-07-15 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-07-16 | 2025-07-14 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-07-15 | 2025-07-11 | 0.770 | 14,183 | +0 | 0.00% | 10,921 |
| 2025-07-14 | 2025-07-10 | 0.760 | 14,183 | +0 | 0.00% | 10,779 |
| 2025-07-11 | 2025-07-09 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-07-10 | 2025-07-08 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-07-09 | 2025-07-07 | 0.780 | 14,183 | +0 | 0.00% | 11,063 |
| 2025-07-08 | 2025-07-04 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-07-07 | 2025-07-03 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-07-04 | 2025-07-02 | 0.840 | 14,183 | +0 | 0.00% | 11,914 |
| 2025-07-03 | 2025-06-30 | 0.840 | 14,183 | +0 | 0.00% | 11,914 |
| 2025-07-02 | 2025-06-27 | 0.850 | 14,183 | +0 | 0.00% | 12,056 |
| 2025-06-30 | 2025-06-26 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-06-27 | 2025-06-25 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-06-26 | 2025-06-24 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-06-25 | 2025-06-23 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-06-24 | 2025-06-20 | 0.880 | 14,183 | +0 | 0.00% | 12,481 |
| 2025-06-23 | 2025-06-19 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-20 | 2025-06-18 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-19 | 2025-06-17 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-18 | 2025-06-16 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-17 | 2025-06-13 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-16 | 2025-06-12 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-13 | 2025-06-11 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-12 | 2025-06-10 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-06-11 | 2025-06-09 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-06-10 | 2025-06-06 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-06-09 | 2025-06-05 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-06-06 | 2025-06-04 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-05 | 2025-06-03 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-06-04 | 2025-06-02 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-06-03 | 2025-05-30 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-06-02 | 2025-05-29 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-05-30 | 2025-05-28 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-05-29 | 2025-05-27 | 0.950 | 14,183 | +0 | 0.00% | 13,474 |
| 2025-05-28 | 2025-05-26 | 0.950 | 14,183 | +0 | 0.00% | 13,474 |
| 2025-05-27 | 2025-05-23 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-05-26 | 2025-05-22 | 0.940 | 14,183 | +0 | 0.00% | 13,332 |
| 2025-05-23 | 2025-05-21 | 0.920 | 14,183 | +0 | 0.00% | 13,048 |
| 2025-05-22 | 2025-05-20 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-05-21 | 2025-05-19 | 0.910 | 14,183 | +0 | 0.00% | 12,907 |
| 2025-05-20 | 2025-05-16 | 0.920 | 14,183 | +0 | 0.00% | 13,048 |
| 2025-05-19 | 2025-05-15 | 0.910 | 14,183 | +0 | 0.00% | 12,907 |
| 2025-05-16 | 2025-05-14 | 0.920 | 14,183 | +0 | 0.00% | 13,048 |
| 2025-05-15 | 2025-05-13 | 0.930 | 14,183 | +0 | 0.00% | 13,190 |
| 2025-05-14 | 2025-05-12 | 0.910 | 14,183 | +0 | 0.00% | 12,907 |
| 2025-05-13 | 2025-05-09 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-05-12 | 2025-05-08 | 0.910 | 14,183 | +0 | 0.00% | 12,907 |
| 2025-05-09 | 2025-05-07 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-05-08 | 2025-05-06 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-05-07 | 2025-05-02 | 0.890 | 14,183 | +0 | 0.00% | 12,623 |
| 2025-05-06 | 2025-04-30 | 0.890 | 14,183 | +0 | 0.00% | 12,623 |
| 2025-05-02 | 2025-04-29 | 0.900 | 14,183 | +0 | 0.00% | 12,765 |
| 2025-04-30 | 2025-04-28 | 0.880 | 14,183 | +0 | 0.00% | 12,481 |
| 2025-04-29 | 2025-04-25 | 0.860 | 14,183 | +0 | 0.00% | 12,197 |
| 2025-04-28 | 2025-04-24 | 0.830 | 14,183 | +0 | 0.00% | 11,772 |
| 2025-04-25 | 2025-04-23 | 0.820 | 14,183 | +0 | 0.00% | 11,630 |
| 2025-04-24 | 2025-04-22 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-04-23 | 2025-04-17 | 0.750 | 14,183 | +0 | 0.00% | 10,637 |
| 2025-04-22 | 2025-04-16 | 0.750 | 14,183 | +0 | 0.00% | 10,637 |
| 2025-04-17 | 2025-04-15 | 0.750 | 14,183 | +0 | 0.00% | 10,637 |
| 2025-04-16 | 2025-04-14 | 0.760 | 14,183 | +0 | 0.00% | 10,779 |
| 2025-04-15 | 2025-04-11 | 0.750 | 14,183 | +0 | 0.00% | 10,637 |
| 2025-04-14 | 2025-04-10 | 0.760 | 14,183 | +0 | 0.00% | 10,779 |
| 2025-04-11 | 2025-04-09 | 0.760 | 14,183 | +0 | 0.00% | 10,779 |
| 2025-04-10 | 2025-04-08 | 0.750 | 14,183 | +0 | 0.00% | 10,637 |
| 2025-04-09 | 2025-04-07 | 0.740 | 14,183 | +0 | 0.00% | 10,495 |
| 2025-04-08 | 2025-04-03 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-04-07 | 2025-04-02 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-04-03 | 2025-04-01 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-04-02 | 2025-03-31 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-04-01 | 2025-03-28 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-03-31 | 2025-03-27 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-03-28 | 2025-03-26 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-03-27 | 2025-03-25 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-03-26 | 2025-03-24 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-03-25 | 2025-03-21 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-03-24 | 2025-03-20 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-21 | 2025-03-19 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-20 | 2025-03-18 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-19 | 2025-03-17 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-18 | 2025-03-14 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-03-17 | 2025-03-13 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-14 | 2025-03-12 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-13 | 2025-03-11 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-03-12 | 2025-03-10 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-03-11 | 2025-03-07 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-03-10 | 2025-03-06 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-03-07 | 2025-03-05 | 0.800 | 14,183 | +0 | 0.00% | 11,346 |
| 2025-03-06 | 2025-03-04 | 0.820 | 14,183 | +0 | 0.00% | 11,630 |
| 2025-03-05 | 2025-03-03 | 0.830 | 14,183 | +0 | 0.00% | 11,772 |
| 2025-03-04 | 2025-02-28 | 0.820 | 14,183 | +0 | 0.00% | 11,630 |
| 2025-03-03 | 2025-02-27 | 0.830 | 14,183 | +0 | 0.00% | 11,772 |
| 2025-02-28 | 2025-02-26 | 0.820 | 14,183 | +0 | 0.00% | 11,630 |
| 2025-02-27 | 2025-02-25 | 0.790 | 14,183 | +0 | 0.00% | 11,205 |
| 2025-02-26 | 2025-02-24 | 0.810 | 14,183 | +0 | 0.00% | 11,488 |
| 2025-02-25 | 2025-02-21 | 0.820 | 14,183 | +0 | 0.00% | 11,630 |
| 2025-02-24 | 2025-02-20 | 0.840 | 14,183 | +0 | 0.00% | 11,914 |
| 2025-02-21 | 2025-02-19 | 0.840 | 14,183 | +0 | 0.00% | 11,914 |
| 2025-02-20 | 2025-02-18 | 0.840 | 14,183 | +0 | 0.00% | 11,914 |
| 2025-02-19 | 2025-02-17 | 0.850 | 14,183 | +0 | 0.00% | 12,056 |
| 2025-02-18 | 2025-02-14 | 0.850 | 14,183 | +152 | 0.00% | 12,056 |
| 2024-12-23 | 2024-12-19 | 0.930 | 14,031 | +156 | 0.00% | 13,054 |
| 2024-10-24 | 2024-10-22 | 1.173 | 13,875 | +1,203 | 0.00% | 16,276 |
| 2024-09-03 | 2024-08-30 | 1.347 | 12,672 | +1,065 | 0.00% | 17,068 |
| 2024-02-16 | 2024-02-14 | 1.358 | 11,607 | +334 | 0.00% | 15,762 |
| 2023-12-27 | 2023-12-21 | 1.581 | 11,273 | +330 | 0.00% | 17,820 |
| 2023-10-24 | 2023-10-19 | 1.854 | 10,943 | +603 | 0.00% | 20,285 |
| 2023-09-05 | 2023-08-31 | 2.145 | 10,340 | +581 | 0.00% | 22,177 |
| 2023-02-17 | 2023-02-15 | 2.446 | 9,759 | +201 | 0.00% | 23,870 |
| 2022-12-28 | 2022-12-22 | 2.351 | 9,558 | +203 | 0.00% | 22,472 |
| 2022-10-24 | 2022-10-20 | 2.130 | 9,355 | +599 | 0.00% | 19,922 |
| 2022-09-22 | 2022-09-20 | 2.622 | 8,756 | +796 | 0.00% | 22,958 |
| 2022-09-05 | 2022-09-01 | 3.618 | 7,960 | +1,188 | 0.00% | 28,796 |
| 2022-02-16 | 2022-02-14 | 4.066 | 6,772 | +94 | 0.00% | 27,536 |
| 2021-12-29 | 2021-12-24 | 3.878 | 6,678 | +99 | 0.00% | 25,895 |
| 2021-10-15 | 2021-10-11 | 3.892 | 6,579 | +335 | 0.00% | 25,607 |
| 2021-08-27 | 2021-08-25 | 4.450 | 6,244 | +329 | 0.00% | 27,783 |
| 2021-08-23 | 2021-08-19 | 4.512 | 5,915 | -481 | 0.00% | 26,686 |
| 2021-08-04 | 2021-08-02 | 4.760 | 6,396 | +481 | 0.00% | 30,443 |
| 2021-02-05 | 2021-02-03 | 4.155 | 5,915 | +86 | 0.00% | 24,577 |
| 2020-12-21 | 2020-12-17 | 4.124 | 5,829 | +87 | 0.00% | 24,036 |
| 2020-11-06 | 2020-11-04 | 3.636 | 5,742 | +364 | 0.00% | 20,876 |
| 2020-09-18 | 2020-09-16 | 4.157 | 5,378 | +328 | 0.00% | 22,355 |
| 2020-02-18 | 2020-02-14 | 5.665 | 5,050 | +52 | 0.00% | 28,609 |
| 2019-12-27 | 2019-12-20 | 6.151 | 4,998 | +55 | 0.00% | 30,744 |
| 2019-10-31 | 2019-10-29 | 5.524 | 4,943 | +257 | 0.00% | 27,306 |
| 2019-09-20 | 2019-09-18 | 5.558 | 4,686 | -5,901 | 0.00% | 26,045 |
| 2019-09-18 | 2019-09-16 | 6.320 | 10,587 | +5,901 | 0.00% | 66,911 |
| 2019-09-17 | 2019-09-13 | 6.302 | 4,686 | +238 | 0.00% | 29,532 |
| 2019-02-14 | 2019-02-12 | 6.249 | 4,448 | +54 | 0.00% | 27,794 |
| 2018-12-18 | 2018-12-14 | 6.303 | 4,394 | +50 | 0.00% | 27,697 |
| 2018-10-11 | 2018-10-09 | 6.773 | 4,344 | +185 | 0.00% | 29,421 |
| 2018-08-28 | 2018-08-24 | 7.978 | 4,159 | +177 | 0.00% | 33,183 |
| 2018-06-08 | 2018-06-06 | 8.771 | 3,982 | +3,982 | 0.00% | 34,925 |
| 2015-07-20 | 2015-07-16 | 8.139 | 0 | -13,601 | ||
| 2014-12-22 | 2014-12-18 | 5.647 | 13,601 | +159 | 0.00% | 76,800 |
| 2014-09-04 | 2014-09-02 | 7.221 | 13,442 | -21,015 | 0.00% | 97,060 |
| 2014-08-28 | 2014-08-26 | 7.197 | 34,457 | -43,071 | 0.00% | 248,001 |
| 2014-08-27 | 2014-08-25 | 7.221 | 77,528 | -107,678 | 0.01% | 559,800 |
| 2014-08-12 | 2014-08-08 | 7.058 | 185,206 | -43,071 | 0.02% | 1,307,201 |
| 2014-08-08 | 2014-08-06 | 7.012 | 228,277 | +215,356 | 0.03% | 1,600,601 |
| 2014-07-25 | 2014-07-23 | 6.872 | 12,921 | -64,607 | 0.00% | 88,798 |
| 2014-07-23 | 2014-07-21 | 6.779 | 77,528 | -21,536 | 0.01% | 525,600 |
| 2014-07-21 | 2014-07-17 | 6.687 | 99,064 | -43,071 | 0.01% | 662,403 |
| 2014-07-18 | 2014-07-16 | 6.617 | 142,135 | -43,071 | 0.02% | 940,502 |
| 2014-07-17 | 2014-07-15 | 6.501 | 185,206 | -21,535 | 0.02% | 1,204,001 |
| 2014-07-16 | 2014-07-14 | 6.478 | 206,741 | +172,284 | 0.03% | 1,339,198 |
| 2014-03-13 | 2014-03-11 | 6.733 | 34,457 | -30,150 | 0.00% | 232,001 |
| 2014-01-23 | 2014-01-21 | 6.733 | 64,607 | -21,535 | 0.01% | 435,002 |
| 2014-01-20 | 2014-01-16 | 6.733 | 86,142 | -21,536 | 0.01% | 579,998 |
| 2013-12-20 | 2013-12-18 | 7.012 | 107,678 | +1,077 | 0.01% | 755,052 |
| 2013-12-19 | 2013-12-17 | 6.965 | 106,601 | -21,320 | 0.01% | 742,500 |
| 2013-12-09 | 2013-12-05 | 7.106 | 127,921 | -34,113 | 0.02% | 908,998 |
| 2013-12-06 | 2013-12-04 | 7.059 | 162,034 | -21,320 | 0.02% | 1,143,803 |
| 2013-12-02 | 2013-11-28 | 6.520 | 183,354 | +170,562 | 0.02% | 1,195,402 |
| 2013-09-03 | 2013-08-30 | 6.152 | 12,792 | +552 | 0.00% | 78,694 |
| 2013-06-10 | 2013-06-06 | 6.421 | 12,240 | -8,161 | 0.00% | 78,598 |
| 2012-12-20 | 2012-12-18 | 5.049 | 20,401 | +200 | 0.00% | 103,012 |
| 2012-11-08 | 2012-11-06 | 4.134 | 20,201 | -16,160 | 0.00% | 83,502 |
| 2012-11-01 | 2012-10-30 | 3.762 | 36,361 | +6,060 | 0.01% | 136,800 |
| 2012-10-25 | 2012-10-22 | 4.059 | 30,301 | +10,100 | 0.00% | 123,001 |
| 2012-09-05 | 2012-09-03 | 3.818 | 20,201 | +688 | 0.00% | 77,125 |
| 2011-12-22 | 2011-12-20 | 2.767 | 19,513 | +180 | 0.00% | 53,999 |
| 2011-09-14 | 2011-09-09 | 4.171 | 19,333 | +632 | 0.00% | 80,636 |
| 2010-12-23 | 2010-12-21 | 5.455 | 18,701 | +185 | 0.00% | 102,010 |
| 2010-09-10 | 2010-09-08 | 6.373 | 18,516 | -7,406 | 0.00% | 118,001 |
| 2010-07-27 | 2010-07-23 | 6.402 | 25,922 | +445 | 0.00% | 165,948 |
| 2010-07-16 | 2010-07-14 | 6.374 | 25,477 | +7,279 | 0.00% | 162,399 |
| 2010-07-08 | 2010-07-06 | 6.210 | 18,198 | -18,198 | 0.00% | 113,001 |
| 2010-06-22 | 2010-06-18 | 5.495 | 36,396 | +18,198 | 0.01% | 200,001 |
| 2010-01-07 | 2010-01-05 | 7.721 | 18,198 | +131 | 0.00% | 140,512 |
| 2010-01-04 | 2009-12-29 | 7.278 | 18,067 | -3,613 | 0.00% | 131,500 |
| 2009-12-30 | 2009-12-28 | 7.223 | 21,680 | -3,614 | 0.00% | 156,597 |
| 2009-12-09 | 2009-12-07 | 7.112 | 25,294 | -3,613 | 0.00% | 179,901 |
| 2009-12-04 | 2009-12-02 | 7.195 | 28,907 | +7,227 | 0.00% | 207,999 |
| 2009-12-03 | 2009-12-01 | 7.057 | 21,680 | -6,143 | 0.00% | 152,997 |
| 2009-12-02 | 2009-11-30 | 6.697 | 27,823 | +6,143 | 0.00% | 186,339 |
| 2009-11-13 | 2009-11-11 | 6.753 | 21,680 | -43,361 | 0.00% | 146,397 |
| 2009-11-12 | 2009-11-10 | 6.670 | 65,041 | -18,067 | 0.01% | 433,799 |
| 2009-11-10 | 2009-11-06 | 6.504 | 83,108 | +36,134 | 0.01% | 540,499 |
| 2009-11-06 | 2009-11-04 | 6.587 | 46,974 | +7,227 | 0.01% | 309,399 |
| 2009-11-04 | 2009-11-02 | 6.697 | 39,747 | +21,680 | 0.01% | 266,197 |
| 2009-09-18 | 2009-09-16 | 6.365 | 18,067 | -7,227 | 0.00% | 115,000 |
| 2009-08-26 | 2009-08-24 | 5.148 | 25,294 | +7,227 | 0.00% | 130,201 |
| 2009-08-21 | 2009-08-19 | 4.842 | 18,067 | +202 | 0.00% | 87,477 |
| 2009-07-21 | 2009-07-17 | 4.674 | 17,865 | -10,719 | 0.00% | 83,499 |
| 2009-07-02 | 2009-06-29 | 4.674 | 28,584 | -10,719 | 0.00% | 133,599 |
| 2009-06-19 | 2009-06-17 | 4.926 | 39,303 | +10,719 | 0.01% | 193,599 |
| 2009-04-03 | 2009-04-01 | 2.239 | 28,584 | +10,719 | 0.00% | 64,000 |
| 2009-03-24 | 2009-03-20 | 2.239 | 17,865 | -17,865 | 0.00% | 40,000 |
| 2009-03-20 | 2009-03-18 | 2.407 | 35,730 | +17,865 | 0.01% | 85,999 |
| 2009-01-08 | 2009-01-06 | 3.162 | 17,865 | +157 | 0.00% | 56,495 |
| 2008-12-15 | 2008-12-11 | 2.569 | 17,708 | -14,167 | 0.00% | 45,499 |
| 2008-12-11 | 2008-12-09 | 2.428 | 31,875 | +14,167 | 0.01% | 77,400 |
| 2008-11-20 | 2008-11-18 | 2.344 | 17,708 | -14,167 | 0.00% | 41,499 |
| 2008-11-14 | 2008-11-12 | 2.513 | 31,875 | +14,167 | 0.01% | 80,100 |
| 2008-11-13 | 2008-11-11 | 2.541 | 17,708 | -10,625 | 0.00% | 44,999 |
| 2008-11-07 | 2008-11-05 | 2.456 | 28,333 | -7,084 | 0.00% | 69,599 |
| 2008-11-06 | 2008-11-04 | 2.372 | 35,417 | -17,708 | 0.01% | 84,000 |
| 2008-11-03 | 2008-10-30 | 2.428 | 53,125 | +35,417 | 0.01% | 128,999 |
| 2008-10-10 | 2008-10-08 | 4.264 | 17,708 | -10,625 | 0.00% | 75,498 |
| 2008-10-06 | 2008-10-02 | 4.264 | 28,333 | -14,167 | 0.00% | 120,798 |
| 2008-09-30 | 2008-09-26 | 4.320 | 42,500 | +10,625 | 0.01% | 183,599 |
| 2008-09-04 | 2008-09-02 | 4.772 | 31,875 | -5,313 | 0.01% | 152,099 |
| 2008-09-03 | 2008-09-01 | 4.772 | 37,188 | -5,312 | 0.01% | 177,452 |
| 2008-08-29 | 2008-08-27 | 4.772 | 42,500 | +10,625 | 0.01% | 202,799 |
| 2008-08-28 | 2008-08-26 | 4.800 | 31,875 | -7,084 | 0.01% | 152,999 |
| 2008-08-15 | 2008-08-13 | 5.603 | 38,959 | +2,051 | 0.01% | 218,292 |
| 2008-08-11 | 2008-08-07 | 5.663 | 36,908 | +6,710 | 0.01% | 209,000 |
| 2008-08-05 | 2008-08-01 | 5.544 | 30,198 | -6,710 | 0.01% | 167,403 |
| 2008-08-01 | 2008-07-30 | 5.573 | 36,908 | +6,710 | 0.01% | 205,700 |
| 2008-07-24 | 2008-07-22 | 5.961 | 30,198 | -3,690 | 0.01% | 180,003 |
| 2008-07-23 | 2008-07-21 | 5.871 | 33,888 | -3,691 | 0.01% | 198,968 |
| 2008-07-22 | 2008-07-18 | 5.633 | 37,579 | +7,381 | 0.01% | 211,679 |
| 2008-07-07 | 2008-07-03 | 5.901 | 30,198 | -6,710 | 0.01% | 178,203 |
| 2008-07-04 | 2008-07-02 | 5.931 | 36,908 | +13,421 | 0.01% | 218,900 |
| 2008-06-23 | 2008-06-19 | 6.408 | 23,487 | -3,355 | 0.00% | 150,500 |
| 2008-06-19 | 2008-06-17 | 6.616 | 26,842 | +3,355 | 0.00% | 177,598 |
| 2008-02-20 | 2008-02-18 | 10.133 | 23,487 | +3,355 | 0.00% | 238,000 |
| 2008-02-15 | 2008-02-13 | 10.580 | 20,132 | +6,711 | 0.00% | 213,003 |
| 2008-02-01 | 2008-01-30 | 11.474 | 13,421 | -6,766 | 0.00% | 153,999 |
| 2008-01-23 | 2008-01-21 | 11.772 | 20,187 | -3,355 | 0.00% | 237,651 |
| 2008-01-22 | 2008-01-18 | 11.772 | 23,542 | +3,355 | 0.00% | 277,148 |
| 2008-01-11 | 2008-01-09 | 12.759 | 20,187 | +241 | 0.00% | 257,571 |
| 2008-01-09 | 2008-01-07 | 12.940 | 19,946 | +6,631 | 0.00% | 258,106 |
| 2008-01-03 | 2007-12-31 | 13.393 | 13,315 | -10,941 | 0.00% | 178,324 |
| 2007-12-18 | 2007-12-14 | 12.578 | 24,256 | -6,630 | 0.00% | 305,099 |
| 2007-12-17 | 2007-12-13 | 12.367 | 30,886 | -3,315 | 0.01% | 381,971 |
| 2007-12-14 | 2007-12-12 | 12.367 | 34,201 | -6,631 | 0.01% | 422,968 |
| 2007-12-12 | 2007-12-10 | 12.216 | 40,832 | -6,630 | 0.01% | 498,816 |
| 2007-12-11 | 2007-12-07 | 12.337 | 47,462 | +3,315 | 0.01% | 585,537 |
| 2007-12-06 | 2007-12-04 | 12.307 | 44,147 | +3,315 | 0.01% | 543,308 |
| 2007-12-04 | 2007-11-30 | 12.518 | 40,832 | -6,630 | 0.01% | 511,133 |
| 2007-11-29 | 2007-11-27 | 11.945 | 47,462 | -13,261 | 0.01% | 566,926 |
| 2007-11-28 | 2007-11-26 | 12.367 | 60,723 | +33,152 | 0.01% | 750,969 |
| 2007-11-19 | 2007-11-15 | 12.940 | 27,571 | -13,261 | 0.01% | 356,775 |
| 2007-11-16 | 2007-11-14 | 12.518 | 40,832 | -23,207 | 0.01% | 511,133 |
| 2007-11-14 | 2007-11-12 | 11.643 | 64,039 | +33,153 | 0.01% | 745,619 |
| 2007-11-13 | 2007-11-09 | 12.518 | 30,886 | +3,315 | 0.01% | 386,629 |
| 2007-11-12 | 2007-11-08 | 12.096 | 27,571 | -6,630 | 0.01% | 333,489 |
| 2007-11-09 | 2007-11-07 | 12.246 | 34,201 | +9,945 | 0.01% | 418,842 |
| 2007-10-15 | 2007-10-11 | 11.221 | 24,256 | -3,315 | 0.00% | 272,174 |
| 2007-10-04 | 2007-10-02 | 10.919 | 27,571 | -3,315 | 0.01% | 301,055 |
| 2007-10-03 | 2007-09-28 | 10.557 | 30,886 | +3,315 | 0.01% | 326,073 |
| 2007-09-28 | 2007-09-25 | 10.859 | 27,571 | -6,202 | 0.01% | 299,392 |
| 2007-09-21 | 2007-09-19 | 10.829 | 33,773 | +6,631 | 0.01% | 365,720 |
| 2007-09-18 | 2007-09-14 | 11.040 | 27,142 | -3,315 | 0.01% | 299,646 |
| 2007-09-06 | 2007-09-04 | 10.226 | 30,457 | -3,316 | 0.01% | 311,438 |
| 2007-09-04 | 2007-08-31 | 10.256 | 33,773 | +3,316 | 0.01% | 346,365 |
| 2007-08-28 | 2007-08-24 | 9.954 | 30,457 | -9,946 | 0.01% | 303,170 |
| 2007-08-27 | 2007-08-23 | 10.075 | 40,403 | -3,315 | 0.01% | 407,047 |
| 2007-08-23 | 2007-08-21 | 9.683 | 43,718 | +13,261 | 0.01% | 423,302 |
| 2007-08-16 | 2007-08-14 | 10.657 | 30,457 | -8,996 | 0.01% | 324,588 |
| 2007-08-15 | 2007-08-13 | 10.688 | 39,453 | -16,186 | 0.01% | 421,679 |
| 2007-08-13 | 2007-08-09 | 10.873 | 55,639 | -6,474 | 0.01% | 604,989 |
| 2007-08-08 | 2007-08-06 | 10.873 | 62,113 | -6,475 | 0.01% | 675,384 |
| 2007-08-02 | 2007-07-31 | 11.831 | 68,588 | +38,847 | 0.01% | 811,470 |
| 2007-08-01 | 2007-07-30 | 11.955 | 29,741 | -6,474 | 0.01% | 355,543 |
| 2007-07-31 | 2007-07-27 | 11.368 | 36,215 | +9,711 | 0.01% | 411,682 |
| 2007-07-30 | 2007-07-26 | 12.109 | 26,504 | -3,237 | 0.01% | 320,940 |
| 2007-07-26 | 2007-07-24 | 11.244 | 29,741 | -14,567 | 0.01% | 334,413 |
| 2007-07-20 | 2007-07-18 | 10.750 | 44,308 | +14,567 | 0.01% | 476,307 |
| 2007-07-13 | 2007-07-11 | 11.028 | 29,741 | -6,474 | 0.01% | 327,982 |
| 2007-07-11 | 2007-07-09 | 10.317 | 36,215 | +6,474 | 0.01% | 373,646 |
| 2007-07-10 | 2007-07-06 | 10.101 | 29,741 | -6,474 | 0.01% | 300,420 |
| 2007-07-04 | 2007-06-29 | 9.978 | 36,215 | -2,914 | 0.01% | 361,341 |
| 2007-06-29 | 2007-06-27 | 10.009 | 39,129 | +2,914 | 0.01% | 391,624 |
| 2007-06-27 | 2007-06-25 | 10.256 | 36,215 | -3,238 | 0.01% | 371,409 |
| 2007-06-26 | 2007-06-22 | 10.317 | 39,453 | 0.01% | 407,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy