History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-13 | 2025-10-09 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-10 | 2025-10-08 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-09 | 2025-10-06 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-08 | 2025-10-03 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-06 | 2025-10-02 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-03 | 2025-09-30 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-10-02 | 2025-09-29 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-30 | 2025-09-26 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-29 | 2025-09-25 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-09-26 | 2025-09-24 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-25 | 2025-09-23 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-09-24 | 2025-09-22 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-23 | 2025-09-19 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-22 | 2025-09-18 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-19 | 2025-09-17 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-18 | 2025-09-16 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-17 | 2025-09-15 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-16 | 2025-09-12 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-15 | 2025-09-11 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-12 | 2025-09-10 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-11 | 2025-09-09 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-10 | 2025-09-08 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-09 | 2025-09-05 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-09-08 | 2025-09-04 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-09-05 | 2025-09-03 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-04 | 2025-09-02 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-03 | 2025-09-01 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-09-02 | 2025-08-29 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-09-01 | 2025-08-28 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-08-29 | 2025-08-27 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-08-28 | 2025-08-26 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-08-27 | 2025-08-25 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-08-26 | 2025-08-22 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-08-25 | 2025-08-21 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-22 | 2025-08-20 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-21 | 2025-08-19 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-20 | 2025-08-18 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-19 | 2025-08-15 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-08-18 | 2025-08-14 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-15 | 2025-08-13 | 0.820 | 86,399 | +0 | 0.00% | 70,847 |
| 2025-08-14 | 2025-08-12 | 0.830 | 86,399 | +0 | 0.00% | 71,711 |
| 2025-08-13 | 2025-08-11 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-12 | 2025-08-08 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-11 | 2025-08-07 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-08-08 | 2025-08-06 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-08-07 | 2025-08-05 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-08-06 | 2025-08-04 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-08-05 | 2025-08-01 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-08-04 | 2025-07-31 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-08-01 | 2025-07-30 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-31 | 2025-07-29 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-07-30 | 2025-07-28 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-07-29 | 2025-07-25 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-07-28 | 2025-07-24 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-25 | 2025-07-23 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-24 | 2025-07-22 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-23 | 2025-07-21 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-22 | 2025-07-18 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-07-21 | 2025-07-17 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-18 | 2025-07-16 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-07-17 | 2025-07-15 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-07-16 | 2025-07-14 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-07-15 | 2025-07-11 | 0.770 | 86,399 | +0 | 0.00% | 66,527 |
| 2025-07-14 | 2025-07-10 | 0.760 | 86,399 | +0 | 0.00% | 65,663 |
| 2025-07-11 | 2025-07-09 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-07-10 | 2025-07-08 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-07-09 | 2025-07-07 | 0.780 | 86,399 | +0 | 0.00% | 67,391 |
| 2025-07-08 | 2025-07-04 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-07-07 | 2025-07-03 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-07-04 | 2025-07-02 | 0.840 | 86,399 | +0 | 0.00% | 72,575 |
| 2025-07-03 | 2025-06-30 | 0.840 | 86,399 | +0 | 0.00% | 72,575 |
| 2025-07-02 | 2025-06-27 | 0.850 | 86,399 | +0 | 0.00% | 73,439 |
| 2025-06-30 | 2025-06-26 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-06-27 | 2025-06-25 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-06-26 | 2025-06-24 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-06-25 | 2025-06-23 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-06-24 | 2025-06-20 | 0.880 | 86,399 | +0 | 0.00% | 76,031 |
| 2025-06-23 | 2025-06-19 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-20 | 2025-06-18 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-19 | 2025-06-17 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-18 | 2025-06-16 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-17 | 2025-06-13 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-16 | 2025-06-12 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-13 | 2025-06-11 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-12 | 2025-06-10 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-06-11 | 2025-06-09 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-06-10 | 2025-06-06 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-06-09 | 2025-06-05 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-06-06 | 2025-06-04 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-05 | 2025-06-03 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-06-04 | 2025-06-02 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-06-03 | 2025-05-30 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-06-02 | 2025-05-29 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-05-30 | 2025-05-28 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-05-29 | 2025-05-27 | 0.950 | 86,399 | +0 | 0.00% | 82,079 |
| 2025-05-28 | 2025-05-26 | 0.950 | 86,399 | +0 | 0.00% | 82,079 |
| 2025-05-27 | 2025-05-23 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-05-26 | 2025-05-22 | 0.940 | 86,399 | +0 | 0.00% | 81,215 |
| 2025-05-23 | 2025-05-21 | 0.920 | 86,399 | +0 | 0.00% | 79,487 |
| 2025-05-22 | 2025-05-20 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-05-21 | 2025-05-19 | 0.910 | 86,399 | +0 | 0.00% | 78,623 |
| 2025-05-20 | 2025-05-16 | 0.920 | 86,399 | +0 | 0.00% | 79,487 |
| 2025-05-19 | 2025-05-15 | 0.910 | 86,399 | +0 | 0.00% | 78,623 |
| 2025-05-16 | 2025-05-14 | 0.920 | 86,399 | +0 | 0.00% | 79,487 |
| 2025-05-15 | 2025-05-13 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-05-14 | 2025-05-12 | 0.910 | 86,399 | +0 | 0.00% | 78,623 |
| 2025-05-13 | 2025-05-09 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-05-12 | 2025-05-08 | 0.910 | 86,399 | +0 | 0.00% | 78,623 |
| 2025-05-09 | 2025-05-07 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-05-08 | 2025-05-06 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-05-07 | 2025-05-02 | 0.890 | 86,399 | +0 | 0.00% | 76,895 |
| 2025-05-06 | 2025-04-30 | 0.890 | 86,399 | +0 | 0.00% | 76,895 |
| 2025-05-02 | 2025-04-29 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-04-30 | 2025-04-28 | 0.880 | 86,399 | +0 | 0.00% | 76,031 |
| 2025-04-29 | 2025-04-25 | 0.860 | 86,399 | +0 | 0.00% | 74,303 |
| 2025-04-28 | 2025-04-24 | 0.830 | 86,399 | +0 | 0.00% | 71,711 |
| 2025-04-25 | 2025-04-23 | 0.820 | 86,399 | +0 | 0.00% | 70,847 |
| 2025-04-24 | 2025-04-22 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-04-23 | 2025-04-17 | 0.750 | 86,399 | +0 | 0.00% | 64,799 |
| 2025-04-22 | 2025-04-16 | 0.750 | 86,399 | +0 | 0.00% | 64,799 |
| 2025-04-17 | 2025-04-15 | 0.750 | 86,399 | +0 | 0.00% | 64,799 |
| 2025-04-16 | 2025-04-14 | 0.760 | 86,399 | +0 | 0.00% | 65,663 |
| 2025-04-15 | 2025-04-11 | 0.750 | 86,399 | +0 | 0.00% | 64,799 |
| 2025-04-14 | 2025-04-10 | 0.760 | 86,399 | +0 | 0.00% | 65,663 |
| 2025-04-11 | 2025-04-09 | 0.760 | 86,399 | +0 | 0.00% | 65,663 |
| 2025-04-10 | 2025-04-08 | 0.750 | 86,399 | +0 | 0.00% | 64,799 |
| 2025-04-09 | 2025-04-07 | 0.740 | 86,399 | +0 | 0.00% | 63,935 |
| 2025-04-08 | 2025-04-03 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-04-07 | 2025-04-02 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-04-03 | 2025-04-01 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-04-02 | 2025-03-31 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-04-01 | 2025-03-28 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-03-31 | 2025-03-27 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-03-28 | 2025-03-26 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-03-27 | 2025-03-25 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-03-26 | 2025-03-24 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-03-25 | 2025-03-21 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-03-24 | 2025-03-20 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-21 | 2025-03-19 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-20 | 2025-03-18 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-19 | 2025-03-17 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-18 | 2025-03-14 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-03-17 | 2025-03-13 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-14 | 2025-03-12 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-13 | 2025-03-11 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-03-12 | 2025-03-10 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-03-11 | 2025-03-07 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-03-10 | 2025-03-06 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-03-07 | 2025-03-05 | 0.800 | 86,399 | +0 | 0.00% | 69,119 |
| 2025-03-06 | 2025-03-04 | 0.820 | 86,399 | +0 | 0.00% | 70,847 |
| 2025-03-05 | 2025-03-03 | 0.830 | 86,399 | +0 | 0.00% | 71,711 |
| 2025-03-04 | 2025-02-28 | 0.820 | 86,399 | +0 | 0.00% | 70,847 |
| 2025-03-03 | 2025-02-27 | 0.830 | 86,399 | +0 | 0.00% | 71,711 |
| 2025-02-28 | 2025-02-26 | 0.820 | 86,399 | +0 | 0.00% | 70,847 |
| 2025-02-27 | 2025-02-25 | 0.790 | 86,399 | +0 | 0.00% | 68,255 |
| 2025-02-26 | 2025-02-24 | 0.810 | 86,399 | +0 | 0.00% | 69,983 |
| 2025-02-25 | 2025-02-21 | 0.820 | 86,399 | +0 | 0.00% | 70,847 |
| 2025-02-24 | 2025-02-20 | 0.840 | 86,399 | +0 | 0.00% | 72,575 |
| 2025-02-21 | 2025-02-19 | 0.840 | 86,399 | +0 | 0.00% | 72,575 |
| 2025-02-20 | 2025-02-18 | 0.840 | 86,399 | +0 | 0.00% | 72,575 |
| 2025-02-19 | 2025-02-17 | 0.850 | 86,399 | +0 | 0.00% | 73,439 |
| 2025-02-18 | 2025-02-14 | 0.850 | 86,399 | +0 | 0.00% | 73,439 |
| 2025-02-17 | 2025-02-13 | 0.850 | 86,399 | +0 | 0.00% | 73,439 |
| 2025-02-14 | 2025-02-12 | 0.850 | 86,399 | +0 | 0.00% | 73,439 |
| 2025-02-13 | 2025-02-11 | 0.860 | 86,399 | +0 | 0.00% | 74,303 |
| 2025-02-12 | 2025-02-10 | 0.870 | 86,399 | +0 | 0.00% | 75,167 |
| 2025-02-11 | 2025-02-07 | 0.870 | 86,399 | +0 | 0.00% | 75,167 |
| 2025-02-10 | 2025-02-06 | 0.870 | 86,399 | +0 | 0.00% | 75,167 |
| 2025-02-07 | 2025-02-05 | 0.880 | 86,399 | +0 | 0.00% | 76,031 |
| 2025-02-06 | 2025-02-04 | 0.880 | 86,399 | +0 | 0.00% | 76,031 |
| 2025-02-05 | 2025-02-03 | 0.870 | 86,399 | +0 | 0.00% | 75,167 |
| 2025-02-04 | 2025-01-28 | 0.880 | 86,399 | +0 | 0.00% | 76,031 |
| 2025-02-03 | 2025-01-24 | 0.870 | 86,399 | +0 | 0.00% | 75,167 |
| 2025-01-27 | 2025-01-23 | 0.880 | 86,399 | +0 | 0.00% | 76,031 |
| 2025-01-24 | 2025-01-22 | 0.890 | 86,399 | +0 | 0.00% | 76,895 |
| 2025-01-23 | 2025-01-21 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-22 | 2025-01-20 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-21 | 2025-01-17 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-20 | 2025-01-16 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-17 | 2025-01-15 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-16 | 2025-01-14 | 0.890 | 86,399 | +0 | 0.00% | 76,895 |
| 2025-01-15 | 2025-01-13 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-14 | 2025-01-10 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-13 | 2025-01-09 | 0.900 | 86,399 | +0 | 0.00% | 77,759 |
| 2025-01-10 | 2025-01-08 | 0.910 | 86,399 | +0 | 0.00% | 78,623 |
| 2025-01-09 | 2025-01-07 | 0.920 | 86,399 | +0 | 0.00% | 79,487 |
| 2025-01-08 | 2025-01-06 | 0.920 | 86,399 | +0 | 0.00% | 79,487 |
| 2025-01-07 | 2025-01-03 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-01-06 | 2025-01-02 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-01-03 | 2024-12-31 | 0.930 | 86,399 | +0 | 0.00% | 80,351 |
| 2025-01-02 | 2024-12-27 | 0.920 | 86,399 | +0 | 0.00% | 79,487 |
| 2024-12-30 | 2024-12-24 | 0.890 | 86,399 | +0 | 0.00% | 76,895 |
| 2024-12-27 | 2024-12-20 | 0.910 | 86,399 | +0 | 0.00% | 78,633 |
| 2024-12-23 | 2024-12-19 | 0.930 | 86,399 | +960 | 0.00% | 80,380 |
| 2024-12-20 | 2024-12-18 | 0.940 | 85,439 | +0 | 0.00% | 80,351 |
| 2024-12-19 | 2024-12-17 | 0.951 | 85,439 | +0 | 0.00% | 81,215 |
| 2024-12-18 | 2024-12-16 | 0.940 | 85,439 | +0 | 0.00% | 80,351 |
| 2024-12-17 | 2024-12-13 | 0.951 | 85,439 | +0 | 0.00% | 81,215 |
| 2024-12-16 | 2024-12-12 | 0.940 | 85,439 | +0 | 0.00% | 80,351 |
| 2024-12-13 | 2024-12-11 | 0.940 | 85,439 | +0 | 0.00% | 80,351 |
| 2024-12-12 | 2024-12-10 | 0.971 | 85,439 | +0 | 0.00% | 82,943 |
| 2024-12-11 | 2024-12-09 | 0.971 | 85,439 | +0 | 0.00% | 82,943 |
| 2024-12-10 | 2024-12-06 | 0.961 | 85,439 | +0 | 0.00% | 82,079 |
| 2024-12-09 | 2024-12-05 | 0.951 | 85,439 | +0 | 0.00% | 81,215 |
| 2024-12-06 | 2024-12-04 | 0.961 | 85,439 | +0 | 0.00% | 82,079 |
| 2024-12-05 | 2024-12-03 | 0.961 | 85,439 | +0 | 0.00% | 82,079 |
| 2024-12-04 | 2024-12-02 | 0.951 | 85,439 | +0 | 0.00% | 81,215 |
| 2024-12-03 | 2024-11-29 | 1.011 | 85,439 | +0 | 0.00% | 86,399 |
| 2024-12-02 | 2024-11-28 | 1.062 | 85,439 | +0 | 0.00% | 90,719 |
| 2024-11-29 | 2024-11-27 | 1.072 | 85,439 | +0 | 0.00% | 91,583 |
| 2024-11-28 | 2024-11-26 | 1.062 | 85,439 | +0 | 0.00% | 90,719 |
| 2024-11-27 | 2024-11-25 | 1.052 | 85,439 | +0 | 0.00% | 89,855 |
| 2024-11-26 | 2024-11-22 | 1.072 | 85,439 | +0 | 0.00% | 91,583 |
| 2024-11-25 | 2024-11-21 | 1.133 | 85,439 | +0 | 0.00% | 96,767 |
| 2024-11-22 | 2024-11-20 | 1.143 | 85,439 | +0 | 0.00% | 97,631 |
| 2024-11-21 | 2024-11-19 | 1.143 | 85,439 | +0 | 0.00% | 97,631 |
| 2024-11-20 | 2024-11-18 | 1.133 | 85,439 | +0 | 0.00% | 96,767 |
| 2024-11-19 | 2024-11-15 | 1.133 | 85,439 | +0 | 0.00% | 96,767 |
| 2024-11-18 | 2024-11-14 | 1.133 | 85,439 | +0 | 0.00% | 96,767 |
| 2024-11-15 | 2024-11-13 | 1.122 | 85,439 | +0 | 0.00% | 95,903 |
| 2024-11-14 | 2024-11-12 | 1.153 | 85,439 | +0 | 0.00% | 98,495 |
| 2024-11-13 | 2024-11-11 | 1.163 | 85,439 | +0 | 0.00% | 99,359 |
| 2024-11-12 | 2024-11-08 | 1.183 | 85,439 | +0 | 0.00% | 101,087 |
| 2024-11-11 | 2024-11-07 | 1.163 | 85,439 | +0 | 0.00% | 99,359 |
| 2024-11-08 | 2024-11-06 | 1.173 | 85,439 | +0 | 0.00% | 100,223 |
| 2024-11-07 | 2024-11-05 | 1.163 | 85,439 | +0 | 0.00% | 99,359 |
| 2024-11-06 | 2024-11-04 | 1.163 | 85,439 | +0 | 0.00% | 99,359 |
| 2024-11-05 | 2024-11-01 | 1.193 | 85,439 | +0 | 0.00% | 101,951 |
| 2024-11-04 | 2024-10-31 | 1.173 | 85,439 | +0 | 0.00% | 100,223 |
| 2024-11-01 | 2024-10-30 | 1.183 | 85,439 | +0 | 0.00% | 101,087 |
| 2024-10-31 | 2024-10-29 | 1.173 | 85,439 | +0 | 0.00% | 100,223 |
| 2024-10-30 | 2024-10-28 | 1.193 | 85,439 | +0 | 0.00% | 101,951 |
| 2024-10-29 | 2024-10-25 | 1.193 | 85,439 | +0 | 0.00% | 101,951 |
| 2024-10-28 | 2024-10-24 | 1.203 | 85,439 | +0 | 0.00% | 102,815 |
| 2024-10-25 | 2024-10-23 | 1.203 | 85,439 | +0 | 0.00% | 102,815 |
| 2024-10-24 | 2024-10-22 | 1.173 | 85,439 | +0 | 0.00% | 100,223 |
| 2024-10-23 | 2024-10-21 | 1.193 | 85,439 | +0 | 0.00% | 101,951 |
| 2024-10-22 | 2024-10-18 | 1.193 | 85,439 | +0 | 0.00% | 101,951 |
| 2024-10-21 | 2024-10-17 | 1.163 | 85,439 | +0 | 0.00% | 99,359 |
| 2024-10-18 | 2024-10-16 | 1.173 | 85,439 | +0 | 0.00% | 100,223 |
| 2024-10-17 | 2024-10-15 | 1.153 | 85,439 | +0 | 0.00% | 98,495 |
| 2024-10-16 | 2024-10-14 | 1.163 | 85,439 | +0 | 0.00% | 99,359 |
| 2024-10-15 | 2024-10-10 | 1.183 | 85,439 | +0 | 0.00% | 101,087 |
| 2024-10-14 | 2024-10-09 | 1.183 | 85,439 | +0 | 0.00% | 101,087 |
| 2024-10-10 | 2024-10-08 | 1.183 | 85,439 | +0 | 0.00% | 101,087 |
| 2024-10-09 | 2024-10-07 | 1.244 | 85,439 | +0 | 0.00% | 106,271 |
| 2024-10-08 | 2024-10-04 | 1.213 | 85,439 | +0 | 0.00% | 103,679 |
| 2024-10-07 | 2024-10-03 | 1.234 | 85,439 | +0 | 0.00% | 105,407 |
| 2024-10-04 | 2024-10-02 | 1.274 | 85,439 | +0 | 0.00% | 108,863 |
| 2024-10-03 | 2024-09-30 | 1.224 | 85,439 | +0 | 0.00% | 104,543 |
| 2024-10-02 | 2024-09-27 | 1.143 | 85,439 | +0 | 0.00% | 97,631 |
| 2024-09-30 | 2024-09-26 | 1.133 | 85,439 | +0 | 0.00% | 96,767 |
| 2024-09-27 | 2024-09-25 | 1.112 | 85,439 | +0 | 0.00% | 95,039 |
| 2024-09-26 | 2024-09-24 | 1.112 | 85,439 | +0 | 0.00% | 95,039 |
| 2024-09-25 | 2024-09-23 | 1.092 | 85,439 | +0 | 0.00% | 93,311 |
| 2024-09-24 | 2024-09-20 | 1.072 | 85,439 | +0 | 0.00% | 91,583 |
| 2024-09-23 | 2024-09-19 | 1.082 | 85,439 | +0 | 0.00% | 92,447 |
| 2024-09-20 | 2024-09-17 | 1.052 | 85,439 | +0 | 0.00% | 89,855 |
| 2024-09-19 | 2024-09-16 | 1.042 | 85,439 | +0 | 0.00% | 88,991 |
| 2024-09-17 | 2024-09-13 | 1.072 | 85,439 | +0 | 0.00% | 91,583 |
| 2024-09-16 | 2024-09-12 | 1.042 | 85,439 | +0 | 0.00% | 88,991 |
| 2024-09-13 | 2024-09-11 | 1.052 | 85,439 | +0 | 0.00% | 89,855 |
| 2024-09-12 | 2024-09-10 | 1.072 | 85,439 | +0 | 0.00% | 91,583 |
| 2024-09-11 | 2024-09-09 | 1.062 | 85,439 | +0 | 0.00% | 90,719 |
| 2024-09-10 | 2024-09-05 | 1.062 | 85,439 | +0 | 0.00% | 90,719 |
| 2024-09-09 | 2024-09-04 | 1.062 | 85,439 | +0 | 0.00% | 90,719 |
| 2024-09-05 | 2024-09-03 | 1.072 | 85,439 | +0 | 0.00% | 91,583 |
| 2024-09-04 | 2024-09-02 | 1.314 | 85,439 | +0 | 0.00% | 112,247 |
| 2024-09-03 | 2024-08-30 | 1.347 | 85,439 | +7,180 | 0.00% | 115,077 |
| 2024-09-02 | 2024-08-29 | 1.325 | 78,259 | +0 | 0.00% | 103,678 |
| 2024-08-30 | 2024-08-28 | 1.347 | 78,259 | +0 | 0.00% | 105,406 |
| 2024-08-29 | 2024-08-27 | 1.325 | 78,259 | +0 | 0.00% | 103,678 |
| 2024-08-28 | 2024-08-26 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-27 | 2024-08-23 | 1.225 | 78,259 | +0 | 0.00% | 95,903 |
| 2024-08-26 | 2024-08-22 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-23 | 2024-08-21 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-22 | 2024-08-20 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-21 | 2024-08-19 | 1.248 | 78,259 | +0 | 0.00% | 97,631 |
| 2024-08-20 | 2024-08-16 | 1.225 | 78,259 | +0 | 0.00% | 95,903 |
| 2024-08-19 | 2024-08-15 | 1.214 | 78,259 | +0 | 0.00% | 95,039 |
| 2024-08-16 | 2024-08-14 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-15 | 2024-08-13 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-14 | 2024-08-12 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-13 | 2024-08-09 | 1.236 | 78,259 | +0 | 0.00% | 96,767 |
| 2024-08-12 | 2024-08-08 | 1.248 | 78,259 | -9,058 | 0.00% | 97,631 |
| 2024-08-09 | 2024-08-07 | 1.236 | 87,317 | -9,058 | 0.00% | 107,967 |
| 2024-08-07 | 2024-08-05 | 1.192 | 96,375 | -9,058 | 0.00% | 114,911 |
| 2024-08-01 | 2024-07-30 | 1.236 | 105,433 | -9,058 | 0.00% | 130,367 |
| 2024-07-30 | 2024-07-26 | 1.236 | 114,491 | -4,529 | 0.00% | 141,567 |
| 2024-07-29 | 2024-07-25 | 1.248 | 119,020 | -18,116 | 0.00% | 148,481 |
| 2024-07-23 | 2024-07-19 | 1.248 | 137,136 | -13,586 | 0.01% | 171,081 |
| 2024-06-20 | 2024-06-18 | 1.181 | 150,722 | -4,529 | 0.01% | 178,046 |
| 2024-06-19 | 2024-06-17 | 1.181 | 155,251 | -4,529 | 0.01% | 183,397 |
| 2024-05-06 | 2024-05-02 | 1.159 | 159,780 | -9,847 | 0.01% | 185,219 |
| 2024-04-30 | 2024-04-26 | 1.159 | 169,627 | -18,116 | 0.01% | 196,633 |
| 2024-04-26 | 2024-04-24 | 1.148 | 187,743 | -8,152 | 0.01% | 215,561 |
| 2024-04-25 | 2024-04-23 | 1.104 | 195,895 | -18,116 | 0.01% | 216,270 |
| 2024-04-18 | 2024-04-16 | 1.082 | 214,011 | -18,116 | 0.01% | 231,545 |
| 2023-12-27 | 2023-12-21 | 1.581 | 232,127 | +6,778 | 0.01% | 366,929 |
| 2023-09-05 | 2023-08-31 | 2.145 | 225,349 | +12,660 | 0.01% | 483,313 |
| 2022-12-28 | 2022-12-22 | 2.351 | 212,689 | +4,501 | 0.01% | 500,059 |
| 2022-09-22 | 2022-09-20 | 2.622 | 208,188 | +18,926 | 0.01% | 545,856 |
| 2022-09-05 | 2022-09-01 | 3.618 | 189,262 | +28,262 | 0.01% | 684,671 |
| 2022-02-16 | 2022-02-14 | 4.066 | 161,000 | +2,244 | 0.01% | 654,653 |
| 2021-12-29 | 2021-12-24 | 3.878 | 158,756 | -18,073 | 0.01% | 615,595 |
| 2021-12-02 | 2021-11-30 | 3.510 | 176,829 | +19,744 | 0.01% | 620,744 |
| 2021-08-27 | 2021-08-25 | 4.450 | 157,085 | +8,267 | 0.01% | 698,970 |
| 2021-03-24 | 2021-03-22 | 4.651 | 148,818 | -1,290 | 0.01% | 692,180 |
| 2021-02-23 | 2021-02-19 | 4.279 | 150,108 | +1,290 | 0.01% | 642,325 |
| 2021-02-05 | 2021-02-03 | 4.155 | 148,818 | +2,871 | 0.01% | 618,347 |
| 2020-12-23 | 2020-12-21 | 4.109 | 145,947 | -47,085 | 0.01% | 599,630 |
| 2020-12-21 | 2020-12-17 | 4.124 | 193,032 | +2,881 | 0.01% | 795,982 |
| 2020-12-04 | 2020-12-02 | 4.061 | 190,151 | -636 | 0.01% | 772,131 |
| 2020-12-02 | 2020-11-30 | 4.029 | 190,787 | -47,652 | 0.01% | 768,708 |
| 2020-11-27 | 2020-11-25 | 3.667 | 238,439 | -1,906 | 0.02% | 874,392 |
| 2020-11-06 | 2020-11-04 | 3.636 | 240,345 | +15,224 | 0.02% | 873,816 |
| 2020-09-18 | 2020-09-16 | 4.157 | 225,121 | +13,727 | 0.02% | 935,758 |
| 2020-03-24 | 2020-03-20 | 4.492 | 211,394 | -41,764 | 0.01% | 949,562 |
| 2019-12-27 | 2019-12-20 | 6.151 | 253,158 | +2,759 | 0.02% | 1,557,234 |
| 2019-11-06 | 2019-11-04 | 5.541 | 250,399 | -29,506 | 0.02% | 1,387,509 |
| 2019-09-17 | 2019-09-13 | 6.302 | 279,905 | +14,232 | 0.02% | 1,764,025 |
| 2019-08-16 | 2019-08-14 | 6.088 | 265,673 | -11,202 | 0.02% | 1,617,414 |
| 2019-08-08 | 2019-08-06 | 6.231 | 276,875 | -70,769 | 0.02% | 1,725,157 |
| 2019-01-15 | 2019-01-11 | 6.034 | 347,644 | -406 | 0.03% | 2,097,833 |
| 2018-12-18 | 2018-12-14 | 6.303 | 348,050 | +4,000 | 0.03% | 2,193,852 |
| 2018-10-15 | 2018-10-11 | 6.520 | 344,050 | -39,311 | 0.03% | 2,243,205 |
| 2018-08-28 | 2018-08-24 | 7.978 | 383,361 | +16,275 | 0.03% | 3,058,640 |
| 2018-08-03 | 2018-08-01 | 8.299 | 367,086 | -37,570 | 0.03% | 3,046,496 |
| 2017-12-18 | 2017-12-14 | 9.073 | 404,656 | +3,379 | 0.03% | 3,671,355 |
| 2017-12-15 | 2017-12-13 | 9.073 | 401,277 | -2,652 | 0.03% | 3,640,698 |
| 2017-10-09 | 2017-10-04 | 7.874 | 403,929 | +2,394 | 0.03% | 3,180,734 |
| 2017-08-24 | 2017-08-21 | 8.149 | 401,535 | +14,479 | 0.03% | 3,272,234 |
| 2017-08-21 | 2017-08-17 | 8.169 | 387,056 | -7,980 | 0.03% | 3,161,878 |
| 2017-02-13 | 2017-02-09 | 6.729 | 395,036 | +3,898 | 0.03% | 2,658,043 |
| 2016-12-29 | 2016-12-23 | 6.452 | 391,138 | -17,231 | 0.03% | 2,523,764 |
| 2016-12-19 | 2016-12-15 | 6.502 | 408,369 | +4,344 | 0.04% | 2,655,133 |
| 2016-10-14 | 2016-10-12 | 6.362 | 404,025 | +15,494 | 0.04% | 2,570,483 |
| 2016-08-31 | 2016-08-29 | 6.140 | 388,531 | +17,477 | 0.04% | 2,385,490 |
| 2016-03-04 | 2016-03-02 | 4.949 | 371,054 | +19,154 | 0.04% | 1,836,496 |
| 2015-12-30 | 2015-12-28 | 6.077 | 351,900 | -9,577 | 0.03% | 2,138,537 |
| 2015-12-21 | 2015-12-17 | 5.849 | 361,477 | +3,943 | 0.04% | 2,114,116 |
| 2015-11-27 | 2015-11-25 | 5.637 | 357,534 | +16,577 | 0.04% | 2,015,566 |
| 2015-10-26 | 2015-10-22 | 5.954 | 340,957 | +33,425 | 0.03% | 2,030,098 |
| 2015-10-13 | 2015-10-09 | 6.838 | 307,532 | +13,151 | 0.03% | 2,102,815 |
| 2015-07-23 | 2015-07-21 | 8.801 | 294,381 | +9,068 | 0.03% | 2,590,787 |
| 2015-07-14 | 2015-07-10 | 7.477 | 285,313 | -4,534 | 0.03% | 2,133,390 |
| 2015-07-10 | 2015-07-08 | 6.661 | 289,847 | -45,337 | 0.03% | 1,930,744 |
| 2015-07-08 | 2015-07-06 | 7.279 | 335,184 | -45,337 | 0.04% | 2,439,755 |
| 2015-06-10 | 2015-06-08 | 8.470 | 380,521 | +4,534 | 0.04% | 3,222,989 |
| 2015-02-27 | 2015-02-25 | 6.595 | 375,987 | +3,296 | 0.04% | 2,479,665 |
| 2015-01-13 | 2015-01-09 | 6.838 | 372,691 | +13,601 | 0.04% | 2,548,353 |
| 2015-01-12 | 2015-01-08 | 6.926 | 359,090 | -13,601 | 0.04% | 2,487,035 |
| 2014-12-22 | 2014-12-18 | 5.647 | 372,691 | +4,367 | 0.04% | 2,104,446 |
| 2014-11-19 | 2014-11-17 | 6.472 | 368,324 | -2,240 | 0.04% | 2,383,946 |
| 2014-09-04 | 2014-09-02 | 7.221 | 370,564 | +14,344 | 0.04% | 2,675,700 |
| 2013-12-20 | 2013-12-18 | 7.012 | 356,220 | +3,563 | 0.05% | 2,497,860 |
| 2013-11-26 | 2013-11-22 | 7.200 | 352,657 | +2,430 | 0.05% | 2,539,040 |
| 2013-09-03 | 2013-08-30 | 6.152 | 350,227 | +15,108 | 0.05% | 2,154,529 |
| 2012-12-28 | 2012-12-24 | 5.122 | 335,119 | +8,160 | 0.05% | 1,716,621 |
| 2012-12-20 | 2012-12-18 | 5.049 | 326,959 | +3,206 | 0.05% | 1,650,940 |
| 2012-11-30 | 2012-11-28 | 4.604 | 323,753 | -20,201 | 0.05% | 1,490,509 |
| 2012-11-27 | 2012-11-23 | 4.307 | 343,954 | -16,968 | 0.05% | 1,481,349 |
| 2012-10-10 | 2012-10-08 | 4.257 | 360,922 | -4,040 | 0.05% | 1,536,560 |
| 2012-09-17 | 2012-09-13 | 4.010 | 364,962 | +20,200 | 0.05% | 1,463,425 |
| 2012-09-14 | 2012-09-12 | 3.960 | 344,762 | +36,361 | 0.05% | 1,365,360 |
| 2012-09-05 | 2012-09-03 | 3.818 | 308,401 | +10,490 | 0.04% | 1,177,440 |
| 2012-07-10 | 2012-07-06 | 3.715 | 297,911 | +3,902 | 0.04% | 1,106,857 |
| 2012-06-22 | 2012-06-20 | 3.792 | 294,009 | +781 | 0.04% | 1,114,960 |
| 2011-12-22 | 2011-12-20 | 2.767 | 293,228 | +2,715 | 0.04% | 811,458 |
| 2011-11-01 | 2011-10-28 | 3.491 | 290,513 | +19,333 | 0.04% | 1,014,323 |
| 2011-09-15 | 2011-09-12 | 4.091 | 271,180 | +38,665 | 0.04% | 1,109,317 |
| 2011-09-14 | 2011-09-09 | 4.171 | 232,515 | +7,599 | 0.03% | 969,800 |
| 2011-06-02 | 2011-05-31 | 4.893 | 224,916 | +14,961 | 0.03% | 1,100,469 |
| 2011-04-07 | 2011-04-04 | 5.026 | 209,955 | -3,741 | 0.03% | 1,055,336 |
| 2011-03-10 | 2011-03-08 | 5.053 | 213,696 | +3,741 | 0.03% | 1,079,853 |
| 2010-12-23 | 2010-12-21 | 5.455 | 209,955 | +2,078 | 0.03% | 1,145,264 |
| 2010-11-03 | 2010-11-01 | 5.644 | 207,877 | -11,109 | 0.03% | 1,173,223 |
| 2010-10-29 | 2010-10-27 | 5.590 | 218,986 | -25,922 | 0.03% | 1,224,093 |
| 2010-10-27 | 2010-10-25 | 5.725 | 244,908 | -71,842 | 0.03% | 1,402,060 |
| 2010-10-13 | 2010-10-11 | 6.211 | 316,750 | -20,737 | 0.04% | 1,967,308 |
| 2010-08-09 | 2010-08-05 | 6.535 | 337,487 | +55,547 | 0.05% | 2,205,466 |
| 2010-07-27 | 2010-07-23 | 6.402 | 281,940 | +4,840 | 0.04% | 1,804,932 |
| 2010-06-28 | 2010-06-24 | 5.852 | 277,100 | +69,152 | 0.04% | 1,621,677 |
| 2010-06-25 | 2010-06-23 | 5.523 | 207,948 | +3,640 | 0.03% | 1,148,416 |
| 2010-01-07 | 2010-01-05 | 7.721 | 204,308 | +1,470 | 0.03% | 1,577,515 |
| 2009-12-29 | 2009-12-24 | 6.946 | 202,838 | -1,807 | 0.03% | 1,408,987 |
| 2009-12-02 | 2009-11-30 | 6.697 | 204,645 | -7,227 | 0.03% | 1,370,568 |
| 2009-12-01 | 2009-11-27 | 6.116 | 211,872 | +7,227 | 0.03% | 1,295,835 |
| 2009-09-02 | 2009-08-31 | 5.120 | 204,645 | -36,134 | 0.03% | 1,047,748 |
| 2009-08-21 | 2009-08-19 | 4.842 | 240,779 | +2,690 | 0.04% | 1,165,812 |
| 2009-06-15 | 2009-06-11 | 5.430 | 238,089 | +35,731 | 0.04% | 1,292,721 |
| 2009-06-09 | 2009-06-05 | 5.010 | 202,358 | -10,005 | 0.03% | 1,013,765 |
| 2009-06-05 | 2009-06-03 | 5.206 | 212,363 | -21,438 | 0.04% | 1,105,492 |
| 2009-06-04 | 2009-06-02 | 5.038 | 233,801 | -16,079 | 0.04% | 1,177,830 |
| 2009-05-25 | 2009-05-21 | 4.198 | 249,880 | -4,287 | 0.04% | 1,049,027 |
| 2009-05-14 | 2009-05-12 | 4.142 | 254,167 | -7,146 | 0.04% | 1,052,797 |
| 2009-05-13 | 2009-05-11 | 3.834 | 261,313 | -10,719 | 0.05% | 1,001,948 |
| 2009-05-11 | 2009-05-07 | 3.610 | 272,032 | -13,578 | 0.05% | 982,140 |
| 2009-05-08 | 2009-05-06 | 3.386 | 285,610 | -82,179 | 0.05% | 967,214 |
| 2009-05-05 | 2009-04-30 | 2.855 | 367,789 | +24,296 | 0.06% | 1,049,936 |
| 2009-04-29 | 2009-04-27 | 2.855 | 343,493 | -18,937 | 0.06% | 980,577 |
| 2009-04-24 | 2009-04-22 | 3.135 | 362,430 | +71,461 | 0.06% | 1,136,072 |
| 2009-04-22 | 2009-04-20 | 3.275 | 290,969 | -35,731 | 0.05% | 952,788 |
| 2009-04-20 | 2009-04-16 | 2.827 | 326,700 | +25,012 | 0.06% | 923,494 |
| 2009-04-07 | 2009-04-03 | 2.407 | 301,688 | -7,147 | 0.05% | 726,140 |
| 2009-03-30 | 2009-03-26 | 2.351 | 308,835 | +10,720 | 0.05% | 726,055 |
| 2009-03-17 | 2009-03-13 | 2.071 | 298,115 | +1,786 | 0.05% | 617,418 |
| 2009-02-27 | 2009-02-25 | 2.239 | 296,329 | -3,573 | 0.05% | 663,480 |
| 2009-02-23 | 2009-02-19 | 2.323 | 299,902 | +14,292 | 0.05% | 696,661 |
| 2009-02-20 | 2009-02-18 | 2.351 | 285,610 | +17,865 | 0.05% | 671,454 |
| 2009-02-18 | 2009-02-16 | 2.435 | 267,745 | +17,865 | 0.05% | 651,935 |
| 2009-02-10 | 2009-02-06 | 2.547 | 249,880 | +17,866 | 0.04% | 636,410 |
| 2009-02-06 | 2009-02-04 | 2.491 | 232,014 | +17,865 | 0.04% | 577,920 |
| 2009-02-05 | 2009-02-03 | 2.519 | 214,149 | +21,438 | 0.04% | 539,414 |
| 2009-02-04 | 2009-02-02 | 2.547 | 192,711 | +5,359 | 0.03% | 490,808 |
| 2009-02-03 | 2009-01-30 | 2.603 | 187,352 | +8,576 | 0.03% | 487,646 |
| 2009-01-21 | 2009-01-19 | 2.855 | 178,776 | +4,645 | 0.03% | 510,356 |
| 2009-01-16 | 2009-01-14 | 2.743 | 174,131 | +7,146 | 0.03% | 477,602 |
| 2009-01-13 | 2009-01-09 | 3.023 | 166,985 | -3,573 | 0.03% | 504,737 |
| 2009-01-08 | 2009-01-06 | 3.162 | 170,558 | +1,496 | 0.03% | 539,362 |
| 2008-12-23 | 2008-12-19 | 2.908 | 169,062 | -14,167 | 0.03% | 491,670 |
| 2008-12-19 | 2008-12-17 | 2.344 | 183,229 | +17,708 | 0.03% | 429,400 |
| 2008-12-18 | 2008-12-16 | 2.372 | 165,521 | +14,167 | 0.03% | 392,575 |
| 2008-12-16 | 2008-12-12 | 2.400 | 151,354 | -14,167 | 0.03% | 363,248 |
| 2008-12-11 | 2008-12-09 | 2.428 | 165,521 | +14,167 | 0.03% | 401,922 |
| 2008-11-27 | 2008-11-25 | 2.400 | 151,354 | +35,417 | 0.03% | 363,248 |
| 2008-08-18 | 2008-08-14 | 5.663 | 115,937 | -2,125 | 0.02% | 656,518 |
| 2008-08-15 | 2008-08-13 | 5.603 | 118,062 | +6,214 | 0.02% | 661,514 |
| 2008-06-05 | 2008-06-03 | 7.660 | 111,848 | +2,013 | 0.02% | 856,708 |
| 2008-01-11 | 2008-01-09 | 12.759 | 109,835 | +1,311 | 0.02% | 1,401,413 |
| 2007-11-27 | 2007-11-23 | 12.246 | 108,524 | -3,316 | 0.02% | 1,329,036 |
| 2007-11-19 | 2007-11-15 | 12.940 | 111,840 | +3,316 | 0.02% | 1,447,236 |
| 2007-11-09 | 2007-11-07 | 12.246 | 108,524 | +3,315 | 0.02% | 1,329,036 |
| 2007-09-27 | 2007-09-24 | 11.100 | 105,209 | -16,576 | 0.02% | 1,167,846 |
| 2007-08-16 | 2007-08-14 | 10.657 | 121,785 | +2,865 | 0.03% | 1,297,892 |
| 2007-07-25 | 2007-07-23 | 10.781 | 118,920 | -1,295 | 0.03% | 1,282,053 |
| 2007-06-26 | 2007-06-22 | 10.317 | 120,215 | 0.03% | 1,240,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy