History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-13 | 2025-10-09 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-10 | 2025-10-08 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-09 | 2025-10-06 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-08 | 2025-10-03 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-06 | 2025-10-02 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-03 | 2025-09-30 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-10-02 | 2025-09-29 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-30 | 2025-09-26 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-29 | 2025-09-25 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-09-26 | 2025-09-24 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-25 | 2025-09-23 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-09-24 | 2025-09-22 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-23 | 2025-09-19 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-22 | 2025-09-18 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-19 | 2025-09-17 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-18 | 2025-09-16 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-17 | 2025-09-15 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-16 | 2025-09-12 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-15 | 2025-09-11 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-12 | 2025-09-10 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-11 | 2025-09-09 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-10 | 2025-09-08 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-09 | 2025-09-05 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-09-08 | 2025-09-04 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-09-05 | 2025-09-03 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-04 | 2025-09-02 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-03 | 2025-09-01 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-09-02 | 2025-08-29 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-09-01 | 2025-08-28 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-08-29 | 2025-08-27 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-08-28 | 2025-08-26 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-08-27 | 2025-08-25 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-08-26 | 2025-08-22 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-08-25 | 2025-08-21 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-08-18 | 2025-08-14 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.820 | 24,750 | +0 | 0.00% | 20,295 |
| 2025-08-14 | 2025-08-12 | 0.830 | 24,750 | +0 | 0.00% | 20,542 |
| 2025-08-13 | 2025-08-11 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-08-07 | 2025-08-05 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-08-06 | 2025-08-04 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-08-05 | 2025-08-01 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-08-04 | 2025-07-31 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-08-01 | 2025-07-30 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-31 | 2025-07-29 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-07-30 | 2025-07-28 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-07-28 | 2025-07-24 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-25 | 2025-07-23 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-24 | 2025-07-22 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-23 | 2025-07-21 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-22 | 2025-07-18 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-18 | 2025-07-16 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-07-17 | 2025-07-15 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-07-15 | 2025-07-11 | 0.770 | 24,750 | +0 | 0.00% | 19,058 |
| 2025-07-14 | 2025-07-10 | 0.760 | 24,750 | +0 | 0.00% | 18,810 |
| 2025-07-11 | 2025-07-09 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-07-10 | 2025-07-08 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 24,750 | +0 | 0.00% | 19,305 |
| 2025-07-08 | 2025-07-04 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-07-04 | 2025-07-02 | 0.840 | 24,750 | +0 | 0.00% | 20,790 |
| 2025-07-03 | 2025-06-30 | 0.840 | 24,750 | +0 | 0.00% | 20,790 |
| 2025-07-02 | 2025-06-27 | 0.850 | 24,750 | +0 | 0.00% | 21,038 |
| 2025-06-30 | 2025-06-26 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-06-27 | 2025-06-25 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-06-26 | 2025-06-24 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-06-25 | 2025-06-23 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-06-24 | 2025-06-20 | 0.880 | 24,750 | +0 | 0.00% | 21,780 |
| 2025-06-23 | 2025-06-19 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-20 | 2025-06-18 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-19 | 2025-06-17 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-18 | 2025-06-16 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-17 | 2025-06-13 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-16 | 2025-06-12 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-13 | 2025-06-11 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-12 | 2025-06-10 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-06-11 | 2025-06-09 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-06-10 | 2025-06-06 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-06-09 | 2025-06-05 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-06-06 | 2025-06-04 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-05 | 2025-06-03 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-06-04 | 2025-06-02 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-06-03 | 2025-05-30 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-06-02 | 2025-05-29 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-05-30 | 2025-05-28 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-05-29 | 2025-05-27 | 0.950 | 24,750 | +0 | 0.00% | 23,512 |
| 2025-05-28 | 2025-05-26 | 0.950 | 24,750 | +0 | 0.00% | 23,512 |
| 2025-05-27 | 2025-05-23 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-05-26 | 2025-05-22 | 0.940 | 24,750 | +0 | 0.00% | 23,265 |
| 2025-05-23 | 2025-05-21 | 0.920 | 24,750 | +0 | 0.00% | 22,770 |
| 2025-05-22 | 2025-05-20 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-05-21 | 2025-05-19 | 0.910 | 24,750 | +0 | 0.00% | 22,522 |
| 2025-05-20 | 2025-05-16 | 0.920 | 24,750 | +0 | 0.00% | 22,770 |
| 2025-05-19 | 2025-05-15 | 0.910 | 24,750 | +0 | 0.00% | 22,522 |
| 2025-05-16 | 2025-05-14 | 0.920 | 24,750 | +0 | 0.00% | 22,770 |
| 2025-05-15 | 2025-05-13 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-05-14 | 2025-05-12 | 0.910 | 24,750 | +0 | 0.00% | 22,522 |
| 2025-05-13 | 2025-05-09 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-05-12 | 2025-05-08 | 0.910 | 24,750 | +0 | 0.00% | 22,522 |
| 2025-05-09 | 2025-05-07 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-05-08 | 2025-05-06 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-05-07 | 2025-05-02 | 0.890 | 24,750 | +0 | 0.00% | 22,028 |
| 2025-05-06 | 2025-04-30 | 0.890 | 24,750 | +0 | 0.00% | 22,028 |
| 2025-05-02 | 2025-04-29 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-04-30 | 2025-04-28 | 0.880 | 24,750 | +0 | 0.00% | 21,780 |
| 2025-04-29 | 2025-04-25 | 0.860 | 24,750 | +0 | 0.00% | 21,285 |
| 2025-04-28 | 2025-04-24 | 0.830 | 24,750 | +0 | 0.00% | 20,542 |
| 2025-04-25 | 2025-04-23 | 0.820 | 24,750 | +0 | 0.00% | 20,295 |
| 2025-04-24 | 2025-04-22 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-04-23 | 2025-04-17 | 0.750 | 24,750 | +0 | 0.00% | 18,562 |
| 2025-04-22 | 2025-04-16 | 0.750 | 24,750 | +0 | 0.00% | 18,562 |
| 2025-04-17 | 2025-04-15 | 0.750 | 24,750 | +0 | 0.00% | 18,562 |
| 2025-04-16 | 2025-04-14 | 0.760 | 24,750 | +0 | 0.00% | 18,810 |
| 2025-04-15 | 2025-04-11 | 0.750 | 24,750 | +0 | 0.00% | 18,562 |
| 2025-04-14 | 2025-04-10 | 0.760 | 24,750 | +0 | 0.00% | 18,810 |
| 2025-04-11 | 2025-04-09 | 0.760 | 24,750 | +0 | 0.00% | 18,810 |
| 2025-04-10 | 2025-04-08 | 0.750 | 24,750 | +0 | 0.00% | 18,562 |
| 2025-04-09 | 2025-04-07 | 0.740 | 24,750 | +0 | 0.00% | 18,315 |
| 2025-04-08 | 2025-04-03 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-04-03 | 2025-04-01 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-04-02 | 2025-03-31 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-03-31 | 2025-03-27 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-03-28 | 2025-03-26 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-03-27 | 2025-03-25 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-03-26 | 2025-03-24 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-03-25 | 2025-03-21 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-03-24 | 2025-03-20 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-03-17 | 2025-03-13 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-03-12 | 2025-03-10 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-03-11 | 2025-03-07 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-03-10 | 2025-03-06 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-03-07 | 2025-03-05 | 0.800 | 24,750 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 0.820 | 24,750 | +0 | 0.00% | 20,295 |
| 2025-03-05 | 2025-03-03 | 0.830 | 24,750 | +0 | 0.00% | 20,542 |
| 2025-03-04 | 2025-02-28 | 0.820 | 24,750 | +0 | 0.00% | 20,295 |
| 2025-03-03 | 2025-02-27 | 0.830 | 24,750 | +0 | 0.00% | 20,542 |
| 2025-02-28 | 2025-02-26 | 0.820 | 24,750 | +0 | 0.00% | 20,295 |
| 2025-02-27 | 2025-02-25 | 0.790 | 24,750 | +0 | 0.00% | 19,552 |
| 2025-02-26 | 2025-02-24 | 0.810 | 24,750 | +0 | 0.00% | 20,048 |
| 2025-02-25 | 2025-02-21 | 0.820 | 24,750 | +0 | 0.00% | 20,295 |
| 2025-02-24 | 2025-02-20 | 0.840 | 24,750 | +0 | 0.00% | 20,790 |
| 2025-02-21 | 2025-02-19 | 0.840 | 24,750 | +0 | 0.00% | 20,790 |
| 2025-02-20 | 2025-02-18 | 0.840 | 24,750 | +0 | 0.00% | 20,790 |
| 2025-02-19 | 2025-02-17 | 0.850 | 24,750 | +0 | 0.00% | 21,038 |
| 2025-02-18 | 2025-02-14 | 0.850 | 24,750 | +0 | 0.00% | 21,038 |
| 2025-02-17 | 2025-02-13 | 0.850 | 24,750 | +0 | 0.00% | 21,038 |
| 2025-02-14 | 2025-02-12 | 0.850 | 24,750 | +0 | 0.00% | 21,038 |
| 2025-02-13 | 2025-02-11 | 0.860 | 24,750 | +0 | 0.00% | 21,285 |
| 2025-02-12 | 2025-02-10 | 0.870 | 24,750 | +0 | 0.00% | 21,532 |
| 2025-02-11 | 2025-02-07 | 0.870 | 24,750 | +0 | 0.00% | 21,532 |
| 2025-02-10 | 2025-02-06 | 0.870 | 24,750 | +0 | 0.00% | 21,532 |
| 2025-02-07 | 2025-02-05 | 0.880 | 24,750 | +0 | 0.00% | 21,780 |
| 2025-02-06 | 2025-02-04 | 0.880 | 24,750 | +0 | 0.00% | 21,780 |
| 2025-02-05 | 2025-02-03 | 0.870 | 24,750 | +0 | 0.00% | 21,532 |
| 2025-02-04 | 2025-01-28 | 0.880 | 24,750 | +0 | 0.00% | 21,780 |
| 2025-02-03 | 2025-01-24 | 0.870 | 24,750 | +0 | 0.00% | 21,532 |
| 2025-01-27 | 2025-01-23 | 0.880 | 24,750 | +0 | 0.00% | 21,780 |
| 2025-01-24 | 2025-01-22 | 0.890 | 24,750 | +0 | 0.00% | 22,028 |
| 2025-01-23 | 2025-01-21 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-22 | 2025-01-20 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-21 | 2025-01-17 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-20 | 2025-01-16 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-17 | 2025-01-15 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-16 | 2025-01-14 | 0.890 | 24,750 | +0 | 0.00% | 22,028 |
| 2025-01-15 | 2025-01-13 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-14 | 2025-01-10 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-13 | 2025-01-09 | 0.900 | 24,750 | +0 | 0.00% | 22,275 |
| 2025-01-10 | 2025-01-08 | 0.910 | 24,750 | +0 | 0.00% | 22,522 |
| 2025-01-09 | 2025-01-07 | 0.920 | 24,750 | +0 | 0.00% | 22,770 |
| 2025-01-08 | 2025-01-06 | 0.920 | 24,750 | +0 | 0.00% | 22,770 |
| 2025-01-07 | 2025-01-03 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-01-06 | 2025-01-02 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-01-03 | 2024-12-31 | 0.930 | 24,750 | +0 | 0.00% | 23,018 |
| 2025-01-02 | 2024-12-27 | 0.920 | 24,750 | +0 | 0.00% | 22,770 |
| 2024-12-30 | 2024-12-24 | 0.890 | 24,750 | +0 | 0.00% | 22,028 |
| 2024-12-27 | 2024-12-20 | 0.910 | 24,750 | +0 | 0.00% | 22,525 |
| 2024-12-23 | 2024-12-19 | 0.930 | 24,750 | +275 | 0.00% | 23,026 |
| 2024-12-20 | 2024-12-18 | 0.940 | 24,475 | +0 | 0.00% | 23,017 |
| 2024-12-19 | 2024-12-17 | 0.951 | 24,475 | +0 | 0.00% | 23,265 |
| 2024-12-18 | 2024-12-16 | 0.940 | 24,475 | +0 | 0.00% | 23,017 |
| 2024-12-17 | 2024-12-13 | 0.951 | 24,475 | +0 | 0.00% | 23,265 |
| 2024-12-16 | 2024-12-12 | 0.940 | 24,475 | +0 | 0.00% | 23,017 |
| 2024-12-13 | 2024-12-11 | 0.940 | 24,475 | +0 | 0.00% | 23,017 |
| 2024-12-12 | 2024-12-10 | 0.971 | 24,475 | +0 | 0.00% | 23,760 |
| 2024-12-11 | 2024-12-09 | 0.971 | 24,475 | +0 | 0.00% | 23,760 |
| 2024-12-10 | 2024-12-06 | 0.961 | 24,475 | +0 | 0.00% | 23,512 |
| 2024-12-09 | 2024-12-05 | 0.951 | 24,475 | +0 | 0.00% | 23,265 |
| 2024-12-06 | 2024-12-04 | 0.961 | 24,475 | +0 | 0.00% | 23,512 |
| 2024-12-05 | 2024-12-03 | 0.961 | 24,475 | +0 | 0.00% | 23,512 |
| 2024-12-04 | 2024-12-02 | 0.951 | 24,475 | +0 | 0.00% | 23,265 |
| 2024-12-03 | 2024-11-29 | 1.011 | 24,475 | +0 | 0.00% | 24,750 |
| 2024-12-02 | 2024-11-28 | 1.062 | 24,475 | +0 | 0.00% | 25,987 |
| 2024-11-29 | 2024-11-27 | 1.072 | 24,475 | +0 | 0.00% | 26,235 |
| 2024-11-28 | 2024-11-26 | 1.062 | 24,475 | +0 | 0.00% | 25,987 |
| 2024-11-27 | 2024-11-25 | 1.052 | 24,475 | +0 | 0.00% | 25,740 |
| 2024-11-26 | 2024-11-22 | 1.072 | 24,475 | +0 | 0.00% | 26,235 |
| 2024-11-25 | 2024-11-21 | 1.133 | 24,475 | +0 | 0.00% | 27,720 |
| 2024-11-22 | 2024-11-20 | 1.143 | 24,475 | +0 | 0.00% | 27,967 |
| 2024-11-21 | 2024-11-19 | 1.143 | 24,475 | +0 | 0.00% | 27,967 |
| 2024-11-20 | 2024-11-18 | 1.133 | 24,475 | +0 | 0.00% | 27,720 |
| 2024-11-19 | 2024-11-15 | 1.133 | 24,475 | +0 | 0.00% | 27,720 |
| 2024-11-18 | 2024-11-14 | 1.133 | 24,475 | +0 | 0.00% | 27,720 |
| 2024-11-15 | 2024-11-13 | 1.122 | 24,475 | +0 | 0.00% | 27,472 |
| 2024-11-14 | 2024-11-12 | 1.153 | 24,475 | +0 | 0.00% | 28,215 |
| 2024-11-13 | 2024-11-11 | 1.163 | 24,475 | +0 | 0.00% | 28,462 |
| 2024-11-12 | 2024-11-08 | 1.183 | 24,475 | +0 | 0.00% | 28,957 |
| 2024-11-11 | 2024-11-07 | 1.163 | 24,475 | +0 | 0.00% | 28,462 |
| 2024-11-08 | 2024-11-06 | 1.173 | 24,475 | +0 | 0.00% | 28,710 |
| 2024-11-07 | 2024-11-05 | 1.163 | 24,475 | +0 | 0.00% | 28,462 |
| 2024-11-06 | 2024-11-04 | 1.163 | 24,475 | +0 | 0.00% | 28,462 |
| 2024-11-05 | 2024-11-01 | 1.193 | 24,475 | +0 | 0.00% | 29,205 |
| 2024-11-04 | 2024-10-31 | 1.173 | 24,475 | +0 | 0.00% | 28,710 |
| 2024-11-01 | 2024-10-30 | 1.183 | 24,475 | +0 | 0.00% | 28,957 |
| 2024-10-31 | 2024-10-29 | 1.173 | 24,475 | +0 | 0.00% | 28,710 |
| 2024-10-30 | 2024-10-28 | 1.193 | 24,475 | +0 | 0.00% | 29,205 |
| 2024-10-29 | 2024-10-25 | 1.193 | 24,475 | +0 | 0.00% | 29,205 |
| 2024-10-28 | 2024-10-24 | 1.203 | 24,475 | +0 | 0.00% | 29,452 |
| 2024-10-25 | 2024-10-23 | 1.203 | 24,475 | +0 | 0.00% | 29,452 |
| 2024-10-24 | 2024-10-22 | 1.173 | 24,475 | +0 | 0.00% | 28,710 |
| 2024-10-23 | 2024-10-21 | 1.193 | 24,475 | +0 | 0.00% | 29,205 |
| 2024-10-22 | 2024-10-18 | 1.193 | 24,475 | +0 | 0.00% | 29,205 |
| 2024-10-21 | 2024-10-17 | 1.163 | 24,475 | +0 | 0.00% | 28,462 |
| 2024-10-18 | 2024-10-16 | 1.173 | 24,475 | +0 | 0.00% | 28,710 |
| 2024-10-17 | 2024-10-15 | 1.153 | 24,475 | +0 | 0.00% | 28,215 |
| 2024-10-16 | 2024-10-14 | 1.163 | 24,475 | +0 | 0.00% | 28,462 |
| 2024-10-15 | 2024-10-10 | 1.183 | 24,475 | +0 | 0.00% | 28,957 |
| 2024-10-14 | 2024-10-09 | 1.183 | 24,475 | +0 | 0.00% | 28,957 |
| 2024-10-10 | 2024-10-08 | 1.183 | 24,475 | +0 | 0.00% | 28,957 |
| 2024-10-09 | 2024-10-07 | 1.244 | 24,475 | +0 | 0.00% | 30,442 |
| 2024-10-08 | 2024-10-04 | 1.213 | 24,475 | +0 | 0.00% | 29,700 |
| 2024-10-07 | 2024-10-03 | 1.234 | 24,475 | +0 | 0.00% | 30,195 |
| 2024-10-04 | 2024-10-02 | 1.274 | 24,475 | +0 | 0.00% | 31,185 |
| 2024-10-03 | 2024-09-30 | 1.224 | 24,475 | +0 | 0.00% | 29,947 |
| 2024-10-02 | 2024-09-27 | 1.143 | 24,475 | +0 | 0.00% | 27,967 |
| 2024-09-30 | 2024-09-26 | 1.133 | 24,475 | +0 | 0.00% | 27,720 |
| 2024-09-27 | 2024-09-25 | 1.112 | 24,475 | +0 | 0.00% | 27,225 |
| 2024-09-26 | 2024-09-24 | 1.112 | 24,475 | +0 | 0.00% | 27,225 |
| 2024-09-25 | 2024-09-23 | 1.092 | 24,475 | +0 | 0.00% | 26,730 |
| 2024-09-24 | 2024-09-20 | 1.072 | 24,475 | +0 | 0.00% | 26,235 |
| 2024-09-23 | 2024-09-19 | 1.082 | 24,475 | +0 | 0.00% | 26,482 |
| 2024-09-20 | 2024-09-17 | 1.052 | 24,475 | +0 | 0.00% | 25,740 |
| 2024-09-19 | 2024-09-16 | 1.042 | 24,475 | +0 | 0.00% | 25,492 |
| 2024-09-17 | 2024-09-13 | 1.072 | 24,475 | +0 | 0.00% | 26,235 |
| 2024-09-16 | 2024-09-12 | 1.042 | 24,475 | +0 | 0.00% | 25,492 |
| 2024-09-13 | 2024-09-11 | 1.052 | 24,475 | +0 | 0.00% | 25,740 |
| 2024-09-12 | 2024-09-10 | 1.072 | 24,475 | +0 | 0.00% | 26,235 |
| 2024-09-11 | 2024-09-09 | 1.062 | 24,475 | +0 | 0.00% | 25,987 |
| 2024-09-10 | 2024-09-05 | 1.062 | 24,475 | +0 | 0.00% | 25,987 |
| 2024-09-09 | 2024-09-04 | 1.062 | 24,475 | +0 | 0.00% | 25,987 |
| 2024-09-05 | 2024-09-03 | 1.072 | 24,475 | +0 | 0.00% | 26,235 |
| 2024-09-04 | 2024-09-02 | 1.314 | 24,475 | +0 | 0.00% | 32,155 |
| 2024-09-03 | 2024-08-30 | 1.347 | 24,475 | +2,057 | 0.00% | 32,965 |
| 2024-09-02 | 2024-08-29 | 1.325 | 22,418 | +0 | 0.00% | 29,700 |
| 2024-08-30 | 2024-08-28 | 1.347 | 22,418 | +0 | 0.00% | 30,195 |
| 2024-08-29 | 2024-08-27 | 1.325 | 22,418 | +0 | 0.00% | 29,700 |
| 2024-08-28 | 2024-08-26 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-27 | 2024-08-23 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-08-26 | 2024-08-22 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-23 | 2024-08-21 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-22 | 2024-08-20 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-21 | 2024-08-19 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-08-20 | 2024-08-16 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-08-19 | 2024-08-15 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-08-16 | 2024-08-14 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-15 | 2024-08-13 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-14 | 2024-08-12 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-13 | 2024-08-09 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-12 | 2024-08-08 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-08-09 | 2024-08-07 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-08 | 2024-08-06 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-08-07 | 2024-08-05 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-08-06 | 2024-08-02 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-08-05 | 2024-08-01 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-08-02 | 2024-07-31 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-08-01 | 2024-07-30 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-31 | 2024-07-29 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-07-30 | 2024-07-26 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-29 | 2024-07-25 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-07-26 | 2024-07-24 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-07-25 | 2024-07-23 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-24 | 2024-07-22 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-23 | 2024-07-19 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-07-22 | 2024-07-18 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-07-19 | 2024-07-17 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-18 | 2024-07-16 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-17 | 2024-07-15 | 1.259 | 22,418 | +0 | 0.00% | 28,215 |
| 2024-07-16 | 2024-07-12 | 1.259 | 22,418 | +0 | 0.00% | 28,215 |
| 2024-07-15 | 2024-07-11 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-07-12 | 2024-07-10 | 1.203 | 22,418 | +0 | 0.00% | 26,977 |
| 2024-07-11 | 2024-07-09 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-10 | 2024-07-08 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-09 | 2024-07-05 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-07-08 | 2024-07-04 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-07-05 | 2024-07-03 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-07-04 | 2024-07-02 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-07-03 | 2024-06-28 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-07-02 | 2024-06-27 | 1.115 | 22,418 | +0 | 0.00% | 24,997 |
| 2024-06-28 | 2024-06-26 | 1.115 | 22,418 | +0 | 0.00% | 24,997 |
| 2024-06-27 | 2024-06-25 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-06-26 | 2024-06-24 | 1.148 | 22,418 | +0 | 0.00% | 25,740 |
| 2024-06-25 | 2024-06-21 | 1.148 | 22,418 | +0 | 0.00% | 25,740 |
| 2024-06-24 | 2024-06-20 | 1.170 | 22,418 | +0 | 0.00% | 26,235 |
| 2024-06-21 | 2024-06-19 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-06-20 | 2024-06-18 | 1.181 | 22,418 | +0 | 0.00% | 26,482 |
| 2024-06-19 | 2024-06-17 | 1.181 | 22,418 | +0 | 0.00% | 26,482 |
| 2024-06-18 | 2024-06-14 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-06-17 | 2024-06-13 | 1.170 | 22,418 | +0 | 0.00% | 26,235 |
| 2024-06-14 | 2024-06-12 | 1.170 | 22,418 | +0 | 0.00% | 26,235 |
| 2024-06-13 | 2024-06-11 | 1.170 | 22,418 | +0 | 0.00% | 26,235 |
| 2024-06-12 | 2024-06-07 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-06-11 | 2024-06-06 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-06-07 | 2024-06-05 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-06-06 | 2024-06-04 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-06-05 | 2024-06-03 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-06-04 | 2024-05-31 | 1.270 | 22,418 | +0 | 0.00% | 28,462 |
| 2024-06-03 | 2024-05-30 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-05-31 | 2024-05-29 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-05-30 | 2024-05-28 | 1.259 | 22,418 | +0 | 0.00% | 28,215 |
| 2024-05-29 | 2024-05-27 | 1.259 | 22,418 | +0 | 0.00% | 28,215 |
| 2024-05-28 | 2024-05-24 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-05-27 | 2024-05-23 | 1.270 | 22,418 | +0 | 0.00% | 28,462 |
| 2024-05-24 | 2024-05-22 | 1.292 | 22,418 | +0 | 0.00% | 28,957 |
| 2024-05-23 | 2024-05-21 | 1.314 | 22,418 | +0 | 0.00% | 29,452 |
| 2024-05-22 | 2024-05-20 | 1.347 | 22,418 | +0 | 0.00% | 30,195 |
| 2024-05-21 | 2024-05-17 | 1.336 | 22,418 | +0 | 0.00% | 29,947 |
| 2024-05-20 | 2024-05-16 | 1.292 | 22,418 | +0 | 0.00% | 28,957 |
| 2024-05-17 | 2024-05-14 | 1.303 | 22,418 | +0 | 0.00% | 29,205 |
| 2024-05-16 | 2024-05-13 | 1.336 | 22,418 | +0 | 0.00% | 29,947 |
| 2024-05-14 | 2024-05-10 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-05-13 | 2024-05-09 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-05-10 | 2024-05-08 | 1.137 | 22,418 | +0 | 0.00% | 25,492 |
| 2024-05-09 | 2024-05-07 | 1.137 | 22,418 | +0 | 0.00% | 25,492 |
| 2024-05-08 | 2024-05-06 | 1.137 | 22,418 | +0 | 0.00% | 25,492 |
| 2024-05-07 | 2024-05-03 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-05-06 | 2024-05-02 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-05-03 | 2024-04-30 | 1.170 | 22,418 | +0 | 0.00% | 26,235 |
| 2024-05-02 | 2024-04-29 | 1.148 | 22,418 | +0 | 0.00% | 25,740 |
| 2024-04-30 | 2024-04-26 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-04-29 | 2024-04-25 | 1.126 | 22,418 | +0 | 0.00% | 25,245 |
| 2024-04-26 | 2024-04-24 | 1.148 | 22,418 | +0 | 0.00% | 25,740 |
| 2024-04-25 | 2024-04-23 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-24 | 2024-04-22 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-23 | 2024-04-19 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-22 | 2024-04-18 | 1.082 | 22,418 | +0 | 0.00% | 24,255 |
| 2024-04-19 | 2024-04-17 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-18 | 2024-04-16 | 1.082 | 22,418 | +0 | 0.00% | 24,255 |
| 2024-04-17 | 2024-04-15 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-16 | 2024-04-12 | 1.126 | 22,418 | +0 | 0.00% | 25,245 |
| 2024-04-15 | 2024-04-11 | 1.115 | 22,418 | +0 | 0.00% | 24,997 |
| 2024-04-12 | 2024-04-10 | 1.115 | 22,418 | +0 | 0.00% | 24,997 |
| 2024-04-11 | 2024-04-09 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-10 | 2024-04-08 | 1.104 | 22,418 | +0 | 0.00% | 24,750 |
| 2024-04-09 | 2024-04-05 | 1.126 | 22,418 | +0 | 0.00% | 25,245 |
| 2024-04-08 | 2024-04-03 | 1.148 | 22,418 | +0 | 0.00% | 25,740 |
| 2024-04-05 | 2024-04-02 | 1.148 | 22,418 | +0 | 0.00% | 25,740 |
| 2024-04-03 | 2024-03-28 | 1.126 | 22,418 | +0 | 0.00% | 25,245 |
| 2024-04-02 | 2024-03-27 | 1.137 | 22,418 | +0 | 0.00% | 25,492 |
| 2024-03-28 | 2024-03-26 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-03-27 | 2024-03-25 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-03-26 | 2024-03-22 | 1.159 | 22,418 | +0 | 0.00% | 25,987 |
| 2024-03-25 | 2024-03-21 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-03-22 | 2024-03-20 | 1.181 | 22,418 | +0 | 0.00% | 26,482 |
| 2024-03-21 | 2024-03-19 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-03-20 | 2024-03-18 | 1.192 | 22,418 | +0 | 0.00% | 26,730 |
| 2024-03-19 | 2024-03-15 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-03-18 | 2024-03-14 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-03-15 | 2024-03-13 | 1.225 | 22,418 | +0 | 0.00% | 27,472 |
| 2024-03-14 | 2024-03-12 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-03-13 | 2024-03-11 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-03-12 | 2024-03-08 | 1.236 | 22,418 | +0 | 0.00% | 27,720 |
| 2024-03-11 | 2024-03-07 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-03-08 | 2024-03-06 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-03-07 | 2024-03-05 | 1.214 | 22,418 | +0 | 0.00% | 27,225 |
| 2024-03-06 | 2024-03-04 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-03-05 | 2024-03-01 | 1.270 | 22,418 | +0 | 0.00% | 28,462 |
| 2024-03-04 | 2024-02-29 | 1.259 | 22,418 | +0 | 0.00% | 28,215 |
| 2024-03-01 | 2024-02-28 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-02-29 | 2024-02-27 | 1.248 | 22,418 | +0 | 0.00% | 27,967 |
| 2024-02-28 | 2024-02-26 | 1.281 | 22,418 | +0 | 0.00% | 28,710 |
| 2024-02-27 | 2024-02-23 | 1.303 | 22,418 | +0 | 0.00% | 29,205 |
| 2024-02-26 | 2024-02-22 | 1.314 | 22,418 | +0 | 0.00% | 29,452 |
| 2024-02-23 | 2024-02-21 | 1.325 | 22,418 | +0 | 0.00% | 29,700 |
| 2024-02-22 | 2024-02-20 | 1.347 | 22,418 | +0 | 0.00% | 30,195 |
| 2024-02-21 | 2024-02-19 | 1.336 | 22,418 | +0 | 0.00% | 29,947 |
| 2024-02-20 | 2024-02-16 | 1.358 | 22,418 | +0 | 0.00% | 30,442 |
| 2024-02-19 | 2024-02-15 | 1.424 | 22,418 | +0 | 0.00% | 31,927 |
| 2024-02-16 | 2024-02-14 | 1.358 | 22,418 | +0 | 0.00% | 30,442 |
| 2024-02-15 | 2024-02-09 | 1.424 | 22,418 | +0 | 0.00% | 31,927 |
| 2024-02-14 | 2024-02-07 | 1.402 | 22,418 | +0 | 0.00% | 31,432 |
| 2024-02-08 | 2024-02-06 | 1.402 | 22,418 | +0 | 0.00% | 31,432 |
| 2024-02-07 | 2024-02-05 | 1.380 | 22,418 | +0 | 0.00% | 30,937 |
| 2024-02-06 | 2024-02-02 | 1.380 | 22,418 | +0 | 0.00% | 30,937 |
| 2024-02-05 | 2024-02-01 | 1.391 | 22,418 | +0 | 0.00% | 31,185 |
| 2024-02-02 | 2024-01-31 | 1.391 | 22,418 | +0 | 0.00% | 31,185 |
| 2024-02-01 | 2024-01-30 | 1.413 | 22,418 | +0 | 0.00% | 31,680 |
| 2024-01-31 | 2024-01-29 | 1.424 | 22,418 | +0 | 0.00% | 31,927 |
| 2024-01-30 | 2024-01-26 | 1.424 | 22,418 | +0 | 0.00% | 31,927 |
| 2024-01-29 | 2024-01-25 | 1.413 | 22,418 | +0 | 0.00% | 31,680 |
| 2024-01-26 | 2024-01-24 | 1.446 | 22,418 | +0 | 0.00% | 32,422 |
| 2024-01-25 | 2024-01-23 | 1.424 | 22,418 | +0 | 0.00% | 31,927 |
| 2024-01-24 | 2024-01-22 | 1.435 | 22,418 | +0 | 0.00% | 32,175 |
| 2024-01-23 | 2024-01-19 | 1.435 | 22,418 | +0 | 0.00% | 32,175 |
| 2024-01-22 | 2024-01-18 | 1.435 | 22,418 | +0 | 0.00% | 32,175 |
| 2024-01-19 | 2024-01-17 | 1.435 | 22,418 | +0 | 0.00% | 32,175 |
| 2024-01-18 | 2024-01-16 | 1.468 | 22,418 | +0 | 0.00% | 32,917 |
| 2024-01-17 | 2024-01-15 | 1.468 | 22,418 | +0 | 0.00% | 32,917 |
| 2024-01-16 | 2024-01-12 | 1.479 | 22,418 | +0 | 0.00% | 33,165 |
| 2024-01-15 | 2024-01-11 | 1.479 | 22,418 | +0 | 0.00% | 33,165 |
| 2024-01-12 | 2024-01-10 | 1.479 | 22,418 | +0 | 0.00% | 33,165 |
| 2024-01-11 | 2024-01-09 | 1.457 | 22,418 | +0 | 0.00% | 32,670 |
| 2024-01-10 | 2024-01-08 | 1.457 | 22,418 | +0 | 0.00% | 32,670 |
| 2024-01-09 | 2024-01-05 | 1.446 | 22,418 | +0 | 0.00% | 32,422 |
| 2024-01-08 | 2024-01-04 | 1.479 | 22,418 | +0 | 0.00% | 33,165 |
| 2024-01-05 | 2024-01-03 | 1.468 | 22,418 | +0 | 0.00% | 32,917 |
| 2024-01-04 | 2024-01-02 | 1.490 | 22,418 | +0 | 0.00% | 33,412 |
| 2024-01-03 | 2023-12-29 | 1.535 | 22,418 | +0 | 0.00% | 34,402 |
| 2024-01-02 | 2023-12-28 | 1.490 | 22,418 | +0 | 0.00% | 33,412 |
| 2023-12-29 | 2023-12-27 | 1.457 | 22,418 | +0 | 0.00% | 32,670 |
| 2023-12-28 | 2023-12-22 | 1.558 | 22,418 | +0 | 0.00% | 34,927 |
| 2023-12-27 | 2023-12-21 | 1.581 | 22,418 | +654 | 0.00% | 35,437 |
| 2023-12-22 | 2023-12-20 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-12-21 | 2023-12-19 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-12-20 | 2023-12-18 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-12-19 | 2023-12-15 | 1.592 | 21,764 | +0 | 0.00% | 34,650 |
| 2023-12-18 | 2023-12-14 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-12-15 | 2023-12-13 | 1.581 | 21,764 | +0 | 0.00% | 34,403 |
| 2023-12-14 | 2023-12-12 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-12-13 | 2023-12-11 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-12-12 | 2023-12-08 | 1.603 | 21,764 | +0 | 0.00% | 34,898 |
| 2023-12-11 | 2023-12-07 | 1.592 | 21,764 | +0 | 0.00% | 34,650 |
| 2023-12-08 | 2023-12-06 | 1.547 | 21,764 | +0 | 0.00% | 33,660 |
| 2023-12-07 | 2023-12-05 | 1.524 | 21,764 | +0 | 0.00% | 33,165 |
| 2023-12-06 | 2023-12-04 | 1.581 | 21,764 | +0 | 0.00% | 34,403 |
| 2023-12-05 | 2023-12-01 | 1.603 | 21,764 | +0 | 0.00% | 34,898 |
| 2023-12-04 | 2023-11-30 | 1.592 | 21,764 | +0 | 0.00% | 34,650 |
| 2023-12-01 | 2023-11-29 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-11-30 | 2023-11-28 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-11-29 | 2023-11-27 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-11-28 | 2023-11-24 | 1.547 | 21,764 | +0 | 0.00% | 33,660 |
| 2023-11-27 | 2023-11-23 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-11-24 | 2023-11-22 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-11-23 | 2023-11-21 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-11-22 | 2023-11-20 | 1.535 | 21,764 | +0 | 0.00% | 33,413 |
| 2023-11-21 | 2023-11-17 | 1.558 | 21,764 | +0 | 0.00% | 33,908 |
| 2023-11-20 | 2023-11-16 | 1.569 | 21,764 | +0 | 0.00% | 34,155 |
| 2023-11-17 | 2023-11-15 | 1.592 | 21,764 | +0 | 0.00% | 34,650 |
| 2023-11-16 | 2023-11-14 | 1.603 | 21,764 | +0 | 0.00% | 34,898 |
| 2023-11-15 | 2023-11-13 | 1.581 | 21,764 | +0 | 0.00% | 34,403 |
| 2023-11-14 | 2023-11-10 | 1.603 | 21,764 | +0 | 0.00% | 34,898 |
| 2023-11-13 | 2023-11-09 | 1.660 | 21,764 | +0 | 0.00% | 36,135 |
| 2023-11-10 | 2023-11-08 | 1.717 | 21,764 | +0 | 0.00% | 37,373 |
| 2023-11-09 | 2023-11-07 | 1.774 | 21,764 | +0 | 0.00% | 38,610 |
| 2023-11-08 | 2023-11-06 | 1.797 | 21,764 | +0 | 0.00% | 39,105 |
| 2023-11-07 | 2023-11-03 | 1.785 | 21,764 | +0 | 0.00% | 38,858 |
| 2023-11-06 | 2023-11-02 | 1.785 | 21,764 | +0 | 0.00% | 38,858 |
| 2023-11-03 | 2023-11-01 | 1.785 | 21,764 | +0 | 0.00% | 38,858 |
| 2023-11-02 | 2023-10-31 | 1.831 | 21,764 | +0 | 0.00% | 39,848 |
| 2023-11-01 | 2023-10-30 | 1.820 | 21,764 | +0 | 0.00% | 39,600 |
| 2023-10-31 | 2023-10-27 | 1.911 | 21,764 | +0 | 0.00% | 41,581 |
| 2023-10-30 | 2023-10-26 | 1.888 | 21,764 | +0 | 0.00% | 41,086 |
| 2023-10-27 | 2023-10-25 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-10-26 | 2023-10-24 | 1.865 | 21,764 | +0 | 0.00% | 40,591 |
| 2023-10-25 | 2023-10-20 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-10-24 | 2023-10-19 | 1.854 | 21,764 | +0 | 0.00% | 40,343 |
| 2023-10-20 | 2023-10-18 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-10-19 | 2023-10-17 | 1.911 | 21,764 | +0 | 0.00% | 41,581 |
| 2023-10-18 | 2023-10-16 | 1.911 | 21,764 | +0 | 0.00% | 41,581 |
| 2023-10-17 | 2023-10-13 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-10-16 | 2023-10-12 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-10-13 | 2023-10-11 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-10-12 | 2023-10-10 | 1.888 | 21,764 | +0 | 0.00% | 41,086 |
| 2023-10-11 | 2023-10-09 | 1.854 | 21,764 | +0 | 0.00% | 40,343 |
| 2023-10-10 | 2023-10-06 | 1.842 | 21,764 | +0 | 0.00% | 40,095 |
| 2023-10-09 | 2023-10-05 | 1.797 | 21,764 | +0 | 0.00% | 39,105 |
| 2023-10-06 | 2023-10-04 | 1.785 | 21,764 | +0 | 0.00% | 38,858 |
| 2023-10-05 | 2023-10-03 | 1.797 | 21,764 | +0 | 0.00% | 39,105 |
| 2023-10-04 | 2023-09-29 | 1.831 | 21,764 | +0 | 0.00% | 39,848 |
| 2023-10-03 | 2023-09-28 | 1.820 | 21,764 | +0 | 0.00% | 39,600 |
| 2023-09-29 | 2023-09-27 | 1.820 | 21,764 | +0 | 0.00% | 39,600 |
| 2023-09-28 | 2023-09-26 | 1.842 | 21,764 | +0 | 0.00% | 40,095 |
| 2023-09-27 | 2023-09-25 | 1.854 | 21,764 | +0 | 0.00% | 40,343 |
| 2023-09-26 | 2023-09-22 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-09-25 | 2023-09-21 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-09-22 | 2023-09-20 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-09-21 | 2023-09-19 | 1.865 | 21,764 | +0 | 0.00% | 40,591 |
| 2023-09-20 | 2023-09-18 | 1.865 | 21,764 | +0 | 0.00% | 40,591 |
| 2023-09-19 | 2023-09-15 | 1.831 | 21,764 | +0 | 0.00% | 39,848 |
| 2023-09-18 | 2023-09-14 | 1.876 | 21,764 | +0 | 0.00% | 40,838 |
| 2023-09-15 | 2023-09-13 | 1.899 | 21,764 | +0 | 0.00% | 41,333 |
| 2023-09-14 | 2023-09-12 | 1.922 | 21,764 | +0 | 0.00% | 41,828 |
| 2023-09-13 | 2023-09-11 | 1.933 | 21,764 | +0 | 0.00% | 42,076 |
| 2023-09-12 | 2023-09-07 | 1.956 | 21,764 | +0 | 0.00% | 42,571 |
| 2023-09-11 | 2023-09-06 | 1.956 | 21,764 | +0 | 0.00% | 42,571 |
| 2023-09-07 | 2023-09-05 | 1.945 | 21,764 | +0 | 0.00% | 42,323 |
| 2023-09-06 | 2023-09-04 | 2.145 | 21,764 | +0 | 0.00% | 46,678 |
| 2023-09-05 | 2023-08-31 | 2.145 | 21,764 | +1,223 | 0.00% | 46,678 |
| 2023-09-04 | 2023-08-30 | 2.157 | 20,541 | +0 | 0.00% | 44,302 |
| 2023-08-31 | 2023-08-29 | 2.157 | 20,541 | +0 | 0.00% | 44,302 |
| 2023-08-30 | 2023-08-28 | 2.157 | 20,541 | +0 | 0.00% | 44,302 |
| 2023-08-29 | 2023-08-25 | 2.145 | 20,541 | +0 | 0.00% | 44,055 |
| 2023-08-28 | 2023-08-24 | 2.157 | 20,541 | +0 | 0.00% | 44,302 |
| 2023-08-25 | 2023-08-23 | 2.157 | 20,541 | +0 | 0.00% | 44,302 |
| 2023-08-24 | 2023-08-22 | 2.169 | 20,541 | +0 | 0.00% | 44,550 |
| 2023-08-23 | 2023-08-21 | 2.169 | 20,541 | +0 | 0.00% | 44,550 |
| 2023-08-22 | 2023-08-18 | 2.169 | 20,541 | +0 | 0.00% | 44,550 |
| 2023-08-21 | 2023-08-17 | 2.169 | 20,541 | +0 | 0.00% | 44,550 |
| 2023-08-18 | 2023-08-16 | 2.169 | 20,541 | +0 | 0.00% | 44,550 |
| 2023-08-17 | 2023-08-15 | 2.169 | 20,541 | +0 | 0.00% | 44,550 |
| 2023-08-16 | 2023-08-14 | 2.193 | 20,541 | +0 | 0.00% | 45,045 |
| 2023-08-15 | 2023-08-11 | 2.193 | 20,541 | +0 | 0.00% | 45,045 |
| 2023-08-14 | 2023-08-10 | 2.193 | 20,541 | +0 | 0.00% | 45,045 |
| 2023-08-11 | 2023-08-09 | 2.205 | 20,541 | +0 | 0.00% | 45,292 |
| 2023-08-10 | 2023-08-08 | 2.193 | 20,541 | +0 | 0.00% | 45,045 |
| 2023-08-09 | 2023-08-07 | 2.193 | 20,541 | +0 | 0.00% | 45,045 |
| 2023-08-08 | 2023-08-04 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-08-07 | 2023-08-03 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-08-04 | 2023-08-02 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-08-03 | 2023-08-01 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-08-02 | 2023-07-31 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-08-01 | 2023-07-28 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-31 | 2023-07-27 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-28 | 2023-07-26 | 2.205 | 20,541 | +0 | 0.00% | 45,292 |
| 2023-07-27 | 2023-07-25 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-26 | 2023-07-24 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-25 | 2023-07-21 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-24 | 2023-07-20 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-21 | 2023-07-19 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-20 | 2023-07-18 | 2.229 | 20,541 | +0 | 0.00% | 45,787 |
| 2023-07-19 | 2023-07-14 | 2.241 | 20,541 | +0 | 0.00% | 46,035 |
| 2023-07-18 | 2023-07-13 | 2.229 | 20,541 | +0 | 0.00% | 45,787 |
| 2023-07-14 | 2023-07-12 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-13 | 2023-07-11 | 2.205 | 20,541 | +0 | 0.00% | 45,292 |
| 2023-07-12 | 2023-07-10 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-11 | 2023-07-07 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-10 | 2023-07-06 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-07 | 2023-07-05 | 2.229 | 20,541 | +0 | 0.00% | 45,787 |
| 2023-07-06 | 2023-07-04 | 2.229 | 20,541 | +0 | 0.00% | 45,787 |
| 2023-07-05 | 2023-07-03 | 2.217 | 20,541 | +0 | 0.00% | 45,540 |
| 2023-07-04 | 2023-06-30 | 2.241 | 20,541 | +0 | 0.00% | 46,035 |
| 2023-07-03 | 2023-06-29 | 2.229 | 20,541 | +0 | 0.00% | 45,787 |
| 2023-06-30 | 2023-06-28 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-29 | 2023-06-27 | 2.350 | 20,541 | +0 | 0.00% | 48,262 |
| 2023-06-28 | 2023-06-26 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-27 | 2023-06-23 | 2.338 | 20,541 | +0 | 0.00% | 48,015 |
| 2023-06-26 | 2023-06-21 | 2.338 | 20,541 | +0 | 0.00% | 48,015 |
| 2023-06-23 | 2023-06-20 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-21 | 2023-06-19 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-20 | 2023-06-16 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-19 | 2023-06-15 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-16 | 2023-06-14 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-15 | 2023-06-13 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-14 | 2023-06-12 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-13 | 2023-06-09 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-12 | 2023-06-08 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-09 | 2023-06-07 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-08 | 2023-06-06 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-06-07 | 2023-06-05 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-06 | 2023-06-02 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-05 | 2023-06-01 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-06-02 | 2023-05-31 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-06-01 | 2023-05-30 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-31 | 2023-05-29 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-30 | 2023-05-25 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-05-29 | 2023-05-24 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-05-25 | 2023-05-23 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-24 | 2023-05-22 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-23 | 2023-05-19 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-22 | 2023-05-18 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-19 | 2023-05-17 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-05-18 | 2023-05-16 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-05-17 | 2023-05-15 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-05-16 | 2023-05-12 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-05-15 | 2023-05-11 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-05-12 | 2023-05-10 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-05-11 | 2023-05-09 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-05-10 | 2023-05-08 | 2.410 | 20,541 | +0 | 0.00% | 49,500 |
| 2023-05-09 | 2023-05-05 | 2.410 | 20,541 | +0 | 0.00% | 49,500 |
| 2023-05-08 | 2023-05-04 | 2.422 | 20,541 | +0 | 0.00% | 49,747 |
| 2023-05-05 | 2023-05-03 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-05-04 | 2023-05-02 | 2.410 | 20,541 | +0 | 0.00% | 49,500 |
| 2023-05-03 | 2023-04-28 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-05-02 | 2023-04-27 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-04-28 | 2023-04-26 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-04-27 | 2023-04-25 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-04-26 | 2023-04-24 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-04-25 | 2023-04-21 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-04-24 | 2023-04-20 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-04-21 | 2023-04-19 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-04-20 | 2023-04-18 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-04-19 | 2023-04-17 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-04-18 | 2023-04-14 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-04-17 | 2023-04-13 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-04-14 | 2023-04-12 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-04-13 | 2023-04-11 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-04-12 | 2023-04-06 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-04-11 | 2023-04-04 | 2.325 | 20,541 | +0 | 0.00% | 47,767 |
| 2023-04-06 | 2023-04-03 | 2.338 | 20,541 | +0 | 0.00% | 48,015 |
| 2023-04-04 | 2023-03-31 | 2.325 | 20,541 | +0 | 0.00% | 47,767 |
| 2023-04-03 | 2023-03-30 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-03-31 | 2023-03-29 | 2.301 | 20,541 | +0 | 0.00% | 47,272 |
| 2023-03-30 | 2023-03-28 | 2.325 | 20,541 | +0 | 0.00% | 47,767 |
| 2023-03-29 | 2023-03-27 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-03-28 | 2023-03-24 | 2.325 | 20,541 | +0 | 0.00% | 47,767 |
| 2023-03-27 | 2023-03-23 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-03-24 | 2023-03-22 | 2.289 | 20,541 | +0 | 0.00% | 47,025 |
| 2023-03-23 | 2023-03-21 | 2.265 | 20,541 | +0 | 0.00% | 46,530 |
| 2023-03-22 | 2023-03-20 | 2.277 | 20,541 | +0 | 0.00% | 46,777 |
| 2023-03-21 | 2023-03-17 | 2.289 | 20,541 | +0 | 0.00% | 47,025 |
| 2023-03-20 | 2023-03-16 | 2.289 | 20,541 | +0 | 0.00% | 47,025 |
| 2023-03-17 | 2023-03-15 | 2.325 | 20,541 | +0 | 0.00% | 47,767 |
| 2023-03-16 | 2023-03-14 | 2.265 | 20,541 | +0 | 0.00% | 46,530 |
| 2023-03-15 | 2023-03-13 | 2.325 | 20,541 | +0 | 0.00% | 47,767 |
| 2023-03-14 | 2023-03-10 | 2.301 | 20,541 | +0 | 0.00% | 47,272 |
| 2023-03-13 | 2023-03-09 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-03-10 | 2023-03-08 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-03-09 | 2023-03-07 | 2.350 | 20,541 | +0 | 0.00% | 48,262 |
| 2023-03-08 | 2023-03-06 | 2.350 | 20,541 | +0 | 0.00% | 48,262 |
| 2023-03-07 | 2023-03-03 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-03-06 | 2023-03-02 | 2.265 | 20,541 | +0 | 0.00% | 46,530 |
| 2023-03-03 | 2023-03-01 | 2.277 | 20,541 | +0 | 0.00% | 46,777 |
| 2023-03-02 | 2023-02-28 | 2.205 | 20,541 | +0 | 0.00% | 45,292 |
| 2023-03-01 | 2023-02-27 | 2.313 | 20,541 | +0 | 0.00% | 47,520 |
| 2023-02-28 | 2023-02-24 | 2.301 | 20,541 | +0 | 0.00% | 47,272 |
| 2023-02-27 | 2023-02-23 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-02-24 | 2023-02-22 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-02-23 | 2023-02-21 | 2.386 | 20,541 | +0 | 0.00% | 49,005 |
| 2023-02-22 | 2023-02-20 | 2.410 | 20,541 | +0 | 0.00% | 49,500 |
| 2023-02-21 | 2023-02-17 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-02-20 | 2023-02-16 | 2.458 | 20,541 | +0 | 0.00% | 50,490 |
| 2023-02-17 | 2023-02-15 | 2.446 | 20,541 | +0 | 0.00% | 50,242 |
| 2023-02-16 | 2023-02-14 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-02-15 | 2023-02-13 | 2.494 | 20,541 | +0 | 0.00% | 51,232 |
| 2023-02-14 | 2023-02-10 | 2.506 | 20,541 | +0 | 0.00% | 51,480 |
| 2023-02-13 | 2023-02-09 | 2.482 | 20,541 | +0 | 0.00% | 50,985 |
| 2023-02-10 | 2023-02-08 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-02-09 | 2023-02-07 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-02-08 | 2023-02-06 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-02-07 | 2023-02-03 | 2.506 | 20,541 | +0 | 0.00% | 51,480 |
| 2023-02-06 | 2023-02-02 | 2.494 | 20,541 | +0 | 0.00% | 51,232 |
| 2023-02-03 | 2023-02-01 | 2.494 | 20,541 | +0 | 0.00% | 51,232 |
| 2023-02-02 | 2023-01-31 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-02-01 | 2023-01-30 | 2.494 | 20,541 | +0 | 0.00% | 51,232 |
| 2023-01-31 | 2023-01-27 | 2.518 | 20,541 | +0 | 0.00% | 51,727 |
| 2023-01-30 | 2023-01-26 | 2.506 | 20,541 | +0 | 0.00% | 51,480 |
| 2023-01-27 | 2023-01-20 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-01-26 | 2023-01-19 | 2.446 | 20,541 | +0 | 0.00% | 50,242 |
| 2023-01-20 | 2023-01-18 | 2.434 | 20,541 | +0 | 0.00% | 49,995 |
| 2023-01-19 | 2023-01-17 | 2.434 | 20,541 | +0 | 0.00% | 49,995 |
| 2023-01-18 | 2023-01-16 | 2.470 | 20,541 | +0 | 0.00% | 50,737 |
| 2023-01-17 | 2023-01-13 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-01-16 | 2023-01-12 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-01-13 | 2023-01-11 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-01-12 | 2023-01-10 | 2.362 | 20,541 | +0 | 0.00% | 48,510 |
| 2023-01-11 | 2023-01-09 | 2.374 | 20,541 | +0 | 0.00% | 48,757 |
| 2023-01-10 | 2023-01-06 | 2.398 | 20,541 | +0 | 0.00% | 49,252 |
| 2023-01-09 | 2023-01-05 | 2.410 | 20,541 | +0 | 0.00% | 49,500 |
| 2023-01-06 | 2023-01-04 | 2.350 | 20,541 | +0 | 0.00% | 48,262 |
| 2023-01-05 | 2023-01-03 | 2.265 | 20,541 | +0 | 0.00% | 46,530 |
| 2023-01-04 | 2022-12-30 | 2.253 | 20,541 | +0 | 0.00% | 46,282 |
| 2023-01-03 | 2022-12-29 | 2.241 | 20,541 | +0 | 0.00% | 46,035 |
| 2022-12-30 | 2022-12-28 | 2.265 | 20,541 | +0 | 0.00% | 46,530 |
| 2022-12-29 | 2022-12-23 | 2.327 | 20,541 | +0 | 0.00% | 47,789 |
| 2022-12-28 | 2022-12-22 | 2.351 | 20,541 | +435 | 0.00% | 48,294 |
| 2022-12-23 | 2022-12-21 | 2.314 | 20,106 | +0 | 0.00% | 46,529 |
| 2022-12-22 | 2022-12-20 | 2.339 | 20,106 | +0 | 0.00% | 47,024 |
| 2022-12-21 | 2022-12-19 | 2.363 | 20,106 | +0 | 0.00% | 47,519 |
| 2022-12-20 | 2022-12-16 | 2.376 | 20,106 | +0 | 0.00% | 47,767 |
| 2022-12-19 | 2022-12-15 | 2.351 | 20,106 | +0 | 0.00% | 47,272 |
| 2022-12-16 | 2022-12-14 | 2.376 | 20,106 | +0 | 0.00% | 47,767 |
| 2022-12-15 | 2022-12-13 | 2.388 | 20,106 | +0 | 0.00% | 48,014 |
| 2022-12-14 | 2022-12-12 | 2.376 | 20,106 | +0 | 0.00% | 47,767 |
| 2022-12-13 | 2022-12-09 | 2.400 | 20,106 | +0 | 0.00% | 48,262 |
| 2022-12-12 | 2022-12-08 | 2.314 | 20,106 | +0 | 0.00% | 46,529 |
| 2022-12-09 | 2022-12-07 | 2.302 | 20,106 | +0 | 0.00% | 46,282 |
| 2022-12-08 | 2022-12-06 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-12-07 | 2022-12-05 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-12-06 | 2022-12-02 | 2.265 | 20,106 | +0 | 0.00% | 45,539 |
| 2022-12-05 | 2022-12-01 | 2.265 | 20,106 | +0 | 0.00% | 45,539 |
| 2022-12-02 | 2022-11-30 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-12-01 | 2022-11-29 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-11-30 | 2022-11-28 | 2.228 | 20,106 | +0 | 0.00% | 44,797 |
| 2022-11-29 | 2022-11-25 | 2.216 | 20,106 | +0 | 0.00% | 44,549 |
| 2022-11-28 | 2022-11-24 | 2.228 | 20,106 | +0 | 0.00% | 44,797 |
| 2022-11-25 | 2022-11-23 | 2.203 | 20,106 | +0 | 0.00% | 44,302 |
| 2022-11-24 | 2022-11-22 | 2.228 | 20,106 | +0 | 0.00% | 44,797 |
| 2022-11-23 | 2022-11-21 | 2.265 | 20,106 | +0 | 0.00% | 45,539 |
| 2022-11-22 | 2022-11-18 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-11-21 | 2022-11-17 | 2.290 | 20,106 | +0 | 0.00% | 46,034 |
| 2022-11-18 | 2022-11-16 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-11-17 | 2022-11-15 | 2.302 | 20,106 | +0 | 0.00% | 46,282 |
| 2022-11-16 | 2022-11-14 | 2.302 | 20,106 | +0 | 0.00% | 46,282 |
| 2022-11-15 | 2022-11-11 | 2.240 | 20,106 | +0 | 0.00% | 45,044 |
| 2022-11-14 | 2022-11-10 | 2.179 | 20,106 | +0 | 0.00% | 43,807 |
| 2022-11-11 | 2022-11-09 | 2.216 | 20,106 | +0 | 0.00% | 44,549 |
| 2022-11-10 | 2022-11-08 | 2.216 | 20,106 | +0 | 0.00% | 44,549 |
| 2022-11-09 | 2022-11-07 | 2.203 | 20,106 | +0 | 0.00% | 44,302 |
| 2022-11-08 | 2022-11-04 | 2.191 | 20,106 | +0 | 0.00% | 44,054 |
| 2022-11-07 | 2022-11-03 | 2.191 | 20,106 | +0 | 0.00% | 44,054 |
| 2022-11-04 | 2022-11-02 | 2.240 | 20,106 | +0 | 0.00% | 45,044 |
| 2022-11-03 | 2022-11-01 | 2.203 | 20,106 | +0 | 0.00% | 44,302 |
| 2022-11-02 | 2022-10-31 | 2.179 | 20,106 | +0 | 0.00% | 43,807 |
| 2022-11-01 | 2022-10-28 | 2.277 | 20,106 | +0 | 0.00% | 45,787 |
| 2022-10-31 | 2022-10-27 | 2.425 | 20,106 | +0 | 0.00% | 48,757 |
| 2022-10-28 | 2022-10-26 | 2.302 | 20,106 | +0 | 0.00% | 46,282 |
| 2022-10-27 | 2022-10-25 | 2.216 | 20,106 | +0 | 0.00% | 44,549 |
| 2022-10-26 | 2022-10-24 | 2.154 | 20,106 | +0 | 0.00% | 43,312 |
| 2022-10-25 | 2022-10-21 | 2.117 | 20,106 | +0 | 0.00% | 42,569 |
| 2022-10-24 | 2022-10-20 | 2.130 | 20,106 | +0 | 0.00% | 42,817 |
| 2022-10-21 | 2022-10-19 | 2.117 | 20,106 | +0 | 0.00% | 42,569 |
| 2022-10-20 | 2022-10-18 | 2.166 | 20,106 | +0 | 0.00% | 43,559 |
| 2022-10-19 | 2022-10-17 | 2.142 | 20,106 | +0 | 0.00% | 43,064 |
| 2022-10-18 | 2022-10-14 | 2.142 | 20,106 | +0 | 0.00% | 43,064 |
| 2022-10-17 | 2022-10-13 | 2.117 | 20,106 | +0 | 0.00% | 42,569 |
| 2022-10-14 | 2022-10-12 | 2.154 | 20,106 | +0 | 0.00% | 43,312 |
| 2022-10-13 | 2022-10-11 | 2.253 | 20,106 | +0 | 0.00% | 45,292 |
| 2022-10-12 | 2022-10-10 | 2.253 | 20,106 | +0 | 0.00% | 45,292 |
| 2022-10-11 | 2022-10-07 | 2.314 | 20,106 | +0 | 0.00% | 46,529 |
| 2022-10-10 | 2022-10-06 | 2.302 | 20,106 | +0 | 0.00% | 46,282 |
| 2022-10-07 | 2022-10-05 | 2.240 | 20,106 | +0 | 0.00% | 45,044 |
| 2022-10-06 | 2022-10-03 | 2.154 | 20,106 | +0 | 0.00% | 43,312 |
| 2022-10-05 | 2022-09-30 | 2.166 | 20,106 | +0 | 0.00% | 43,559 |
| 2022-10-03 | 2022-09-29 | 2.203 | 20,106 | +0 | 0.00% | 44,302 |
| 2022-09-30 | 2022-09-28 | 2.240 | 20,106 | +0 | 0.00% | 45,044 |
| 2022-09-29 | 2022-09-27 | 2.425 | 20,106 | +0 | 0.00% | 48,757 |
| 2022-09-28 | 2022-09-26 | 2.499 | 20,106 | +0 | 0.00% | 50,242 |
| 2022-09-27 | 2022-09-23 | 2.560 | 20,106 | +0 | 0.00% | 51,479 |
| 2022-09-26 | 2022-09-22 | 2.585 | 20,106 | +0 | 0.00% | 51,974 |
| 2022-09-23 | 2022-09-21 | 2.610 | 20,106 | +0 | 0.00% | 52,469 |
| 2022-09-22 | 2022-09-20 | 2.622 | 20,106 | +1,828 | 0.00% | 52,717 |
| 2022-09-05 | 2022-09-01 | 3.618 | 18,278 | +2,729 | 0.00% | 66,122 |
| 2021-12-29 | 2021-12-24 | 3.878 | 15,549 | +230 | 0.00% | 60,293 |
| 2021-08-27 | 2021-08-25 | 4.450 | 15,319 | +807 | 0.00% | 68,164 |
| 2020-12-21 | 2020-12-17 | 4.124 | 14,512 | +216 | 0.00% | 59,841 |
| 2020-09-18 | 2020-09-16 | 4.157 | 14,296 | +872 | 0.00% | 59,424 |
| 2019-12-27 | 2019-12-20 | 6.151 | 13,424 | +146 | 0.00% | 82,574 |
| 2019-09-17 | 2019-09-13 | 6.302 | 13,278 | +675 | 0.00% | 83,681 |
| 2018-12-18 | 2018-12-14 | 6.303 | 12,603 | +145 | 0.00% | 79,440 |
| 2018-08-28 | 2018-08-24 | 7.978 | 12,458 | +529 | 0.00% | 99,396 |
| 2017-12-18 | 2017-12-14 | 9.073 | 11,929 | +100 | 0.00% | 108,229 |
| 2017-08-24 | 2017-08-21 | 8.149 | 11,829 | +426 | 0.00% | 96,398 |
| 2016-12-19 | 2016-12-15 | 6.502 | 11,403 | +122 | 0.00% | 74,140 |
| 2016-08-31 | 2016-08-29 | 6.140 | 11,281 | +507 | 0.00% | 69,263 |
| 2016-03-07 | 2016-03-03 | 4.908 | 10,774 | -19,154 | 0.00% | 52,875 |
| 2016-02-02 | 2016-01-29 | 5.179 | 29,928 | +19,154 | 0.00% | 155,001 |
| 2015-12-21 | 2015-12-17 | 5.849 | 10,774 | +118 | 0.00% | 63,012 |
| 2015-10-13 | 2015-10-09 | 6.838 | 10,656 | +455 | 0.00% | 72,863 |
| 2014-12-22 | 2014-12-18 | 5.647 | 10,201 | +120 | 0.00% | 57,601 |
| 2014-09-04 | 2014-09-02 | 7.221 | 10,081 | +390 | 0.00% | 72,791 |
| 2014-02-27 | 2014-02-25 | 6.269 | 9,691 | -23,258 | 0.00% | 60,750 |
| 2014-02-24 | 2014-02-20 | 6.292 | 32,949 | -11,199 | 0.00% | 207,312 |
| 2014-02-21 | 2014-02-19 | 6.501 | 44,148 | +11,199 | 0.01% | 287,001 |
| 2013-12-20 | 2013-12-18 | 7.012 | 32,949 | +329 | 0.00% | 231,043 |
| 2013-09-03 | 2013-08-30 | 6.152 | 32,620 | +1,407 | 0.00% | 200,672 |
| 2013-06-25 | 2013-06-21 | 6.716 | 31,213 | +22,033 | 0.00% | 209,611 |
| 2012-12-20 | 2012-12-18 | 5.049 | 9,180 | +90 | 0.00% | 46,353 |
| 2012-09-05 | 2012-09-03 | 3.818 | 9,090 | +309 | 0.00% | 34,705 |
| 2012-05-25 | 2012-05-23 | 3.434 | 8,781 | -3,122 | 0.00% | 30,150 |
| 2011-12-22 | 2011-12-20 | 2.767 | 11,903 | +110 | 0.00% | 32,939 |
| 2011-09-14 | 2011-09-09 | 4.171 | 11,793 | +385 | 0.00% | 49,188 |
| 2010-12-23 | 2010-12-21 | 5.455 | 11,408 | +113 | 0.00% | 62,228 |
| 2010-08-30 | 2010-08-26 | 5.995 | 11,295 | -7,406 | 0.00% | 67,712 |
| 2010-08-27 | 2010-08-25 | 5.968 | 18,701 | +7,406 | 0.00% | 111,605 |
| 2010-07-27 | 2010-07-23 | 6.402 | 11,295 | +194 | 0.00% | 72,309 |
| 2010-07-02 | 2010-06-29 | 5.852 | 11,101 | -7,279 | 0.00% | 64,967 |
| 2010-01-07 | 2010-01-05 | 7.721 | 18,380 | +132 | 0.00% | 141,917 |
| 2009-10-15 | 2009-10-13 | 6.780 | 18,248 | -1,445 | 0.00% | 123,727 |
| 2009-10-12 | 2009-10-08 | 6.725 | 19,693 | +1,445 | 0.00% | 132,435 |
| 2009-08-21 | 2009-08-19 | 4.842 | 18,248 | +204 | 0.00% | 88,354 |
| 2009-04-06 | 2009-04-02 | 2.463 | 18,044 | -382,314 | 0.00% | 44,441 |
| 2009-03-27 | 2009-03-25 | 2.323 | 400,358 | +107,191 | 0.07% | 930,016 |
| 2009-01-08 | 2009-01-06 | 3.162 | 293,167 | +2,572 | 0.05% | 927,093 |
| 2008-12-17 | 2008-12-15 | 2.428 | 290,595 | +60,208 | 0.05% | 705,630 |
| 2008-10-29 | 2008-10-27 | 1.920 | 230,387 | -14,166 | 0.04% | 442,341 |
| 2008-08-15 | 2008-08-13 | 5.603 | 244,553 | +12,871 | 0.04% | 1,370,257 |
| 2008-08-07 | 2008-08-04 | 5.663 | 231,682 | -2,013 | 0.04% | 1,311,950 |
| 2008-08-05 | 2008-08-01 | 5.544 | 233,695 | +2,013 | 0.04% | 1,295,489 |
| 2008-05-27 | 2008-05-23 | 7.928 | 231,682 | +13,421 | 0.04% | 1,836,730 |
| 2008-05-26 | 2008-05-22 | 7.958 | 218,261 | -3,355 | 0.04% | 1,736,836 |
| 2008-05-23 | 2008-05-21 | 7.898 | 221,616 | +70,461 | 0.04% | 1,750,323 |
| 2008-04-28 | 2008-04-24 | 8.911 | 151,155 | -33,553 | 0.03% | 1,346,992 |
| 2008-04-18 | 2008-04-16 | 8.464 | 184,708 | +33,553 | 0.03% | 1,563,419 |
| 2008-04-08 | 2008-04-03 | 9.269 | 151,155 | -67,106 | 0.03% | 1,401,052 |
| 2008-03-17 | 2008-03-13 | 8.762 | 218,261 | +67,106 | 0.04% | 1,912,471 |
| 2008-02-26 | 2008-02-22 | 9.746 | 151,155 | -6,711 | 0.03% | 1,473,132 |
| 2008-02-25 | 2008-02-21 | 9.865 | 157,866 | +23,487 | 0.03% | 1,557,356 |
| 2008-02-15 | 2008-02-13 | 10.580 | 134,379 | +67,106 | 0.02% | 1,421,776 |
| 2008-01-11 | 2008-01-09 | 12.759 | 67,273 | +802 | 0.01% | 858,353 |
| 2008-01-08 | 2008-01-04 | 13.212 | 66,471 | +1,327 | 0.01% | 878,196 |
| 2008-01-03 | 2007-12-31 | 13.393 | 65,144 | -1,658 | 0.01% | 872,454 |
| 2007-12-17 | 2007-12-13 | 12.367 | 66,802 | +1,658 | 0.01% | 826,149 |
| 2007-12-11 | 2007-12-07 | 12.337 | 65,144 | -16,577 | 0.01% | 803,679 |
| 2007-12-04 | 2007-11-30 | 12.518 | 81,721 | -33,152 | 0.02% | 1,022,979 |
| 2007-11-20 | 2007-11-16 | 12.639 | 114,873 | +13,261 | 0.02% | 1,451,834 |
| 2007-11-19 | 2007-11-15 | 12.940 | 101,612 | +3,315 | 0.02% | 1,314,883 |
| 2007-11-15 | 2007-11-13 | 11.885 | 98,297 | +33,153 | 0.02% | 1,168,211 |
| 2007-11-12 | 2007-11-08 | 12.096 | 65,144 | -6,631 | 0.01% | 787,959 |
| 2007-11-09 | 2007-11-07 | 12.246 | 71,775 | +6,631 | 0.01% | 878,991 |
| 2007-11-08 | 2007-11-06 | 11.975 | 65,144 | +16,576 | 0.01% | 780,099 |
| 2007-10-24 | 2007-10-22 | 10.437 | 48,568 | +33,152 | 0.01% | 506,887 |
| 2007-09-12 | 2007-09-10 | 10.165 | 15,416 | -66,305 | 0.00% | 156,706 |
| 2007-08-29 | 2007-08-27 | 10.165 | 81,721 | -7,293 | 0.02% | 830,708 |
| 2007-08-28 | 2007-08-24 | 9.954 | 89,014 | +7,293 | 0.02% | 886,048 |
| 2007-08-27 | 2007-08-23 | 10.075 | 81,721 | -1,326 | 0.02% | 823,313 |
| 2007-08-23 | 2007-08-21 | 9.683 | 83,047 | +66,305 | 0.02% | 804,107 |
| 2007-08-21 | 2007-08-17 | 9.351 | 16,742 | +1,326 | 0.00% | 156,550 |
| 2007-08-16 | 2007-08-14 | 10.657 | 15,416 | +363 | 0.00% | 164,292 |
| 2007-07-31 | 2007-07-27 | 11.368 | 15,053 | -1,295 | 0.00% | 171,118 |
| 2007-07-30 | 2007-07-26 | 12.109 | 16,348 | +6,474 | 0.00% | 197,960 |
| 2007-07-17 | 2007-07-13 | 10.997 | 9,874 | -1,294 | 0.00% | 108,585 |
| 2007-06-26 | 2007-06-22 | 10.317 | 11,168 | 0.00% | 115,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy