History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 -129
2024-09-03 2024-08-30 1.347 129 +11 0.00% 174
2023-12-27 2023-12-21 1.581 118 +4 0.00% 187
2023-09-05 2023-08-31 2.145 114 +6 0.00% 244
2022-12-28 2022-12-22 2.351 108 +2 0.00% 254
2022-09-22 2022-09-20 2.622 106 +9 0.00% 278
2022-09-05 2022-09-01 3.618 97 +15 0.00% 351
2021-12-29 2021-12-24 3.878 82 +1 0.00% 318
2021-08-27 2021-08-25 4.450 81 +4 0.00% 360
2020-12-21 2020-12-17 4.124 77 +1 0.00% 318
2020-09-18 2020-09-16 4.157 76 +5 0.00% 316
2019-12-27 2019-12-20 6.151 71 +1 0.00% 437
2019-09-17 2019-09-13 6.302 70 +3 0.00% 441
2018-12-18 2018-12-14 6.303 67 +1 0.00% 422
2018-08-28 2018-08-24 7.978 66 +3 0.00% 527
2017-08-24 2017-08-21 8.149 63 +3 0.00% 513
2016-08-31 2016-08-29 6.140 60 +3 0.00% 368
2016-05-11 2016-05-09 5.284 57 -54,588 0.00% 301
2016-05-10 2016-05-06 5.367 54,645 +54,588 0.01% 293,284
2016-04-28 2016-04-26 5.492 57 -74,221 0.00% 313
2016-04-27 2016-04-25 5.451 74,278 +74,221 0.01% 404,860
2016-04-20 2016-04-18 5.346 57 -3,269,358 0.00% 305
2016-04-19 2016-04-15 5.388 3,269,415 +50,758 0.32% 17,615,475
2016-04-18 2016-04-14 5.284 3,218,657 +50,279 0.32% 17,005,908
2016-04-15 2016-04-13 5.263 3,168,378 -14,366 0.31% 16,674,089
2016-04-13 2016-04-11 5.221 3,182,744 +26,337 0.31% 16,616,759
2016-04-12 2016-04-08 5.242 3,156,407 +62,250 0.31% 16,545,173
2016-04-11 2016-04-07 5.242 3,094,157 +76,615 0.30% 16,218,873
2016-04-05 2016-03-31 5.221 3,017,542 -9,577 0.30% 15,754,257
2016-03-30 2016-03-24 5.158 3,027,119 -479 0.30% 15,614,606
2016-03-09 2016-03-07 5.325 3,027,598 +9,577 0.30% 16,122,893
2016-03-08 2016-03-04 5.200 3,018,021 -16,281 0.30% 15,693,731
2016-03-07 2016-03-03 4.908 3,034,302 +38,308 0.30% 14,891,254
2016-03-04 2016-03-02 4.949 2,995,994 +14,365 0.29% 14,828,386
2016-03-02 2016-02-29 4.594 2,981,629 +4,789 0.29% 13,698,748
2016-02-29 2016-02-25 4.678 2,976,840 +43,096 0.29% 13,925,414
2016-02-26 2016-02-24 4.824 2,933,744 +75,179 0.29% 14,152,683
2016-02-24 2016-02-22 4.929 2,858,565 -13,408 0.28% 14,088,497
2016-02-23 2016-02-19 4.803 2,871,973 +71,348 0.28% 13,794,717
2016-02-18 2016-02-16 4.678 2,800,625 +9,577 0.27% 13,101,094
2016-02-17 2016-02-15 4.699 2,791,048 +40,702 0.27% 13,114,581
2016-02-16 2016-02-12 4.615 2,750,346 +4,788 0.27% 12,693,582
2016-02-15 2016-02-11 4.657 2,745,558 +909 0.27% 12,786,158
2016-02-05 2016-02-03 4.949 2,744,649 -47,885 0.27% 13,584,378
2016-02-04 2016-02-02 5.033 2,792,534 +4,788 0.28% 14,054,652
2016-02-02 2016-01-29 5.179 2,787,746 -7,182 0.27% 14,438,081
2016-01-29 2016-01-27 4.803 2,794,928 +7,182 0.28% 13,424,653
2016-01-28 2016-01-26 4.803 2,787,746 +38,787 0.27% 13,390,156
2016-01-26 2016-01-22 4.991 2,748,959 -8,140 0.27% 13,720,526
2016-01-25 2016-01-21 5.012 2,757,099 -3,712 0.27% 13,818,732
2016-01-22 2016-01-20 5.221 2,760,811 +478 0.27% 14,413,893
2016-01-18 2016-01-14 5.492 2,760,333 +37,350 0.27% 15,160,790
2016-01-15 2016-01-13 5.471 2,722,983 +2,649 0.26% 14,898,784
2016-01-14 2016-01-12 5.492 2,720,334 +38,786 0.26% 14,941,100
2016-01-12 2016-01-08 5.764 2,681,548 +19,154 0.26% 15,456,076
2016-01-11 2016-01-07 5.847 2,662,394 +13,408 0.26% 15,568,076
2016-01-08 2016-01-06 6.035 2,648,986 -4,789 0.26% 15,987,557
2016-01-06 2016-01-04 5.952 2,653,775 +479 0.26% 15,794,779
2016-01-04 2015-12-29 6.035 2,653,296 -8,140 0.26% 16,013,569
2015-12-29 2015-12-24 6.014 2,661,436 -11,597 0.26% 16,007,117
2015-12-28 2015-12-22 5.847 2,673,033 -9,577 0.26% 15,630,287
2015-12-23 2015-12-21 5.764 2,682,610 +3,831 0.26% 15,462,197
2015-12-22 2015-12-18 5.806 2,678,779 +9,577 0.26% 15,553,852
2015-12-21 2015-12-17 5.849 2,669,202 +33,855 0.26% 15,610,959
2015-12-18 2015-12-16 5.722 2,635,347 -1,421 0.26% 15,079,102
2015-12-17 2015-12-15 5.553 2,636,768 +4,736 0.26% 14,641,853
2015-12-16 2015-12-14 5.511 2,632,032 +9,829 0.26% 14,504,410
2015-12-04 2015-12-02 6.060 2,622,203 -66,899 0.26% 15,889,733
2015-12-02 2015-11-30 5.553 2,689,102 -23,682 0.26% 14,932,462
2015-11-30 2015-11-26 5.511 2,712,784 +129,509 0.27% 14,949,412
2015-11-27 2015-11-25 5.637 2,583,275 +948 0.26% 14,562,981
2015-11-26 2015-11-24 5.680 2,582,327 +14,208 0.26% 14,666,683
2015-11-23 2015-11-19 5.933 2,568,119 -4,736 0.26% 15,236,662
2015-11-19 2015-11-17 5.954 2,572,855 +39,311 0.26% 15,319,084
2015-11-17 2015-11-13 5.996 2,533,544 +4,736 0.26% 15,192,008
2015-11-16 2015-11-12 5.996 2,528,808 -399 0.26% 15,163,609
2015-11-13 2015-11-11 5.996 2,529,207 +8,525 0.26% 15,166,002
2015-11-10 2015-11-06 6.186 2,520,682 +61,571 0.26% 15,593,876
2015-11-09 2015-11-05 6.229 2,459,111 +64,265 0.25% 15,316,817
2015-11-06 2015-11-04 6.229 2,394,846 +24,628 0.24% 14,916,536
2015-11-05 2015-11-03 6.165 2,370,218 -7,578 0.24% 14,613,005
2015-11-04 2015-11-02 6.017 2,377,796 +111,301 0.24% 14,308,293
2015-11-03 2015-10-30 5.975 2,266,495 +88,567 0.23% 13,542,835
2015-10-27 2015-10-23 5.954 2,177,928 +18,945 0.22% 12,967,642
2015-10-26 2015-10-22 5.954 2,158,983 +219,094 0.22% 12,854,841
2015-10-19 2015-10-15 5.996 1,939,889 +7,105 0.20% 11,632,247
2015-10-14 2015-10-12 6.705 1,932,784 +7,104 0.20% 12,960,026
2015-10-13 2015-10-09 6.838 1,925,680 +86,882 0.21% 13,167,241
2015-10-09 2015-10-07 6.992 1,838,798 -2,267 0.21% 12,857,078
2015-10-08 2015-10-06 6.816 1,841,065 -4,534 0.21% 12,548,060
2015-10-06 2015-10-02 6.573 1,845,599 +45,337 0.21% 12,131,167
2015-10-05 2015-09-30 6.352 1,800,262 -9,067 0.21% 11,436,080
2015-09-29 2015-09-24 6.286 1,809,329 +31,735 0.21% 11,373,952
2015-09-25 2015-09-23 6.330 1,777,594 +4,534 0.20% 11,252,874
2015-09-18 2015-09-16 6.727 1,773,060 +45,337 0.20% 11,928,127
2015-09-17 2015-09-15 6.639 1,727,723 +2,720 0.20% 11,470,691
2015-09-11 2015-09-09 6.617 1,725,003 -4,534 0.20% 11,414,584
2015-09-08 2015-09-04 6.286 1,729,537 +4,534 0.20% 10,872,357
2015-09-01 2015-08-28 6.727 1,725,003 +22,669 0.20% 11,604,827
2015-08-26 2015-08-24 6.330 1,702,334 +2,266 0.20% 10,776,448
2015-08-25 2015-08-21 6.794 1,700,068 +4,987 0.20% 11,549,575
2015-08-12 2015-08-10 7.654 1,695,081 -4,533 0.19% 12,973,851
2015-07-28 2015-07-24 8.580 1,699,614 +5,440 0.20% 14,583,067
2015-07-27 2015-07-23 8.624 1,694,174 -1,813 0.19% 14,611,128
2015-07-23 2015-07-21 8.801 1,695,987 -16,923 0.20% 14,926,033
2015-07-22 2015-07-20 8.293 1,712,910 -9,067 0.20% 14,205,986
2015-07-14 2015-07-10 7.477 1,721,977 -40,803 0.20% 12,875,853
2015-07-10 2015-07-08 6.661 1,762,780 -78,433 0.20% 11,742,323
2015-07-08 2015-07-06 7.279 1,841,213 -2,267 0.21% 13,401,918
2015-06-30 2015-06-26 8.382 1,843,480 +22,669 0.21% 15,451,513
2015-06-29 2015-06-25 8.536 1,820,811 -60,868 0.21% 15,542,641
2015-06-23 2015-06-19 8.404 1,881,679 -9,067 0.22% 15,813,190
2015-06-22 2015-06-18 8.249 1,890,746 -8,161 0.22% 15,597,456
2015-06-18 2015-06-16 8.051 1,898,907 +2,267 0.22% 15,287,819
2015-06-16 2015-06-12 8.161 1,896,640 +8,161 0.22% 15,478,740
2015-06-15 2015-06-11 8.139 1,888,479 -6,361 0.22% 15,370,483
2015-06-10 2015-06-08 8.470 1,894,840 +12,241 0.22% 16,049,176
2015-06-09 2015-06-05 8.183 1,882,599 -10,427 0.22% 15,405,674
2015-06-04 2015-06-02 8.448 1,893,026 -28,109 0.22% 15,992,057
2015-06-03 2015-06-01 8.271 1,921,135 +4,534 0.22% 15,890,521
2015-06-01 2015-05-28 8.183 1,916,601 +14,508 0.22% 15,683,919
2015-05-21 2015-05-19 8.404 1,902,093 -4,534 0.22% 15,984,745
2015-05-15 2015-05-13 8.448 1,906,627 -4,287 0.22% 16,106,957
2015-05-14 2015-05-12 8.448 1,910,914 +3,173 0.22% 16,143,173
2015-05-08 2015-05-06 8.360 1,907,741 +4,534 0.22% 15,948,050
2015-05-07 2015-05-05 8.205 1,903,207 +22,215 0.22% 15,616,293
2015-05-06 2015-05-04 8.382 1,880,992 -16,321 0.22% 15,765,927
2015-05-04 2015-04-29 8.205 1,897,313 -8,614 0.22% 15,567,931
2015-04-30 2015-04-28 8.205 1,905,927 -24,482 0.22% 15,638,611
2015-04-29 2015-04-27 8.205 1,930,409 +1,360 0.22% 15,839,492
2015-04-28 2015-04-24 7.544 1,929,049 -49,870 0.22% 14,551,854
2015-04-27 2015-04-23 7.389 1,978,919 +17,681 0.23% 14,622,506
2015-04-24 2015-04-22 7.257 1,961,238 +15,414 0.23% 14,232,303
2015-04-23 2015-04-21 7.058 1,945,824 -45,336 0.22% 13,734,173
2015-04-22 2015-04-20 6.948 1,991,160 -22,215 0.23% 13,834,571
2015-04-20 2015-04-16 7.235 2,013,375 -4,534 0.23% 14,566,241
2015-04-17 2015-04-15 7.433 2,017,909 -34,003 0.23% 14,999,627
2015-04-16 2015-04-14 6.838 2,051,912 -13,601 0.24% 14,030,379
2015-04-15 2015-04-13 6.794 2,065,513 +9,068 0.24% 14,032,260
2015-04-14 2015-04-10 6.794 2,056,445 +3,074 0.24% 13,970,656
2015-03-24 2015-03-20 6.617 2,053,371 -4,534 0.24% 13,587,441
2015-03-20 2015-03-18 6.661 2,057,905 -9,067 0.24% 13,708,226
2015-03-19 2015-03-17 6.727 2,066,972 -18,135 0.24% 13,905,398
2015-03-18 2015-03-16 6.595 2,085,107 +10,428 0.24% 13,751,451
2015-03-17 2015-03-13 6.595 2,074,679 +4,533 0.24% 13,682,677
2015-02-27 2015-02-25 6.595 2,070,146 +4,794 0.24% 13,652,782
2015-02-12 2015-02-10 6.485 2,065,352 +22,669 0.24% 13,393,386
2015-02-11 2015-02-09 6.352 2,042,683 +4,533 0.24% 12,976,048
2015-02-05 2015-02-03 6.617 2,038,150 +4,534 0.24% 13,486,721
2015-01-20 2015-01-16 6.948 2,033,616 +13,601 0.24% 14,129,555
2015-01-19 2015-01-15 6.904 2,020,015 -29,922 0.23% 13,945,944
2015-01-14 2015-01-12 6.838 2,049,937 +22,668 0.24% 14,016,875
2015-01-13 2015-01-09 6.838 2,027,269 -6,800 0.24% 13,861,877
2015-01-12 2015-01-08 6.926 2,034,069 -22,669 0.24% 14,087,837
2015-01-09 2015-01-07 6.816 2,056,738 +13,601 0.24% 14,018,012
2015-01-08 2015-01-06 6.816 2,043,137 +22,669 0.24% 13,925,312
2015-01-07 2015-01-05 6.948 2,020,468 -9,068 0.23% 14,038,203
2015-01-06 2015-01-02 6.904 2,029,536 -8,614 0.24% 14,011,676
2015-01-05 2014-12-31 6.639 2,038,150 -18,134 0.24% 13,531,677
2015-01-02 2014-12-29 6.441 2,056,284 -18,135 0.24% 13,243,871
2014-12-30 2014-12-24 6.286 2,074,419 -55,311 0.24% 13,040,382
2014-12-29 2014-12-22 5.603 2,129,730 -11,334 0.25% 11,931,835
2014-12-22 2014-12-18 5.647 2,141,064 +29,571 0.25% 12,089,785
2014-12-19 2014-12-17 5.647 2,111,493 +23,299 0.25% 11,922,809
2014-12-16 2014-12-12 5.781 2,088,194 +4,480 0.25% 12,070,883
2014-12-12 2014-12-10 6.026 2,083,714 +53,767 0.24% 12,556,549
2014-12-10 2014-12-08 6.316 2,029,947 +1,792 0.24% 12,821,521
2014-12-09 2014-12-05 6.316 2,028,155 +11,650 0.24% 12,810,203
2014-12-03 2014-12-01 6.339 2,016,505 +4,480 0.24% 12,781,625
2014-12-02 2014-11-28 6.472 2,012,025 -14,338 0.24% 13,022,663
2014-11-28 2014-11-26 6.472 2,026,363 -22,402 0.24% 13,115,464
2014-11-27 2014-11-25 6.428 2,048,765 -9,858 0.24% 13,169,008
2014-11-26 2014-11-24 6.517 2,058,623 -55,558 0.24% 13,416,156
2014-11-17 2014-11-13 6.450 2,114,181 -1,345 0.25% 13,636,673
2014-11-13 2014-11-11 6.450 2,115,526 -8,065 0.25% 13,645,349
2014-11-12 2014-11-10 6.405 2,123,591 -27,779 0.25% 13,602,577
2014-11-07 2014-11-05 6.316 2,151,370 -48,390 0.25% 13,588,451
2014-11-06 2014-11-04 6.316 2,199,760 +53,767 0.26% 13,894,092
2014-10-30 2014-10-28 6.428 2,145,993 -22,403 0.25% 13,793,968
2014-10-27 2014-10-23 6.539 2,168,396 -13,442 0.25% 14,179,948
2014-10-24 2014-10-22 6.495 2,181,838 +7,493 0.26% 14,170,459
2014-10-20 2014-10-16 6.450 2,174,345 -17,922 0.26% 14,024,737
2014-10-10 2014-10-08 6.450 2,192,267 -22,403 0.26% 14,140,335
2014-10-03 2014-09-29 6.383 2,214,670 +13,442 0.27% 14,136,551
2014-09-26 2014-09-24 6.629 2,201,228 -22,403 0.26% 14,591,163
2014-09-24 2014-09-22 6.584 2,223,631 -13,623 0.27% 14,640,407
2014-09-23 2014-09-19 6.696 2,237,254 -17,026 0.27% 14,979,764
2014-09-22 2014-09-18 6.629 2,254,280 -17,026 0.27% 14,942,826
2014-09-10 2014-09-05 6.785 2,271,306 -26,884 0.27% 15,410,533
2014-09-08 2014-09-04 6.740 2,298,190 -22,402 0.28% 15,490,352
2014-09-04 2014-09-02 7.221 2,320,592 +75,185 0.28% 16,756,103
2014-09-02 2014-08-29 7.197 2,245,407 -17,229 0.28% 16,161,089
2014-08-28 2014-08-26 7.197 2,262,636 -24,981 0.28% 16,285,093
2014-08-27 2014-08-25 7.221 2,287,617 -13,352 0.29% 16,518,004
2014-08-25 2014-08-21 7.174 2,300,969 -3,446 0.29% 16,507,568
2014-08-22 2014-08-20 7.058 2,304,415 -25,412 0.29% 16,264,778
2014-08-21 2014-08-19 7.058 2,329,827 +16,367 0.29% 16,444,138
2014-08-20 2014-08-18 7.081 2,313,460 -21,535 0.29% 16,382,331
2014-08-19 2014-08-15 7.035 2,334,995 +21,535 0.29% 16,426,402
2014-08-15 2014-08-13 7.058 2,313,460 -2,584 0.29% 16,328,618
2014-08-14 2014-08-12 7.128 2,316,044 -19,382 0.29% 16,508,174
2014-08-12 2014-08-08 7.058 2,335,426 -7,322 0.29% 16,483,656
2014-08-11 2014-08-07 7.174 2,342,748 -16,798 0.29% 16,807,298
2014-08-07 2014-08-05 6.988 2,359,546 -430 0.30% 16,489,550
2014-08-06 2014-08-04 6.965 2,359,976 -21,536 0.30% 16,437,762
2014-08-05 2014-08-01 6.896 2,381,512 -86,142 0.30% 16,421,888
2014-08-04 2014-07-31 6.896 2,467,654 -34,457 0.31% 17,015,886
2014-08-01 2014-07-30 6.872 2,502,111 -119,738 0.31% 17,195,394
2014-07-31 2014-07-29 6.872 2,621,849 -8,183 0.33% 18,018,276
2014-07-30 2014-07-28 6.826 2,630,032 -34,457 0.33% 17,952,388
2014-07-28 2014-07-24 6.896 2,664,489 +21,535 0.33% 18,373,176
2014-07-25 2014-07-23 6.872 2,642,954 -17,228 0.33% 18,163,317
2014-07-23 2014-07-21 6.779 2,660,182 -12,921 0.33% 18,034,664
2014-07-21 2014-07-17 6.687 2,673,103 -30,150 0.34% 17,874,011
2014-07-18 2014-07-16 6.617 2,703,253 -80,112 0.34% 17,887,325
2014-07-17 2014-07-15 6.501 2,783,365 -30,150 0.35% 18,094,311
2014-07-16 2014-07-14 6.478 2,813,515 +12,060 0.35% 18,224,990
2014-07-15 2014-07-11 6.524 2,801,455 +4,307 0.35% 18,276,954
2014-07-14 2014-07-10 6.524 2,797,148 +46,517 0.35% 18,248,855
2014-07-10 2014-07-08 6.640 2,750,631 +8,614 0.35% 18,264,686
2014-07-09 2014-07-07 6.733 2,742,017 -34,457 0.34% 18,462,138
2014-07-04 2014-07-02 6.571 2,776,474 -17,229 0.35% 18,242,901
2014-07-02 2014-06-27 6.617 2,793,703 +81,836 0.35% 18,485,830
2014-06-30 2014-06-26 6.779 2,711,867 +14,644 0.34% 18,385,062
2014-06-25 2014-06-23 6.547 2,697,223 +12,921 0.34% 17,659,557
2014-06-05 2014-06-03 6.408 2,684,302 +4,307 0.34% 17,201,024
2014-05-27 2014-05-23 6.338 2,679,995 -31 0.34% 16,986,757
2014-04-29 2014-04-25 6.617 2,680,026 -43,581 0.34% 17,733,633
2014-04-25 2014-04-23 6.547 2,723,607 +7,753 0.34% 17,832,302
2014-04-24 2014-04-22 6.594 2,715,854 +4,073 0.34% 17,907,651
2014-04-15 2014-04-11 6.501 2,711,781 +8,614 0.34% 17,628,952
2014-04-07 2014-04-03 6.733 2,703,167 -4,380 0.34% 18,200,559
2014-04-04 2014-04-02 6.292 2,707,547 +4,308 0.34% 17,035,667
2014-03-28 2014-03-26 6.199 2,703,239 -1,293 0.34% 16,757,513
2014-03-26 2014-03-24 6.153 2,704,532 -14,213 0.34% 16,639,944
2014-03-19 2014-03-17 6.501 2,718,745 -419 0.34% 17,674,224
2014-03-11 2014-03-07 6.756 2,719,164 -6,460 0.34% 18,371,400
2014-03-06 2014-03-04 6.547 2,725,624 -8,615 0.34% 17,845,508
2014-02-26 2014-02-24 6.199 2,734,239 +4,308 0.34% 16,949,683
2014-02-14 2014-02-12 6.571 2,729,931 +12,006 0.34% 17,937,089
2014-02-12 2014-02-10 6.663 2,717,925 -4,307 0.34% 18,110,616
2014-02-05 2014-01-30 6.640 2,722,232 -6,461 0.34% 18,076,112
2014-01-28 2014-01-24 6.779 2,728,693 -21,535 0.34% 18,499,133
2014-01-08 2014-01-06 6.640 2,750,228 +5,599 0.35% 18,262,010
2014-01-07 2014-01-03 6.826 2,744,629 -6,461 0.35% 18,734,617
2013-12-27 2013-12-20 6.779 2,751,090 -3,445 0.35% 18,650,973
2013-12-23 2013-12-19 7.036 2,754,535 -2,154 0.35% 19,379,752
2013-12-20 2013-12-18 7.012 2,756,689 +27,567 0.35% 19,330,257
2013-12-16 2013-12-12 6.965 2,729,122 +42,640 0.35% 19,008,947
2013-12-12 2013-12-10 7.059 2,686,482 -21,320 0.34% 18,963,963
2013-12-11 2013-12-09 7.082 2,707,802 -14,924 0.35% 19,177,964
2013-12-09 2013-12-05 7.106 2,722,726 -17,056 0.35% 19,347,516
2013-12-05 2013-12-03 7.012 2,739,782 -14,924 0.35% 19,211,703
2013-12-03 2013-11-29 6.660 2,754,706 +12,365 0.35% 18,347,304
2013-12-02 2013-11-28 6.520 2,742,341 +4,264 0.35% 17,879,069
2013-11-29 2013-11-27 6.825 2,738,077 -41,787 0.35% 18,686,041
2013-11-28 2013-11-26 6.895 2,779,864 +426 0.36% 19,166,797
2013-11-27 2013-11-25 6.989 2,779,438 +42,214 0.35% 19,424,592
2013-11-26 2013-11-22 7.200 2,737,224 -14,924 0.35% 19,707,311
2013-11-21 2013-11-19 6.684 2,752,148 -7,249 0.35% 18,394,810
2013-11-18 2013-11-14 6.332 2,759,397 +1,279 0.35% 17,472,563
2013-11-15 2013-11-13 6.379 2,758,118 +57,565 0.35% 17,593,831
2013-11-13 2013-11-11 6.191 2,700,553 +37,097 0.34% 16,719,962
2013-11-12 2013-11-08 6.191 2,663,456 +63,534 0.34% 16,490,283
2013-11-11 2013-11-07 6.121 2,599,922 +72,915 0.33% 15,914,005
2013-11-08 2013-11-06 6.191 2,527,007 -4,264 0.32% 15,645,485
2013-11-07 2013-11-05 6.051 2,531,271 +25,585 0.32% 15,315,705
2013-11-06 2013-11-04 6.027 2,505,686 -8,528 0.32% 15,102,138
2013-11-05 2013-11-01 5.980 2,514,214 +54,579 0.32% 15,035,611
2013-10-31 2013-10-29 5.933 2,459,635 +20,468 0.31% 14,593,849
2013-10-25 2013-10-23 5.933 2,439,167 +16,203 0.31% 14,472,405
2013-10-24 2013-10-22 5.957 2,422,964 +51,608 0.31% 14,433,091
2013-10-18 2013-10-16 5.863 2,371,356 -7,249 0.31% 13,903,221
2013-10-17 2013-10-15 5.863 2,378,605 -23,452 0.31% 13,945,722
2013-10-16 2013-10-11 5.840 2,402,057 +4,264 0.32% 14,026,887
2013-10-15 2013-10-10 5.722 2,397,793 +17,056 0.32% 13,720,823
2013-09-26 2013-09-24 5.769 2,380,737 -13,645 0.31% 13,734,890
2013-09-24 2013-09-19 6.004 2,394,382 -23,452 0.32% 14,375,139
2013-09-23 2013-09-18 5.746 2,417,834 -8,528 0.32% 13,892,206
2013-09-12 2013-09-10 5.511 2,426,362 +8,528 0.32% 13,372,177
2013-09-11 2013-09-09 5.441 2,417,834 +10,660 0.32% 13,155,069
2013-09-10 2013-09-06 5.511 2,407,174 +8,528 0.32% 13,266,428
2013-09-06 2013-09-04 5.652 2,398,646 +12,792 0.32% 13,556,946
2013-09-03 2013-08-30 6.152 2,385,854 +102,920 0.32% 14,677,314
2013-08-30 2013-08-28 6.005 2,282,934 +12,240 0.32% 13,708,453
2013-08-29 2013-08-27 6.103 2,270,694 +6,120 0.31% 13,857,566
2013-08-28 2013-08-26 6.152 2,264,574 -16,320 0.31% 13,931,223
2013-08-27 2013-08-23 6.078 2,280,894 -16,321 0.32% 13,863,912
2013-08-26 2013-08-22 5.956 2,297,215 +16,321 0.32% 13,681,601
2013-08-23 2013-08-21 6.005 2,280,894 +8,160 0.32% 13,696,203
2013-08-21 2013-08-19 6.201 2,272,734 +2,040 0.31% 14,092,828
2013-08-19 2013-08-15 6.250 2,270,694 +16,320 0.31% 14,191,484
2013-08-08 2013-08-06 6.446 2,254,374 +8,161 0.31% 14,531,509
2013-08-07 2013-08-05 6.495 2,246,213 -131,788 0.31% 14,589,010
2013-08-02 2013-07-31 6.397 2,378,001 +4,896 0.33% 15,211,833
2013-07-31 2013-07-29 6.519 2,373,105 +8,161 0.33% 15,471,328
2013-07-29 2013-07-25 6.691 2,364,944 -2,041 0.33% 15,823,863
2013-07-24 2013-07-22 6.446 2,366,985 -4,080 0.33% 15,257,391
2013-07-17 2013-07-15 5.931 2,371,065 +4,080 0.33% 14,063,319
2013-07-15 2013-07-11 6.127 2,366,985 -3,264 0.33% 14,503,223
2013-07-11 2013-07-09 6.054 2,370,249 +3,104 0.33% 14,348,944
2013-07-10 2013-07-08 6.176 2,367,145 -3,672 0.33% 14,620,237
2013-06-27 2013-06-25 6.421 2,370,817 +8,160 0.33% 15,223,985
2013-06-26 2013-06-24 6.323 2,362,657 -4,488 0.33% 14,939,959
2013-06-24 2013-06-20 6.667 2,367,145 +3,264 0.33% 15,780,573
2013-06-21 2013-06-19 6.838 2,363,881 -40,801 0.33% 16,164,372
2013-06-19 2013-06-17 6.593 2,404,682 +8,160 0.33% 15,854,003
2013-06-18 2013-06-14 6.421 2,396,522 +59,162 0.33% 15,389,047
2013-06-17 2013-06-13 6.397 2,337,360 -28,561 0.32% 14,951,857
2013-06-14 2013-06-11 6.421 2,365,921 +11,424 0.33% 15,192,545
2013-06-13 2013-06-10 6.519 2,354,497 +12,241 0.33% 15,350,014
2013-06-10 2013-06-06 6.421 2,342,256 +6,892 0.32% 15,040,583
2013-05-31 2013-05-29 6.667 2,335,364 -31,008 0.32% 15,568,705
2013-05-29 2013-05-27 6.446 2,366,372 -12,241 0.33% 15,253,439
2013-05-28 2013-05-24 6.495 2,378,613 -29,785 0.33% 15,448,940
2013-05-27 2013-05-23 6.642 2,408,398 -135,051 0.33% 15,996,559
2013-05-24 2013-05-22 6.568 2,543,449 -50,185 0.35% 16,706,552
2013-05-23 2013-05-21 6.519 2,593,634 -32,641 0.36% 16,909,055
2013-05-22 2013-05-20 6.470 2,626,275 -110,163 0.36% 16,993,121
2013-05-21 2013-05-16 6.372 2,736,438 -40,801 0.38% 17,437,651
2013-05-20 2013-05-15 6.372 2,777,239 -138,723 0.38% 17,697,651
2013-05-16 2013-05-14 6.250 2,915,962 +9,792 0.40% 18,224,308
2013-05-15 2013-05-13 6.152 2,906,170 -11,016 0.40% 17,878,198
2013-05-13 2013-05-09 6.176 2,917,186 -102,819 0.40% 18,017,464
2013-05-07 2013-05-03 6.176 3,020,005 -53,041 0.42% 18,652,507
2013-05-02 2013-04-29 5.980 3,073,046 -65,282 0.43% 18,377,562
2013-04-30 2013-04-26 6.005 3,138,328 +11,017 0.43% 18,844,882
2013-04-29 2013-04-25 5.907 3,127,311 +4,080 0.43% 18,472,136
2013-04-22 2013-04-18 5.490 3,123,231 +4,080 0.43% 17,146,723
2013-04-18 2013-04-16 5.833 3,119,151 +171,364 0.43% 18,194,594
2013-04-15 2013-04-11 6.201 2,947,787 -4,080 0.41% 18,278,714
2013-04-10 2013-04-08 6.078 2,951,867 -8,160 0.41% 17,942,274
2013-04-09 2013-04-05 6.103 2,960,027 -201,965 0.41% 18,064,420
2013-04-08 2013-04-03 6.299 3,161,992 -191,765 0.44% 19,916,953
2013-04-05 2013-04-02 6.299 3,353,757 -57,938 0.46% 21,124,855
2013-04-03 2013-03-28 6.348 3,411,695 -24,480 0.47% 21,657,034
2013-04-02 2013-03-27 6.250 3,436,175 -20,401 0.48% 21,475,558
2013-03-27 2013-03-25 6.225 3,456,576 -32,640 0.48% 21,518,344
2013-03-20 2013-03-18 6.103 3,489,216 -12,241 0.48% 21,293,949
2013-03-14 2013-03-12 6.348 3,501,457 -73,442 0.49% 22,226,832
2013-03-12 2013-03-08 6.519 3,574,899 -20,400 0.50% 23,306,359
2013-03-11 2013-03-07 6.470 3,595,299 -14,280 0.50% 23,263,120
2013-03-05 2013-03-01 6.250 3,609,579 +4,080 0.50% 22,559,306
2013-02-28 2013-02-26 5.760 3,605,499 -4,080 0.50% 20,766,450
2013-02-27 2013-02-25 6.225 3,609,579 -4,081 0.50% 22,470,839
2013-02-26 2013-02-22 6.495 3,613,660 -12,240 0.50% 23,470,491
2013-02-25 2013-02-21 6.299 3,625,900 -22,032 0.50% 22,839,046
2013-02-22 2013-02-20 5.956 3,647,932 -57,122 0.51% 21,726,112
2013-02-21 2013-02-19 5.637 3,705,054 -8,976 0.51% 20,885,813
2013-02-14 2013-02-07 5.343 3,714,030 +4,080 0.52% 19,844,077
2013-02-08 2013-02-06 5.564 3,709,950 +21,452 0.52% 20,640,629
2013-02-06 2013-02-04 5.711 3,688,498 -8,161 0.51% 21,063,691
2013-02-05 2013-02-01 5.662 3,696,659 -4,080 0.52% 20,929,092
2013-02-01 2013-01-30 5.294 3,700,739 -6,120 0.52% 19,591,659
2013-01-31 2013-01-29 5.294 3,706,859 +8,160 0.52% 19,624,058
2013-01-29 2013-01-25 5.417 3,698,699 -16,320 0.52% 20,034,120
2013-01-25 2013-01-23 5.613 3,715,019 -4,080 0.52% 20,850,935
2013-01-22 2013-01-18 5.490 3,719,099 -6,528 0.52% 20,418,074
2013-01-21 2013-01-17 5.490 3,725,627 +81,602 0.52% 20,453,913
2013-01-15 2013-01-11 5.564 3,644,025 -4,080 0.51% 20,273,849
2013-01-14 2013-01-10 5.613 3,648,105 -20,401 0.51% 20,475,373
2013-01-07 2013-01-03 5.220 3,668,506 -4,896 0.51% 19,151,282
2013-01-03 2012-12-31 5.122 3,673,402 -16,320 0.51% 18,816,713
2013-01-02 2012-12-27 5.049 3,689,722 +8,160 0.51% 18,629,014
2012-12-28 2012-12-24 5.122 3,681,562 +6,528 0.51% 18,858,512
2012-12-27 2012-12-20 4.951 3,675,034 +4,080 0.51% 18,194,568
2012-12-21 2012-12-19 5.049 3,670,954 +5,304 0.51% 18,536,038
2012-12-20 2012-12-18 5.049 3,665,650 +52,098 0.51% 18,509,256
2012-12-19 2012-12-17 5.173 3,613,552 +4,040 0.51% 18,693,405
2012-12-18 2012-12-14 5.272 3,609,512 -12,120 0.51% 19,029,874
2012-12-14 2012-12-12 5.049 3,621,632 +6,868 0.51% 18,286,993
2012-12-13 2012-12-11 5.025 3,614,764 +20,201 0.51% 18,162,842
2012-12-11 2012-12-07 5.297 3,594,563 -4,040 0.51% 19,040,032
2012-12-10 2012-12-06 5.297 3,598,603 +2,020 0.51% 19,061,432
2012-12-07 2012-12-05 5.322 3,596,583 +7,272 0.51% 19,139,754
2012-12-04 2012-11-30 4.876 3,589,311 -4,040 0.51% 17,501,897
2012-12-03 2012-11-29 4.876 3,593,351 -8,080 0.51% 17,521,597
2012-11-30 2012-11-28 4.604 3,601,431 +11,312 0.51% 16,580,432
2012-11-29 2012-11-27 4.604 3,590,119 -31,513 0.51% 16,528,354
2012-11-28 2012-11-26 4.629 3,621,632 -26,261 0.51% 16,763,077
2012-11-27 2012-11-23 4.307 3,647,893 -27,876 0.51% 15,710,831
2012-11-26 2012-11-22 4.010 3,675,769 +14,948 0.52% 14,739,102
2012-11-22 2012-11-20 3.960 3,660,821 +20,201 0.52% 14,497,940
2012-11-19 2012-11-15 3.936 3,640,620 -8,081 0.51% 14,327,826
2012-11-09 2012-11-07 4.084 3,648,701 +20,201 0.51% 14,901,501
2012-11-08 2012-11-06 4.134 3,628,500 +122,011 0.51% 14,998,624
2012-11-05 2012-11-01 3.886 3,506,489 -8,484 0.49% 13,626,363
2012-11-02 2012-10-31 3.837 3,514,973 +10,504 0.50% 13,485,328
2012-11-01 2012-10-30 3.762 3,504,469 +8,080 0.49% 13,184,802
2012-10-30 2012-10-26 3.960 3,496,389 -13,736 0.49% 13,846,740
2012-10-29 2012-10-25 4.035 3,510,125 +7,272 0.49% 14,161,785
2012-10-26 2012-10-24 4.109 3,502,853 +16,160 0.49% 14,392,552
2012-10-25 2012-10-22 4.059 3,486,693 +74,061 0.49% 14,153,549
2012-10-22 2012-10-18 3.985 3,412,632 -4,040 0.49% 13,599,506
2012-10-19 2012-10-17 3.936 3,416,672 +8,080 0.49% 13,446,468
2012-10-18 2012-10-16 3.936 3,408,592 +14,545 0.49% 13,414,669
2012-10-17 2012-10-15 3.837 3,394,047 +8,888 0.49% 13,021,390
2012-10-16 2012-10-12 3.861 3,385,159 +8,080 0.48% 13,071,080
2012-10-15 2012-10-11 4.084 3,377,079 -19,796 0.48% 13,792,182
2012-10-11 2012-10-09 4.183 3,396,875 +6,868 0.49% 14,209,346
2012-10-08 2012-10-04 4.356 3,390,007 +8,080 0.49% 14,767,979
2012-10-05 2012-10-03 4.406 3,381,927 +3,232 0.48% 14,900,198
2012-10-03 2012-09-27 4.307 3,378,695 -42,017 0.48% 14,551,442
2012-09-28 2012-09-26 4.356 3,420,712 +8,080 0.49% 14,901,740
2012-09-27 2012-09-25 4.307 3,412,632 +12,524 0.49% 14,697,603
2012-09-26 2012-09-24 4.158 3,400,108 +12,121 0.49% 14,138,711
2012-09-25 2012-09-21 4.059 3,387,987 +4,040 0.48% 13,752,872
2012-09-20 2012-09-18 4.109 3,383,947 +19 0.48% 13,903,990
2012-09-19 2012-09-17 4.084 3,383,928 -10,504 0.48% 13,820,154
2012-09-18 2012-09-14 4.307 3,394,432 -8,080 0.49% 14,619,219
2012-09-17 2012-09-13 4.010 3,402,512 -2,020 0.49% 13,643,396
2012-09-14 2012-09-12 3.960 3,404,532 -35,957 0.49% 13,482,959
2012-09-13 2012-09-11 3.614 3,440,489 +7,272 0.49% 12,433,140
2012-09-12 2012-09-10 3.589 3,433,217 -39,593 0.49% 12,321,883
2012-09-11 2012-09-07 3.564 3,472,810 +13,736 0.50% 12,378,024
2012-09-10 2012-09-06 3.490 3,459,074 -14,140 0.49% 12,072,210
2012-09-07 2012-09-05 3.465 3,473,214 +18,584 0.50% 12,035,590
2012-09-05 2012-09-03 3.818 3,454,630 +119,066 0.49% 13,189,387
2012-09-04 2012-08-31 3.741 3,335,564 -48,784 0.49% 12,478,401
2012-09-03 2012-08-30 3.639 3,384,348 +7,806 0.50% 12,314,029
2012-08-30 2012-08-28 3.613 3,376,542 +17,952 0.50% 12,199,108
2012-08-28 2012-08-24 3.664 3,358,590 +21,465 0.50% 12,306,366
2012-08-24 2012-08-22 3.664 3,337,125 +14,050 0.49% 12,227,715
2012-08-23 2012-08-21 3.690 3,323,075 +42,929 0.49% 12,261,382
2012-08-15 2012-08-13 3.664 3,280,146 -10,147 0.49% 12,018,936
2012-08-03 2012-08-01 3.690 3,290,293 -3,903 0.49% 12,140,424
2012-07-31 2012-07-27 3.613 3,294,196 +16,001 0.49% 11,901,600
2012-07-25 2012-07-23 3.715 3,278,195 -3,902 0.43% 12,179,784
2012-07-12 2012-07-10 3.715 3,282,097 -8,976 0.43% 12,194,281
2012-07-09 2012-07-05 3.715 3,291,073 -26,929 0.43% 12,227,631
2012-07-06 2012-07-04 3.690 3,318,002 -12,098 0.43% 12,242,664
2012-06-29 2012-06-27 3.664 3,330,100 -3,122 0.44% 12,201,974
2012-06-20 2012-06-18 3.587 3,333,222 -3,903 0.44% 11,957,188
2012-06-19 2012-06-15 3.459 3,337,125 +12,098 0.44% 11,543,647
2012-06-15 2012-06-13 3.536 3,325,027 -4,293 0.43% 11,757,394
2012-06-08 2012-06-06 3.434 3,329,320 +12,099 0.44% 11,431,340
2012-06-04 2012-05-31 3.459 3,317,221 +3,902 0.43% 11,474,796
2012-04-25 2012-04-23 3.562 3,313,319 -7,805 0.43% 11,800,892
2012-04-13 2012-04-11 3.434 3,321,124 -35,905 0.43% 11,403,199
2012-03-16 2012-03-14 3.664 3,357,029 +19,514 0.44% 12,300,646
2012-03-06 2012-03-02 3.818 3,337,515 -11,708 0.44% 12,742,255
2012-03-05 2012-03-01 3.767 3,349,223 +11,708 0.44% 12,615,318
2012-02-29 2012-02-27 3.844 3,337,515 -15,611 0.44% 12,827,774
2012-02-27 2012-02-23 3.715 3,353,126 +39,027 0.44% 12,458,182
2012-02-24 2012-02-22 3.664 3,314,099 -17,953 0.43% 12,143,344
2012-02-22 2012-02-20 3.562 3,332,052 +17,562 0.44% 11,867,613
2012-02-21 2012-02-17 3.587 3,314,490 -11,708 0.43% 11,889,992
2012-02-20 2012-02-16 3.639 3,326,198 +15,611 0.43% 12,102,448
2012-02-17 2012-02-15 3.639 3,310,587 -127,806 0.43% 12,045,647
2012-02-13 2012-02-09 3.562 3,438,393 -17,172 0.45% 12,246,363
2012-02-10 2012-02-08 3.510 3,455,565 +16,184 0.45% 12,130,437
2012-02-07 2012-02-03 3.203 3,439,381 -11,708 0.45% 11,016,080
2012-02-06 2012-02-02 3.126 3,451,089 +7,025 0.45% 10,788,294
2012-02-01 2012-01-30 3.075 3,444,064 +11,708 0.45% 10,589,837
2012-01-26 2012-01-19 3.152 3,432,356 -7,805 0.45% 10,817,683
2012-01-19 2012-01-17 2.972 3,440,161 -3,903 0.45% 10,225,241
2012-01-18 2012-01-16 2.921 3,444,064 -2,732 0.45% 10,060,345
2012-01-13 2012-01-11 2.819 3,446,796 +3,903 0.45% 9,715,051
2012-01-06 2012-01-04 2.767 3,442,893 +2,732 0.45% 9,527,612
2012-01-05 2012-01-03 2.793 3,440,161 +11,708 0.45% 9,608,201
2011-12-22 2011-12-20 2.767 3,428,453 +19,372 0.45% 9,487,652
2011-12-13 2011-12-09 2.767 3,409,081 +773 0.45% 9,434,044
2011-12-07 2011-12-05 2.741 3,408,308 +1,160 0.45% 9,343,756
2011-12-06 2011-12-02 2.767 3,407,148 +11,600 0.45% 9,428,694
2011-12-05 2011-12-01 2.793 3,395,548 +2,706 0.45% 9,484,412
2011-12-02 2011-11-30 2.690 3,392,842 +7,733 0.45% 9,125,859
2011-11-24 2011-11-22 3.233 3,385,109 -352,629 0.45% 10,943,581
2011-11-22 2011-11-18 3.517 3,737,738 -5,026 0.50% 13,146,936
2011-11-14 2011-11-10 3.543 3,742,764 -11,600 0.50% 13,261,413
2011-11-02 2011-10-31 3.543 3,754,364 -7,733 0.50% 13,302,514
2011-11-01 2011-10-28 3.491 3,762,097 -55,678 0.50% 13,135,316
2011-10-31 2011-10-27 3.440 3,817,775 +62,845 0.51% 13,132,238
2011-10-28 2011-10-26 3.310 3,754,930 +3,480 0.51% 12,430,500
2011-10-26 2011-10-24 3.310 3,751,450 +3,866 0.51% 12,418,979
2011-10-10 2011-10-06 3.078 3,747,584 -386 0.51% 11,533,872
2011-09-19 2011-09-15 3.776 3,747,970 -3,867 0.51% 14,152,258
2011-09-15 2011-09-12 4.091 3,751,837 -5,800 0.51% 15,347,650
2011-09-14 2011-09-09 4.171 3,757,637 +122,799 0.51% 15,672,776
2011-09-12 2011-09-08 4.144 3,634,838 +3,740 0.51% 15,063,408
2011-08-17 2011-08-15 4.037 3,631,098 -1,870 0.51% 14,659,576
2011-08-11 2011-08-09 3.877 3,632,968 +1,870 0.51% 14,084,326
2011-08-09 2011-08-05 4.278 3,631,098 +8,603 0.51% 15,533,326
2011-08-08 2011-08-04 4.599 3,622,495 +7,106 0.50% 16,658,762
2011-08-05 2011-08-03 4.518 3,615,389 -1,122 0.50% 16,336,094
2011-08-04 2011-08-02 4.518 3,616,511 +14,961 0.50% 16,341,164
2011-07-28 2011-07-26 4.545 3,601,550 +7,480 0.50% 16,369,856
2011-07-26 2011-07-22 4.572 3,594,070 -5,984 0.50% 16,431,951
2011-07-19 2011-07-15 4.545 3,600,054 -11,221 0.50% 16,363,056
2011-07-18 2011-07-14 4.572 3,611,275 -22,815 0.50% 16,510,612
2011-07-15 2011-07-13 4.599 3,634,090 -16,831 0.51% 16,712,084
2011-07-12 2011-07-08 4.652 3,650,921 -11,220 0.51% 16,984,712
2011-07-06 2011-07-04 4.652 3,662,141 +22,441 0.51% 17,036,909
2011-07-05 2011-06-30 4.652 3,639,700 +13,464 0.51% 16,932,510
2011-06-30 2011-06-28 4.652 3,626,236 +69,568 0.51% 16,869,873
2011-06-29 2011-06-27 4.625 3,556,668 -2,244 0.50% 16,451,137
2011-06-28 2011-06-24 4.572 3,558,912 -2,618 0.50% 16,271,210
2011-06-10 2011-06-08 4.732 3,561,530 -9,725 0.50% 16,854,519
2011-06-02 2011-05-31 4.893 3,571,255 +9,725 0.50% 17,473,441
2011-05-30 2011-05-26 4.759 3,561,530 +18,701 0.50% 16,949,742
2011-05-13 2011-05-11 4.866 3,542,829 +16,456 0.49% 17,239,635
2011-05-06 2011-05-04 5.026 3,526,373 -3,740 0.49% 17,725,259
2011-05-04 2011-04-29 5.107 3,530,113 -11,220 0.49% 18,027,208
2011-04-18 2011-04-14 5.133 3,541,333 -11,221 0.49% 18,179,188
2011-04-15 2011-04-13 5.133 3,552,554 -5,610 0.50% 18,236,791
2011-04-13 2011-04-11 5.080 3,558,164 +11,220 0.50% 18,075,323
2011-04-11 2011-04-07 5.080 3,546,944 -3,740 0.49% 18,018,325
2011-04-07 2011-04-04 5.026 3,550,684 -374 0.49% 17,847,458
2011-03-25 2011-03-23 4.920 3,551,058 -37,402 0.49% 17,469,565
2011-03-22 2011-03-18 4.839 3,588,460 -37,402 0.50% 17,365,735
2011-03-21 2011-03-17 4.920 3,625,862 -14,960 0.51% 17,837,566
2011-03-08 2011-03-04 5.214 3,640,822 -41,142 0.51% 18,981,938
2011-03-03 2011-03-01 5.160 3,681,964 -30,670 0.51% 18,999,551
2011-03-01 2011-02-25 5.107 3,712,634 +7,480 0.52% 18,959,287
2011-02-28 2011-02-24 4.946 3,705,154 +11,221 0.52% 18,326,709
2011-02-22 2011-02-18 5.321 3,693,933 +52,363 0.51% 19,653,893
2011-02-21 2011-02-17 5.321 3,641,570 +11,220 0.51% 19,375,291
2011-02-16 2011-02-14 5.374 3,630,350 +14,103 0.51% 19,509,720
2011-02-08 2011-02-02 5.588 3,616,247 -7,480 0.51% 20,207,420
2011-02-01 2011-01-28 5.374 3,623,727 -7,481 0.51% 19,474,128
2011-01-31 2011-01-27 5.454 3,631,208 +5,985 0.51% 19,805,590
2011-01-21 2011-01-19 5.695 3,625,223 -3,741 0.51% 20,645,282
2011-01-20 2011-01-18 5.615 3,628,964 -2,992 0.51% 20,375,508
2011-01-19 2011-01-17 5.641 3,631,956 +5,984 0.51% 20,489,413
2011-01-18 2011-01-14 5.722 3,625,972 -7,854 0.51% 20,746,494
2011-01-17 2011-01-13 5.775 3,633,826 -14,213 0.51% 20,985,744
2011-01-07 2011-01-05 5.615 3,648,039 +17,953 0.51% 20,482,608
2010-12-28 2010-12-22 5.455 3,630,086 +2,992 0.51% 19,801,412
2010-12-23 2010-12-21 5.455 3,627,094 +41,837 0.51% 19,785,091
2010-12-17 2010-12-15 5.401 3,585,257 +371 0.51% 19,363,246
2010-12-15 2010-12-13 5.401 3,584,886 +3,703 0.51% 19,361,242
2010-12-14 2010-12-10 5.482 3,581,183 +29,625 0.51% 19,631,361
2010-12-10 2010-12-08 5.617 3,551,558 -8,888 0.50% 19,948,494
2010-12-09 2010-12-07 5.617 3,560,446 +8,888 0.50% 19,998,416
2010-12-08 2010-12-06 5.563 3,551,558 +22,219 0.50% 19,756,681
2010-12-06 2010-12-02 5.455 3,529,339 -72,212 0.50% 19,251,856
2010-12-03 2010-12-01 5.401 3,601,551 -99,985 0.51% 19,451,246
2010-12-02 2010-11-30 5.428 3,701,536 -48,141 0.52% 20,091,201
2010-11-29 2010-11-25 5.536 3,749,677 +7,406 0.53% 20,757,526
2010-11-24 2010-11-22 5.536 3,742,271 +3,704 0.53% 20,716,528
2010-11-19 2010-11-17 5.482 3,738,567 -1,852 0.53% 20,494,110
2010-11-18 2010-11-16 5.590 3,740,419 -1,852 0.53% 20,908,288
2010-11-15 2010-11-11 5.779 3,742,271 +20,368 0.53% 21,626,034
2010-11-12 2010-11-10 5.860 3,721,903 +18,516 0.53% 21,809,849
2010-11-11 2010-11-09 5.887 3,703,387 -3,704 0.52% 21,801,354
2010-11-10 2010-11-08 5.941 3,707,091 +2,963 0.52% 22,023,371
2010-11-09 2010-11-05 5.779 3,704,128 +7,406 0.52% 21,405,611
2010-11-02 2010-10-29 5.563 3,696,722 +5,925 0.52% 20,564,203
2010-10-27 2010-10-25 5.725 3,690,797 -37,402 0.52% 21,129,241
2010-10-25 2010-10-21 5.779 3,728,199 -69,249 0.53% 21,544,714
2010-10-22 2010-10-20 5.806 3,797,448 +9,258 0.54% 22,047,440
2010-10-19 2010-10-15 5.887 3,788,190 +3,703 0.54% 22,300,578
2010-10-18 2010-10-14 6.076 3,784,487 -1,851 0.54% 22,994,152
2010-10-12 2010-10-08 6.427 3,786,338 -3,703 0.54% 24,334,600
2010-10-11 2010-10-07 6.346 3,790,041 -1,482 0.54% 24,051,360
2010-10-08 2010-10-06 6.400 3,791,523 +18,516 0.54% 24,265,537
2010-10-07 2010-10-05 6.373 3,773,007 -15,183 0.53% 24,045,149
2010-10-06 2010-10-04 6.265 3,788,190 +24,441 0.54% 23,732,725
2010-10-05 2010-09-30 6.211 3,763,749 +48,141 0.53% 23,376,331
2010-10-04 2010-09-29 6.184 3,715,608 +171,456 0.53% 22,976,995
2010-09-22 2010-09-20 6.238 3,544,152 +11,110 0.50% 22,108,139
2010-09-17 2010-09-15 6.130 3,533,042 -7,406 0.50% 21,657,211
2010-09-15 2010-09-13 6.265 3,540,448 -74,064 0.50% 22,180,640
2010-09-14 2010-09-10 6.346 3,614,512 -14,812 0.51% 22,937,464
2010-09-10 2010-09-08 6.373 3,629,324 +18,516 0.51% 23,129,466
2010-09-09 2010-09-07 6.319 3,610,808 +81,469 0.51% 22,816,452
2010-09-06 2010-09-02 6.184 3,529,339 +1,396 0.50% 21,825,124
2010-09-03 2010-09-01 6.076 3,527,943 -3,333 0.50% 21,435,417
2010-09-02 2010-08-31 6.157 3,531,276 -8,517 0.50% 21,741,744
2010-08-31 2010-08-27 6.076 3,539,793 -18,516 0.50% 21,507,417
2010-08-30 2010-08-26 5.995 3,558,309 -3,703 0.51% 21,331,652
2010-08-24 2010-08-20 6.130 3,562,012 +14,812 0.51% 21,834,794
2010-08-23 2010-08-19 6.184 3,547,200 -11,850 0.50% 21,935,575
2010-08-19 2010-08-17 6.184 3,559,050 +12,591 0.51% 22,008,854
2010-08-16 2010-08-12 6.211 3,546,459 -18,516 0.50% 22,026,761
2010-08-09 2010-08-05 6.535 3,564,975 +277,737 0.51% 23,296,985
2010-08-04 2010-08-02 6.157 3,287,238 +7,406 0.47% 20,239,224
2010-08-03 2010-07-30 6.130 3,279,832 -1,111 0.47% 20,105,058
2010-07-30 2010-07-28 6.184 3,280,943 -2,222 0.47% 20,289,065
2010-07-28 2010-07-26 6.402 3,283,165 +185,158 0.47% 21,018,269
2010-07-27 2010-07-23 6.402 3,098,007 +53,185 0.44% 19,832,918
2010-07-26 2010-07-22 6.374 3,044,822 +29,117 0.44% 19,408,778
2010-07-22 2010-07-20 6.264 3,015,705 -18,198 0.44% 18,891,742
2010-07-20 2010-07-16 6.292 3,033,903 +1,092 0.44% 19,089,101
2010-07-16 2010-07-14 6.374 3,032,811 +4,367 0.44% 19,332,216
2010-07-15 2010-07-13 6.402 3,028,444 -3,640 0.44% 19,387,588
2010-07-14 2010-07-12 6.402 3,032,084 -24,385 0.44% 19,410,890
2010-07-13 2010-07-09 6.264 3,056,469 -4,367 0.44% 19,147,106
2010-07-09 2010-07-07 6.127 3,060,836 -3,640 0.44% 18,753,971
2010-07-08 2010-07-06 6.210 3,064,476 -6,551 0.44% 19,028,869
2010-07-07 2010-07-05 6.237 3,071,027 +57,869 0.44% 19,153,926
2010-07-06 2010-07-02 6.264 3,013,158 +7,279 0.44% 18,875,787
2010-07-05 2010-06-30 5.990 3,005,879 -3,275 0.43% 18,004,302
2010-07-02 2010-06-29 5.852 3,009,154 -2,912 0.43% 17,610,526
2010-06-29 2010-06-25 5.935 3,012,066 -7,643 0.44% 17,875,843
2010-06-28 2010-06-24 5.852 3,019,709 +9,827 0.44% 17,672,297
2010-06-22 2010-06-18 5.495 3,009,882 +1,456 0.43% 16,539,705
2010-06-18 2010-06-15 5.633 3,008,426 +43,675 0.43% 16,944,997
2010-06-17 2010-06-14 5.605 2,964,751 -1,456 0.43% 16,617,539
2010-06-03 2010-06-01 5.385 2,966,207 -7,279 0.43% 15,973,711
2010-06-01 2010-05-28 5.495 2,973,486 +26,933 0.43% 16,339,705
2010-05-31 2010-05-27 5.468 2,946,553 -7,280 0.43% 16,110,746
2010-05-28 2010-05-26 5.578 2,953,833 -2,911 0.43% 16,475,184
2010-05-25 2010-05-20 5.440 2,956,744 -37,852 0.43% 16,085,228
2010-05-20 2010-05-18 5.687 2,994,596 -2,912 0.43% 17,031,657
2010-05-17 2010-05-13 5.852 2,997,508 -7,279 0.43% 17,542,370
2010-05-13 2010-05-11 5.962 3,004,787 -14,558 0.43% 17,915,203
2010-05-12 2010-05-10 6.072 3,019,345 +728 0.44% 18,333,835
2010-05-11 2010-05-07 5.990 3,018,617 -14,558 0.44% 18,080,599
2010-05-10 2010-05-06 6.072 3,033,175 +2,911 0.44% 18,417,812
2010-05-07 2010-05-05 6.127 3,030,264 -14,558 0.44% 18,566,654
2010-05-05 2010-05-03 6.155 3,044,822 -13,831 0.44% 18,739,510
2010-05-04 2010-04-30 6.264 3,058,653 -5,823 0.44% 19,160,788
2010-05-03 2010-04-29 5.990 3,064,476 +9,827 0.44% 18,355,280
2010-04-30 2010-04-28 5.990 3,054,649 -7,279 0.44% 18,296,420
2010-04-26 2010-04-22 5.990 3,061,928 +2,912 0.44% 18,340,019
2010-04-23 2010-04-21 6.045 3,059,016 -1,820 0.44% 18,490,674
2010-04-21 2010-04-19 6.100 3,060,836 -7,279 0.44% 18,669,872
2010-04-20 2010-04-16 6.182 3,068,115 +3,639 0.44% 18,967,167
2010-04-16 2010-04-14 6.347 3,064,476 -728 0.44% 19,449,861
2010-04-15 2010-04-13 6.319 3,065,204 +3,640 0.44% 19,370,263
2010-04-14 2010-04-12 6.402 3,061,564 +54,594 0.44% 19,599,616
2010-04-13 2010-04-09 6.539 3,006,970 +3,639 0.43% 19,663,207
2010-04-12 2010-04-08 6.429 3,003,331 -363,958 0.43% 19,309,337
2010-04-09 2010-04-07 6.457 3,367,289 +26,207 0.49% 21,741,853
2010-04-08 2010-04-01 6.457 3,341,082 -689,701 0.48% 21,572,640
2010-04-07 2010-03-31 6.319 4,030,783 +12,011 0.58% 25,472,147
2010-04-01 2010-03-30 6.264 4,018,772 -538,659 0.58% 25,175,408
2010-03-31 2010-03-29 6.292 4,557,431 +6,551 0.66% 28,675,031
2010-03-30 2010-03-26 6.237 4,550,880 +7,280 0.66% 28,383,735
2010-03-29 2010-03-25 6.100 4,543,600 +14,558 0.65% 27,714,138
2010-03-26 2010-03-24 6.155 4,529,042 +3,639 0.65% 27,874,217
2010-03-25 2010-03-23 6.182 4,525,403 +3,640 0.65% 27,976,159
2010-03-24 2010-03-22 6.264 4,521,763 +3,640 0.65% 28,326,372
2010-03-23 2010-03-19 6.155 4,518,123 +101,180 0.65% 27,807,015
2010-03-22 2010-03-18 6.155 4,416,943 +75,703 0.64% 27,184,298
2010-03-19 2010-03-17 6.155 4,341,240 +47,679 0.63% 26,718,380
2010-03-16 2010-03-12 6.155 4,293,561 -1,092 0.62% 26,424,937
2010-03-11 2010-03-09 6.237 4,294,653 +1,092 0.62% 26,785,653
2010-03-09 2010-03-05 6.155 4,293,561 +7,279 0.62% 26,424,937
2010-03-08 2010-03-04 6.155 4,286,282 +4,004 0.62% 26,380,138
2010-03-05 2010-03-03 6.210 4,282,278 +18,562 0.62% 26,590,812
2010-03-04 2010-03-02 6.127 4,263,716 +7,279 0.61% 26,124,106
2010-03-03 2010-03-01 6.100 4,256,437 +3,639 0.61% 25,962,559
2010-03-01 2010-02-25 6.017 4,252,798 +8,735 0.61% 25,589,817
2010-02-25 2010-02-23 6.045 4,244,063 +37,190 0.61% 25,653,865
2010-02-24 2010-02-22 6.045 4,206,873 +1,456 0.61% 25,429,065
2010-02-19 2010-02-17 6.045 4,205,417 +3,640 0.61% 25,420,264
2010-02-12 2010-02-10 6.155 4,201,777 +7,279 0.61% 25,860,048
2010-02-09 2010-02-05 6.182 4,194,498 +32,756 0.61% 25,930,495
2010-02-05 2010-02-03 6.484 4,161,742 -364 0.60% 26,985,810
2010-02-02 2010-01-29 6.869 4,162,106 -7,279 0.60% 28,589,164
2010-02-01 2010-01-28 6.127 4,169,385 +7,279 0.60% 25,546,133
2010-01-28 2010-01-26 6.155 4,162,106 +3,640 0.60% 25,615,891
2010-01-26 2010-01-22 6.402 4,158,466 +14,558 0.60% 26,621,798
2010-01-25 2010-01-21 6.484 4,143,908 +3,640 0.60% 26,870,170
2010-01-22 2010-01-20 6.704 4,140,268 -1,092 0.60% 27,756,620
2010-01-21 2010-01-19 6.841 4,141,360 +7,279 0.60% 28,332,874
2010-01-19 2010-01-15 6.841 4,134,081 -3,640 0.60% 28,283,076
2010-01-18 2010-01-14 6.759 4,137,721 +7,280 0.60% 27,966,918
2010-01-15 2010-01-13 6.951 4,130,441 +7,279 0.60% 28,712,119
2010-01-13 2010-01-11 6.869 4,123,162 +5,095 0.60% 28,321,661
2010-01-12 2010-01-08 7.226 4,118,067 +7,279 0.60% 29,757,570
2010-01-11 2010-01-07 7.666 4,110,788 -2,547 0.59% 31,512,118
2010-01-08 2010-01-06 7.694 4,113,335 -2,548 0.59% 31,646,297
2010-01-07 2010-01-05 7.721 4,115,883 +10,821 0.60% 31,779,806
2010-01-06 2010-01-04 7.721 4,105,062 -7,227 0.60% 31,696,254
2010-01-05 2009-12-31 7.749 4,112,289 -20,235 0.60% 31,865,863
2010-01-04 2009-12-29 7.278 4,132,524 -3,613 0.60% 30,078,429
2009-12-30 2009-12-28 7.223 4,136,137 -3,614 0.60% 29,875,793
2009-12-29 2009-12-24 6.946 4,139,751 -9,395 0.60% 28,756,231
2009-12-28 2009-12-22 6.919 4,149,146 +3,614 0.60% 28,706,665
2009-12-21 2009-12-17 6.919 4,145,532 -35,773 0.60% 28,681,661
2009-12-16 2009-12-14 7.140 4,181,305 -39,747 0.61% 29,854,897
2009-12-14 2009-12-10 7.112 4,221,052 -119,604 0.61% 30,021,877
2009-12-08 2009-12-04 7.029 4,340,656 -1,806 0.63% 30,512,171
2009-12-07 2009-12-03 7.195 4,342,462 -51,672 0.63% 31,245,926
2009-12-04 2009-12-02 7.195 4,394,134 +33,243 0.64% 31,617,728
2009-12-03 2009-12-01 7.057 4,360,891 +36,857 0.64% 30,775,097
2009-12-02 2009-11-30 6.697 4,324,034 -69,377 0.63% 28,959,328
2009-11-12 2009-11-10 6.670 4,393,411 -28,908 0.64% 29,302,380
2009-11-10 2009-11-06 6.504 4,422,319 -7,226 0.64% 28,760,865
2009-11-09 2009-11-05 6.421 4,429,545 +10,840 0.65% 28,440,100
2009-11-06 2009-11-04 6.587 4,418,705 +5,781 0.64% 29,104,221
2009-11-05 2009-11-03 6.559 4,412,924 +2,891 0.64% 28,944,018
2009-11-02 2009-10-29 6.725 4,410,033 -3,613 0.64% 29,657,336
2009-10-29 2009-10-27 6.808 4,413,646 -39,748 0.64% 30,048,073
2009-10-28 2009-10-23 6.780 4,453,394 -18,067 0.65% 30,195,430
2009-10-27 2009-10-22 6.780 4,471,461 +62,873 0.65% 30,317,930
2009-10-23 2009-10-21 6.670 4,408,588 -25,293 0.64% 29,403,605
2009-10-22 2009-10-20 6.780 4,433,881 +25,293 0.65% 30,063,126
2009-10-20 2009-10-16 6.670 4,408,588 +69,378 0.64% 29,403,605
2009-10-19 2009-10-15 6.780 4,339,210 +46,974 0.63% 29,421,226
2009-10-15 2009-10-13 6.780 4,292,236 +10,117 0.63% 29,102,728
2009-10-14 2009-10-12 7.029 4,282,119 -73,352 0.62% 30,100,691
2009-10-12 2009-10-08 6.725 4,355,471 +42,638 0.63% 29,290,408
2009-10-09 2009-10-07 6.725 4,312,833 -29,991 0.63% 29,003,669
2009-10-08 2009-10-06 6.088 4,342,824 +5,059 0.63% 26,441,064
2009-10-07 2009-10-05 5.867 4,337,765 -48,781 0.63% 25,449,889
2009-10-06 2009-10-02 5.812 4,386,546 -4,336 0.64% 25,493,297
2009-10-05 2009-09-30 5.922 4,390,882 +30,701 0.64% 26,004,563
2009-09-30 2009-09-28 5.673 4,360,181 +5,420 0.64% 24,736,736
2009-09-29 2009-09-25 6.033 4,354,761 +21,680 0.64% 26,272,708
2009-09-25 2009-09-23 6.144 4,333,081 -722 0.64% 26,621,578
2009-09-24 2009-09-22 6.171 4,333,803 +3,974 0.64% 26,745,951
2009-09-23 2009-09-21 6.171 4,329,829 -3,613 0.64% 26,721,426
2009-09-22 2009-09-18 6.005 4,333,442 +27,462 0.64% 26,024,161
2009-09-21 2009-09-17 6.227 4,305,980 +15,176 0.63% 26,812,576
2009-09-18 2009-09-16 6.365 4,290,804 -4,336 0.63% 27,311,813
2009-09-15 2009-09-11 5.314 4,295,140 +36,134 0.63% 22,822,466
2009-09-14 2009-09-10 5.480 4,259,006 +18,067 0.63% 23,337,668
2009-09-11 2009-09-09 5.203 4,240,939 -15,176 0.62% 22,064,998
2009-09-10 2009-09-08 5.037 4,256,115 -3,614 0.63% 21,437,235
2009-09-09 2009-09-07 4.981 4,259,729 +14,454 0.63% 21,219,664
2009-09-07 2009-09-03 4.981 4,245,275 +43 0.62% 21,147,662
2009-09-04 2009-09-02 4.871 4,245,232 -3,613 0.62% 20,677,504
2009-09-02 2009-08-31 5.120 4,248,845 -11,563 0.62% 21,753,374
2009-09-01 2009-08-28 4.843 4,260,408 +18,067 0.63% 20,633,517
2009-08-31 2009-08-27 4.843 4,242,341 -2,168 0.62% 20,546,017
2009-08-28 2009-08-26 4.981 4,244,509 +7,588 0.62% 21,143,846
2009-08-27 2009-08-25 5.092 4,236,921 +10,840 0.62% 21,575,070
2009-08-26 2009-08-24 5.148 4,226,081 -18,067 0.65% 21,753,782
2009-08-25 2009-08-21 5.120 4,244,148 -14,092 0.65% 21,729,327
2009-08-24 2009-08-20 5.010 4,258,240 -3,613 0.65% 21,332,755
2009-08-21 2009-08-19 4.842 4,261,853 +54,764 0.65% 20,635,184
2009-08-18 2009-08-14 4.954 4,207,089 -7,146 0.65% 20,841,009
2009-08-17 2009-08-13 4.954 4,214,235 +7,146 0.65% 20,876,409
2009-08-13 2009-08-11 5.038 4,207,089 +3,573 0.65% 21,194,247
2009-08-12 2009-08-10 5.010 4,203,516 +32,157 0.65% 21,058,601
2009-08-11 2009-08-07 4.954 4,171,359 +5,360 0.65% 20,664,011
2009-08-10 2009-08-06 5.094 4,165,999 +7,146 0.65% 21,220,437
2009-08-07 2009-08-05 5.094 4,158,853 -10,719 0.65% 21,184,038
2009-08-06 2009-08-04 5.178 4,169,572 -14,292 0.65% 21,588,725
2009-08-05 2009-08-03 5.318 4,183,864 +16,079 0.65% 22,248,203
2009-08-03 2009-07-30 4.982 4,167,785 +7,146 0.65% 20,762,952
2009-07-31 2009-07-29 5.038 4,160,639 +6,074 0.65% 20,960,244
2009-07-30 2009-07-28 5.346 4,154,565 -3,573 0.65% 22,208,678
2009-07-29 2009-07-27 5.234 4,158,138 -71,818 0.65% 21,762,275
2009-07-28 2009-07-24 5.010 4,229,956 -236,177 0.66% 21,191,059
2009-07-27 2009-07-23 5.038 4,466,133 -7,146 0.69% 22,499,245
2009-07-24 2009-07-22 4.926 4,473,279 -2,144 0.77% 22,034,461
2009-07-23 2009-07-21 5.038 4,475,423 +6,789 0.77% 22,546,045
2009-07-22 2009-07-20 5.206 4,468,634 -45,378 0.77% 23,262,239
2009-07-21 2009-07-17 4.674 4,514,012 +6,432 0.78% 21,098,081
2009-07-20 2009-07-16 4.646 4,507,580 -10,719 0.78% 20,941,863
2009-07-17 2009-07-15 4.786 4,518,299 +224,743 0.78% 21,623,942
2009-07-16 2009-07-14 4.450 4,293,556 +38,231 0.74% 19,106,364
2009-07-15 2009-07-13 4.450 4,255,325 +4,288 0.73% 18,936,235
2009-07-14 2009-07-10 4.450 4,251,037 +4,288 0.73% 18,917,154
2009-07-10 2009-07-08 4.450 4,246,749 -7,146 0.73% 18,898,072
2009-07-09 2009-07-07 4.506 4,253,895 +17,865 0.73% 19,167,983
2009-07-08 2009-07-06 4.450 4,236,030 -7,146 0.73% 18,850,372
2009-07-07 2009-07-03 4.478 4,243,176 +7,146 0.73% 19,000,928
2009-07-06 2009-07-02 4.646 4,236,030 -7,146 0.73% 19,680,263
2009-07-03 2009-06-30 4.618 4,243,176 +17,865 0.73% 19,594,707
2009-07-02 2009-06-29 4.674 4,225,311 +50,022 0.73% 19,748,719
2009-06-30 2009-06-26 4.590 4,175,289 +21,438 0.72% 19,164,354
2009-06-29 2009-06-25 4.702 4,153,851 +17,865 0.72% 19,530,978
2009-06-26 2009-06-24 4.562 4,135,986 -9,289 0.71% 18,868,199
2009-06-25 2009-06-23 4.394 4,145,275 -87,182 0.72% 18,214,480
2009-06-24 2009-06-22 4.674 4,232,457 +52,523 0.73% 19,782,119
2009-06-23 2009-06-19 4.730 4,179,934 +50,023 0.72% 19,770,603
2009-06-22 2009-06-18 4.758 4,129,911 +10,719 0.71% 19,649,586
2009-06-19 2009-06-17 4.926 4,119,192 +13,577 0.71% 20,290,301
2009-06-18 2009-06-16 4.954 4,105,615 +22,153 0.71% 20,338,329
2009-06-17 2009-06-15 5.206 4,083,462 -39,303 0.70% 21,257,160
2009-06-16 2009-06-12 5.318 4,122,765 -63,600 0.71% 21,923,302
2009-06-15 2009-06-11 5.430 4,186,365 -26,798 0.72% 22,730,166
2009-06-11 2009-06-09 4.730 4,213,163 +14,292 0.73% 19,927,772
2009-06-09 2009-06-05 5.010 4,198,871 +14,292 0.72% 21,035,331
2009-06-08 2009-06-04 5.178 4,184,579 +17,865 0.72% 21,666,426
2009-06-05 2009-06-03 5.206 4,166,714 +96,472 0.72% 21,690,543
2009-06-04 2009-06-02 5.038 4,070,242 -47,521 0.70% 20,504,846
2009-06-03 2009-06-01 5.038 4,117,763 -5,360 0.71% 20,744,245
2009-06-02 2009-05-29 4.982 4,123,123 -57,168 0.71% 20,540,456
2009-06-01 2009-05-27 5.038 4,180,291 +62,528 0.72% 21,059,245
2009-05-29 2009-05-26 4.870 4,117,763 -29,656 0.71% 20,052,770
2009-05-27 2009-05-25 4.478 4,147,419 -135,775 0.72% 18,572,128
2009-05-25 2009-05-21 4.198 4,283,194 +32,514 0.74% 17,981,370
2009-05-22 2009-05-20 4.198 4,250,680 -1,786 0.73% 17,844,873
2009-05-21 2009-05-19 4.170 4,252,466 -30,728 0.73% 17,733,355
2009-05-20 2009-05-18 4.170 4,283,194 +7,146 0.74% 17,861,495
2009-05-19 2009-05-15 4.170 4,276,048 +7,146 0.74% 17,831,695
2009-05-18 2009-05-14 4.030 4,268,902 -21,796 0.74% 17,204,516
2009-05-15 2009-05-13 3.946 4,290,698 -1,429 0.74% 16,932,101
2009-05-14 2009-05-12 4.142 4,292,127 -30,371 0.74% 17,778,621
2009-05-13 2009-05-11 3.834 4,322,498 -38,231 0.75% 16,573,688
2009-05-12 2009-05-08 3.918 4,360,729 +3,573 0.75% 17,086,414
2009-05-11 2009-05-07 3.610 4,357,156 +78,607 0.75% 15,731,010
2009-05-07 2009-05-05 3.135 4,278,549 +31,442 0.74% 13,411,530
2009-05-06 2009-05-04 3.051 4,247,107 +17,865 0.73% 12,956,374
2009-05-05 2009-04-30 2.855 4,229,242 +23,582 0.73% 12,073,314
2009-05-04 2009-04-29 2.715 4,205,660 -79,678 0.73% 11,417,465
2009-04-30 2009-04-28 2.687 4,285,338 +181,867 0.74% 11,513,838
2009-04-29 2009-04-27 2.855 4,103,471 -3,573 0.71% 11,714,273
2009-04-28 2009-04-24 3.219 4,107,044 +3,216 0.71% 13,218,768
2009-04-27 2009-04-23 3.191 4,103,828 +17,865 0.71% 13,093,561
2009-04-24 2009-04-22 3.135 4,085,963 +151,853 0.71% 12,807,850
2009-04-23 2009-04-21 3.191 3,934,110 -14,292 0.68% 12,552,064
2009-04-22 2009-04-20 3.275 3,948,402 -55,382 0.68% 12,929,181
2009-04-21 2009-04-17 2.883 4,003,784 -15,721 0.69% 11,541,750
2009-04-20 2009-04-16 2.827 4,019,505 +50,022 0.69% 11,362,077
2009-04-17 2009-04-15 2.883 3,969,483 +73,962 0.68% 11,442,870
2009-04-16 2009-04-14 2.743 3,895,521 +75,034 0.67% 10,684,530
2009-04-15 2009-04-09 2.603 3,820,487 +42,876 0.66% 9,944,099
2009-04-14 2009-04-08 2.491 3,777,611 +191,514 0.65% 9,409,597
2009-04-09 2009-04-07 2.603 3,586,097 +26,083 0.62% 9,334,021
2009-04-08 2009-04-06 2.715 3,560,014 -28,584 0.61% 9,664,674
2009-04-07 2009-04-03 2.407 3,588,598 +180,438 0.62% 8,637,480
2009-04-06 2009-04-02 2.463 3,408,160 +41,804 0.59% 8,393,951
2009-04-03 2009-04-01 2.239 3,366,356 +35,731 0.58% 7,537,265
2009-04-01 2009-03-30 2.211 3,330,625 +32,157 0.57% 7,364,048
2009-03-31 2009-03-27 2.351 3,298,468 +78,249 0.57% 7,754,528
2009-03-26 2009-03-24 2.351 3,220,219 -18,937 0.56% 7,570,568
2009-03-25 2009-03-23 2.267 3,239,156 +29,656 0.56% 7,343,121
2009-03-24 2009-03-20 2.239 3,209,500 -17,865 0.55% 7,186,065
2009-03-23 2009-03-19 2.267 3,227,365 +85,753 0.56% 7,316,391
2009-03-20 2009-03-18 2.407 3,141,612 +234,033 0.54% 7,561,619
2009-03-18 2009-03-16 2.127 2,907,579 -3,930 0.50% 6,184,561
2009-03-17 2009-03-13 2.071 2,911,509 +10,004 0.50% 6,029,949
2009-03-16 2009-03-12 2.015 2,901,505 -12,506 0.50% 5,846,818
2009-03-13 2009-03-11 2.015 2,914,011 +50,023 0.50% 5,872,019
2009-03-11 2009-03-09 2.043 2,863,988 -23,225 0.49% 5,851,374
2009-03-10 2009-03-06 2.071 2,887,213 -10,719 0.50% 5,979,630
2009-03-06 2009-03-04 2.183 2,897,932 -53,595 0.50% 6,326,253
2009-03-05 2009-03-03 1.959 2,951,527 +39,303 0.51% 5,782,406
2009-03-04 2009-03-02 2.015 2,912,224 -82,894 0.50% 5,868,418
2009-03-03 2009-02-27 2.071 2,995,118 +22,867 0.52% 6,203,109
2009-02-27 2009-02-25 2.239 2,972,251 +6,486 0.51% 6,654,865
2009-02-26 2009-02-24 2.267 2,965,765 -35,730 0.51% 6,723,347
2009-02-25 2009-02-23 2.295 3,001,495 +53,595 0.52% 6,888,351
2009-02-24 2009-02-20 2.323 2,947,900 +6,789 0.51% 6,847,856
2009-02-23 2009-02-19 2.323 2,941,111 -19,652 0.51% 6,832,085
2009-02-20 2009-02-18 2.351 2,960,763 +28,585 0.51% 6,960,601
2009-02-18 2009-02-16 2.435 2,932,178 +35,730 0.51% 7,139,592
2009-02-17 2009-02-13 2.463 2,896,448 +21,438 0.50% 7,133,656
2009-02-13 2009-02-11 2.491 2,875,010 +2,859 0.50% 7,161,321
2009-02-12 2009-02-10 2.491 2,872,151 +21,438 0.50% 7,154,200
2009-02-11 2009-02-09 2.491 2,850,713 +20,723 0.49% 7,100,800
2009-02-09 2009-02-05 2.519 2,829,990 -30,370 0.49% 7,128,386
2009-02-06 2009-02-04 2.491 2,860,360 +42,876 0.49% 7,124,830
2009-02-03 2009-01-30 2.603 2,817,484 +69,317 0.49% 7,333,448
2009-01-30 2009-01-23 2.631 2,748,167 +14,292 0.47% 7,229,941
2009-01-29 2009-01-22 2.771 2,733,875 -5,003 0.47% 7,574,913
2009-01-22 2009-01-20 2.827 2,738,878 -7,146 0.47% 7,742,083
2009-01-21 2009-01-19 2.855 2,746,024 +3,573 0.47% 7,839,138
2009-01-20 2009-01-16 2.771 2,742,451 +555 0.47% 7,598,675
2009-01-19 2009-01-15 2.715 2,741,896 -19,294 0.47% 7,443,659
2009-01-16 2009-01-14 2.743 2,761,190 +7,146 0.48% 7,573,317
2009-01-15 2009-01-13 2.715 2,754,044 +18,579 0.48% 7,476,639
2009-01-14 2009-01-12 2.771 2,735,465 +16,079 0.47% 7,579,318
2009-01-13 2009-01-09 3.023 2,719,386 +3,573 0.47% 8,219,746
2009-01-12 2009-01-08 2.967 2,715,813 +17,865 0.47% 8,056,929
2009-01-09 2009-01-07 3.219 2,697,948 -60,741 0.47% 8,684,176
2009-01-08 2009-01-06 3.162 2,758,689 +24,199 0.48% 8,723,906
2009-01-07 2009-01-05 3.106 2,734,490 +42,500 0.48% 8,492,963
2009-01-06 2009-01-02 3.021 2,691,990 +70,834 0.47% 8,132,937
2009-01-05 2008-12-31 2.993 2,621,156 +15,937 0.46% 7,844,927
2009-01-02 2008-12-29 3.049 2,605,219 -3,542 0.45% 7,944,347
2008-12-30 2008-12-24 2.852 2,608,761 +94,918 0.45% 7,439,536
2008-12-29 2008-12-22 2.795 2,513,843 -12,042 0.44% 7,026,896
2008-12-23 2008-12-19 2.908 2,525,885 -70,125 0.44% 7,345,832
2008-12-22 2008-12-18 2.485 2,596,010 -26,917 0.45% 6,450,290
2008-12-19 2008-12-17 2.344 2,622,927 +70,833 0.46% 6,146,877
2008-12-18 2008-12-16 2.372 2,552,094 +80,751 0.44% 6,052,937
2008-12-17 2008-12-15 2.428 2,471,343 -17,709 0.43% 6,000,973
2008-12-16 2008-12-12 2.400 2,489,052 +37,188 0.43% 5,973,696
2008-12-15 2008-12-11 2.569 2,451,864 +67,292 0.43% 6,299,817
2008-12-12 2008-12-10 2.626 2,384,572 +16,646 0.42% 6,261,575
2008-12-11 2008-12-09 2.428 2,367,926 +24,792 0.41% 5,749,853
2008-12-10 2008-12-08 2.485 2,343,134 +19,833 0.41% 5,821,970
2008-12-08 2008-12-04 2.372 2,323,301 +3,188 0.40% 5,510,296
2008-12-05 2008-12-03 2.400 2,320,113 -10,625 0.40% 5,568,244
2008-12-04 2008-12-02 2.344 2,330,738 +10,625 0.41% 5,462,126
2008-12-03 2008-12-01 2.400 2,320,113 +10,625 0.40% 5,568,244
2008-12-02 2008-11-28 2.344 2,309,488 +14,167 0.40% 5,412,327
2008-11-28 2008-11-26 2.287 2,295,321 +10,625 0.40% 5,249,508
2008-11-20 2008-11-18 2.344 2,284,696 -7,084 0.40% 5,354,226
2008-11-14 2008-11-12 2.513 2,291,780 -14,167 0.40% 5,759,080
2008-11-13 2008-11-11 2.541 2,305,947 +17,709 0.40% 5,859,790
2008-11-12 2008-11-10 2.541 2,288,238 +21,250 0.40% 5,814,788
2008-11-07 2008-11-05 2.456 2,266,988 +3,542 0.39% 5,568,762
2008-11-05 2008-11-03 2.485 2,263,446 +14,166 0.39% 5,623,970
2008-11-04 2008-10-31 2.372 2,249,280 +7,792 0.39% 5,334,737
2008-11-03 2008-10-30 2.428 2,241,488 -17,708 0.39% 5,442,834
2008-10-31 2008-10-29 2.231 2,259,196 +17,708 0.39% 5,039,311
2008-10-30 2008-10-28 2.005 2,241,488 +9,563 0.39% 4,493,502
2008-10-29 2008-10-27 1.920 2,231,925 +4,250 0.39% 4,285,275
2008-10-28 2008-10-24 2.456 2,227,675 -7,084 0.39% 5,472,191
2008-10-27 2008-10-23 2.739 2,234,759 -4,958 0.39% 6,120,581
2008-10-24 2008-10-22 2.936 2,239,717 +19,125 0.39% 6,576,831
2008-10-23 2008-10-21 3.219 2,220,592 -3,542 0.39% 7,147,659
2008-10-22 2008-10-20 3.304 2,224,134 -47,458 0.39% 7,347,456
2008-10-21 2008-10-17 3.332 2,271,592 -15,229 0.40% 7,568,373
2008-10-20 2008-10-16 3.388 2,286,821 +11,687 0.40% 7,748,250
2008-10-17 2008-10-15 3.812 2,275,134 +22,667 0.40% 8,672,233
2008-10-16 2008-10-14 4.038 2,252,467 -24,792 0.40% 9,094,622
2008-10-15 2008-10-13 4.094 2,277,259 -36,479 0.40% 9,323,321
2008-10-14 2008-10-10 3.925 2,313,738 -148,043 0.41% 9,080,697
2008-10-13 2008-10-09 4.264 2,461,781 -28,333 0.43% 10,495,824
2008-10-10 2008-10-08 4.264 2,490,114 -178,147 0.44% 10,616,622
2008-10-09 2008-10-06 4.264 2,668,261 +3,542 0.47% 11,376,154
2008-10-08 2008-10-03 4.264 2,664,719 +15,345 0.47% 11,361,052
2008-10-06 2008-10-02 4.264 2,649,374 +1,062 0.47% 11,295,629
2008-10-03 2008-09-30 4.264 2,648,312 -354 0.47% 11,291,101
2008-09-30 2008-09-26 4.320 2,648,666 -10,979 0.47% 11,442,181
2008-09-29 2008-09-25 4.292 2,659,645 -6,375 0.47% 11,414,515
2008-09-26 2008-09-24 4.320 2,666,020 +46,396 0.47% 11,517,150
2008-09-23 2008-09-19 4.518 2,619,624 -3,896 0.46% 11,834,479
2008-09-22 2008-09-18 4.264 2,623,520 -53,833 0.46% 11,185,400
2008-09-19 2008-09-17 4.574 2,677,353 -7,438 0.47% 12,246,468
2008-09-18 2008-09-16 4.489 2,684,791 -3,542 0.47% 12,053,073
2008-09-17 2008-09-12 4.631 2,688,333 -4,604 0.47% 12,448,502
2008-09-16 2008-09-11 4.631 2,692,937 -7,083 0.47% 12,469,821
2008-09-12 2008-09-10 4.715 2,700,020 +35,417 0.47% 12,731,326
2008-09-09 2008-09-05 4.772 2,664,603 -8,855 0.47% 12,714,796
2008-09-08 2008-09-04 4.631 2,673,458 +1,063 0.47% 12,379,623
2008-09-05 2008-09-03 4.772 2,672,395 +5,313 0.47% 12,751,978
2008-09-03 2008-09-01 4.772 2,667,082 +1,416 0.47% 12,726,626
2008-09-02 2008-08-29 4.828 2,665,666 -10,625 0.47% 12,870,400
2008-08-21 2008-08-19 4.800 2,676,291 -2,833 0.47% 12,846,134
2008-08-20 2008-08-18 4.800 2,679,124 -4,959 0.47% 12,859,732
2008-08-19 2008-08-15 5.082 2,684,083 -6,020 0.47% 13,641,390
2008-08-18 2008-08-14 5.663 2,690,103 +150,488 0.47% 15,233,293
2008-08-15 2008-08-13 5.603 2,539,615 +135,342 0.44% 14,229,742
2008-08-14 2008-08-12 5.573 2,404,273 +2,684 0.44% 13,399,749
2008-08-13 2008-08-11 5.603 2,401,589 -3,355 0.44% 13,456,367
2008-08-12 2008-08-08 5.663 2,404,944 +16,776 0.44% 13,618,518
2008-08-11 2008-08-07 5.663 2,388,168 -671 0.44% 13,523,520
2008-08-08 2008-08-05 5.633 2,388,839 -2,684 0.44% 13,456,124
2008-08-07 2008-08-04 5.663 2,391,523 +15,434 0.44% 13,542,519
2008-08-05 2008-08-01 5.544 2,376,089 -14,428 0.44% 13,171,855
2008-08-04 2008-07-31 5.484 2,390,517 +21,474 0.44% 13,109,344
2008-08-01 2008-07-30 5.573 2,369,043 +132,869 0.44% 13,203,402
2008-07-31 2008-07-29 5.693 2,236,174 +64,086 0.41% 12,729,468
2008-07-30 2008-07-28 5.871 2,172,088 +43,619 0.40% 12,753,075
2008-07-29 2008-07-25 5.842 2,128,469 -2,349 0.39% 12,433,537
2008-07-28 2008-07-24 6.020 2,130,818 +14,428 0.39% 12,828,297
2008-07-24 2008-07-22 5.961 2,116,390 +7,717 0.39% 12,615,283
2008-07-23 2008-07-21 5.871 2,108,673 +22,145 0.39% 12,380,744
2008-07-22 2008-07-18 5.633 2,086,528 +21,809 0.38% 11,753,232
2008-07-21 2008-07-17 5.782 2,064,719 +3,020 0.38% 11,938,066
2008-07-18 2008-07-16 5.752 2,061,699 +3,691 0.38% 11,859,158
2008-07-17 2008-07-15 5.931 2,058,008 +11,408 0.38% 12,205,945
2008-07-16 2008-07-14 6.050 2,046,600 +112,564 0.38% 12,382,271
2008-07-15 2008-07-11 6.050 1,934,036 +1,677 0.36% 11,701,240
2008-07-09 2008-07-07 6.110 1,932,359 -10,066 0.36% 11,806,277
2008-07-08 2008-07-04 5.871 1,942,425 -1,677 0.36% 11,404,645
2008-07-07 2008-07-03 5.901 1,944,102 +40,263 0.36% 11,472,433
2008-07-04 2008-07-02 5.931 1,903,839 +1,678 0.35% 11,291,577
2008-07-02 2008-06-27 6.110 1,902,161 +9,730 0.35% 11,621,774
2008-06-25 2008-06-23 6.467 1,892,431 +671 0.35% 12,239,145
2008-06-24 2008-06-20 6.527 1,891,760 +6,711 0.35% 12,347,568
2008-06-23 2008-06-19 6.408 1,885,049 +40,263 0.35% 12,079,039
2008-06-18 2008-06-16 6.795 1,844,786 +11,743 0.34% 12,535,802
2008-06-17 2008-06-13 6.825 1,833,043 +20,132 0.34% 12,510,637
2008-06-16 2008-06-12 6.974 1,812,911 +17,112 0.33% 12,643,393
2008-06-13 2008-06-11 7.183 1,795,799 +20,132 0.33% 12,898,703
2008-06-12 2008-06-10 7.242 1,775,667 +3,355 0.33% 12,859,944
2008-06-11 2008-06-06 7.630 1,772,312 +10,066 0.33% 13,522,327
2008-06-06 2008-06-04 7.689 1,762,246 +63,079 0.32% 13,550,569
2008-06-03 2008-05-30 7.868 1,699,167 -3,355 0.31% 13,369,380
2008-05-30 2008-05-28 7.749 1,702,522 +3,355 0.31% 13,192,812
2008-05-28 2008-05-26 7.689 1,699,167 -1,007 0.31% 13,065,531
2008-05-27 2008-05-23 7.928 1,700,174 +42,277 0.31% 13,478,647
2008-05-26 2008-05-22 7.958 1,657,897 +6,711 0.31% 13,192,895
2008-05-23 2008-05-21 7.898 1,651,186 +28,184 0.30% 13,041,068
2008-05-22 2008-05-20 7.928 1,623,002 +34,559 0.30% 12,866,842
2008-05-20 2008-05-16 8.315 1,588,443 +13,421 0.29% 13,208,306
2008-05-19 2008-05-15 8.196 1,575,022 +68,113 0.29% 12,908,941
2008-05-16 2008-05-14 8.405 1,506,909 +3,355 0.28% 12,665,065
2008-05-15 2008-05-13 8.375 1,503,554 +3,355 0.28% 12,592,056
2008-05-14 2008-05-09 8.375 1,500,199 +6,711 0.28% 12,563,958
2008-05-09 2008-05-07 8.583 1,493,488 +6,710 0.28% 12,819,335
2008-05-02 2008-04-29 8.733 1,486,778 +6,711 0.27% 12,983,298
2008-04-30 2008-04-28 8.733 1,480,067 +10,066 0.27% 12,924,694
2008-04-28 2008-04-24 8.911 1,470,001 -16,777 0.27% 13,099,662
2008-04-24 2008-04-22 8.643 1,486,778 -14,092 0.27% 12,850,363
2008-04-23 2008-04-21 8.554 1,500,870 +1,678 0.28% 12,837,967
2008-04-16 2008-04-14 8.345 1,499,192 +2,684 0.28% 12,510,843
2008-04-15 2008-04-11 8.613 1,496,508 -3,355 0.28% 12,889,859
2008-04-11 2008-04-09 8.762 1,499,863 +22,145 0.28% 13,142,265
2008-04-09 2008-04-07 9.269 1,477,718 -33,553 0.27% 13,696,930
2008-04-08 2008-04-03 9.269 1,511,271 +30,868 0.28% 14,007,932
2008-04-07 2008-04-02 9.120 1,480,403 -16,776 0.27% 13,501,209
2008-04-03 2008-04-01 8.583 1,497,179 +13,757 0.28% 12,851,017
2008-03-31 2008-03-27 8.345 1,483,422 -2,685 0.27% 12,379,241
2008-03-28 2008-03-26 7.958 1,486,107 +6,711 0.27% 11,825,857
2008-03-27 2008-03-25 7.570 1,479,396 -2,349 0.27% 11,199,263
2008-03-26 2008-03-20 7.034 1,481,745 +3,020 0.27% 10,422,137
2008-03-25 2008-03-19 7.838 1,478,725 +2,684 0.27% 11,590,828
2008-03-20 2008-03-18 7.540 1,476,041 +1,342 0.27% 11,129,874
2008-03-19 2008-03-17 8.345 1,474,699 -3,019 0.27% 12,306,448
2008-03-17 2008-03-13 8.762 1,477,718 +32,881 0.27% 12,948,223
2008-03-14 2008-03-12 9.031 1,444,837 +6,711 0.27% 13,047,664
2008-03-13 2008-03-11 9.060 1,438,126 +2,013 0.27% 13,029,922
2008-03-11 2008-03-07 9.329 1,436,113 -32,882 0.27% 13,396,898
2008-03-10 2008-03-06 9.388 1,468,995 -6,710 0.27% 13,791,203
2008-03-07 2008-03-05 9.746 1,475,705 -22,816 0.27% 14,381,977
2008-03-06 2008-03-04 9.746 1,498,521 -94,284 0.28% 14,604,338
2008-03-05 2008-03-03 9.984 1,592,805 -2,684 0.29% 15,902,987
2008-03-04 2008-02-29 10.431 1,595,489 -10,066 0.30% 16,643,059
2008-03-03 2008-02-28 10.103 1,605,555 +6,711 0.30% 16,221,693
2008-02-29 2008-02-27 10.133 1,598,844 +3,061 0.30% 16,201,540
2008-02-28 2008-02-26 9.895 1,595,783 +9,394 0.30% 15,790,039
2008-02-27 2008-02-25 9.627 1,586,389 +19,797 0.29% 15,271,563
2008-02-26 2008-02-22 9.746 1,566,592 -91,600 0.29% 15,267,747
2008-02-25 2008-02-21 9.865 1,658,192 +4,419 0.31% 16,358,147
2008-02-22 2008-02-20 9.954 1,653,773 -15,435 0.31% 16,462,419
2008-02-21 2008-02-19 10.193 1,669,208 +7,382 0.31% 17,014,056
2008-02-19 2008-02-15 10.312 1,661,826 +2,684 0.31% 17,136,927
2008-02-18 2008-02-14 10.580 1,659,142 +69,119 0.31% 17,554,287
2008-02-15 2008-02-13 10.580 1,590,023 +6,711 0.29% 16,822,985
2008-02-13 2008-02-11 11.266 1,583,312 -53,685 0.29% 17,837,319
2008-02-12 2008-02-06 11.445 1,636,997 +6,711 0.30% 18,734,858
2008-02-04 2008-01-31 11.325 1,630,286 -13,757 0.30% 18,463,698
2008-01-30 2008-01-28 11.027 1,644,043 -3,355 0.31% 18,129,515
2008-01-29 2008-01-25 11.772 1,647,398 -336 0.31% 19,393,979
2008-01-28 2008-01-24 10.729 1,647,734 +3,355 0.31% 17,679,130
2008-01-25 2008-01-23 10.789 1,644,379 -5,704 0.31% 17,741,150
2008-01-24 2008-01-22 10.580 1,650,083 -233,863 0.31% 17,458,440
2008-01-23 2008-01-21 11.772 1,883,946 +6,968 0.35% 22,178,738
2008-01-22 2008-01-18 11.772 1,876,978 +6,711 0.35% 22,096,707
2008-01-21 2008-01-17 11.922 1,870,267 +12,079 0.35% 22,296,407
2008-01-18 2008-01-16 12.220 1,858,188 -38,922 0.34% 22,706,218
2008-01-15 2008-01-11 12.279 1,897,110 -60,395 0.35% 23,294,909
2008-01-14 2008-01-10 12.639 1,957,505 +5,369 0.36% 24,740,124
2008-01-11 2008-01-09 12.759 1,952,136 +33,241 0.36% 24,907,802
2008-01-10 2008-01-08 12.940 1,918,895 +663 0.36% 24,830,958
2008-01-09 2008-01-07 12.940 1,918,232 +13,924 0.36% 24,822,378
2008-01-08 2008-01-04 13.212 1,904,308 +48,402 0.36% 25,159,168
2008-01-07 2008-01-03 13.332 1,855,906 +59,343 0.35% 24,743,619
2008-01-03 2007-12-31 13.393 1,796,563 -23,207 0.34% 24,060,818
2008-01-02 2007-12-27 12.940 1,819,770 +25,528 0.34% 23,548,257
2007-12-28 2007-12-24 13.242 1,794,242 -71,609 0.34% 23,759,129
2007-12-27 2007-12-20 12.307 1,865,851 -139,241 0.35% 22,962,655
2007-12-21 2007-12-19 11.915 2,005,092 -62,989 0.38% 23,890,012
2007-12-20 2007-12-18 11.975 2,068,081 +3,315 0.39% 24,765,267
2007-12-19 2007-12-17 12.096 2,064,766 -9,283 0.39% 24,974,694
2007-12-18 2007-12-14 12.578 2,074,049 -33,152 0.39% 26,087,955
2007-12-17 2007-12-13 12.367 2,107,201 -33,152 0.40% 26,060,023
2007-12-14 2007-12-12 12.367 2,140,353 -24,533 0.40% 26,470,018
2007-12-13 2007-12-11 12.246 2,164,886 +6,299 0.41% 26,512,216
2007-12-12 2007-12-10 12.216 2,158,587 +14,587 0.41% 26,369,965
2007-12-11 2007-12-07 12.337 2,144,000 +164,436 0.40% 26,450,450
2007-12-10 2007-12-06 12.277 1,979,564 -332 0.37% 24,302,387
2007-12-07 2007-12-05 12.277 1,979,896 +6,631 0.37% 24,306,462
2007-12-06 2007-12-04 12.307 1,973,265 +11,935 0.37% 24,284,577
2007-12-05 2007-12-03 12.488 1,961,330 +9,614 0.37% 24,492,662
2007-12-04 2007-11-30 12.518 1,951,716 +331 0.37% 24,431,475
2007-12-03 2007-11-29 12.337 1,951,385 +63,337 0.37% 24,074,165
2007-11-30 2007-11-28 12.156 1,888,048 +9,946 0.35% 22,951,076
2007-11-29 2007-11-27 11.945 1,878,102 +19,228 0.35% 22,433,619
2007-11-28 2007-11-26 12.367 1,858,874 +1,658 0.35% 22,988,931
2007-11-27 2007-11-23 12.246 1,857,216 +32,158 0.35% 22,744,344
2007-11-26 2007-11-22 12.186 1,825,058 -125,979 0.34% 22,240,421
2007-11-23 2007-11-21 11.854 1,951,037 -263,893 0.37% 23,128,263
2007-11-22 2007-11-20 12.216 2,214,930 -10,278 0.42% 27,058,268
2007-11-21 2007-11-19 12.186 2,225,208 +10,609 0.42% 27,116,707
2007-11-20 2007-11-16 12.639 2,214,599 +1,658 0.42% 27,989,432
2007-11-19 2007-11-15 12.940 2,212,941 -18,897 0.42% 28,635,983
2007-11-16 2007-11-14 12.518 2,231,838 -30,832 0.42% 27,938,027
2007-11-15 2007-11-13 11.885 2,262,670 -17,239 0.43% 26,890,719
2007-11-14 2007-11-12 11.643 2,279,909 -5,304 0.43% 26,545,431
2007-11-13 2007-11-09 12.518 2,285,213 +75,255 0.43% 28,606,172
2007-11-12 2007-11-08 12.096 2,209,958 +122,001 0.42% 26,730,887
2007-11-09 2007-11-07 12.246 2,087,957 +111,753 0.39% 25,570,107
2007-11-08 2007-11-06 11.975 1,976,204 +132,700 0.37% 23,665,040
2007-11-07 2007-11-05 12.035 1,843,504 -25,196 0.35% 22,187,172
2007-11-06 2007-11-02 11.734 1,868,700 +19,560 0.35% 21,926,745
2007-11-05 2007-11-01 11.794 1,849,140 +15,250 0.35% 21,808,787
2007-11-02 2007-10-31 10.829 1,833,890 +7,294 0.35% 19,858,786
2007-11-01 2007-10-30 11.311 1,826,596 -21,549 0.34% 20,661,352
2007-10-31 2007-10-29 11.432 1,848,145 -3,647 0.35% 21,128,089
2007-10-30 2007-10-26 10.859 1,851,792 +6,631 0.35% 20,108,500
2007-10-26 2007-10-24 10.497 1,845,161 -3,979 0.35% 19,368,611
2007-10-25 2007-10-23 10.406 1,849,140 +7,294 0.35% 19,243,048
2007-10-24 2007-10-22 10.437 1,841,846 -24,201 0.35% 19,222,700
2007-10-23 2007-10-18 10.738 1,866,047 -6,299 0.35% 20,038,146
2007-10-22 2007-10-17 10.708 1,872,346 -13,261 0.35% 20,049,310
2007-10-18 2007-10-16 10.738 1,885,607 -7,294 0.36% 20,248,187
2007-10-16 2007-10-12 10.889 1,892,901 +7,294 0.36% 20,611,997
2007-10-15 2007-10-11 11.221 1,885,607 +1,657 0.36% 21,158,218
2007-10-12 2007-10-10 11.161 1,883,950 +9,946 0.36% 21,025,971
2007-10-11 2007-10-09 11.191 1,874,004 -19,891 0.35% 20,971,495
2007-10-10 2007-10-08 11.100 1,893,895 -25,859 0.36% 21,022,709
2007-10-09 2007-10-05 10.980 1,919,754 -51,387 0.36% 21,078,123
2007-10-08 2007-10-04 10.859 1,971,141 -10,277 0.37% 21,404,504
2007-10-05 2007-10-03 10.889 1,981,418 -10,940 0.37% 21,575,868
2007-10-04 2007-10-02 10.919 1,992,358 -14,919 0.38% 21,755,092
2007-10-03 2007-09-28 10.557 2,007,277 +16,577 0.38% 21,191,433
2007-10-02 2007-09-27 10.829 1,990,700 +3,315 0.38% 21,556,847
2007-09-28 2007-09-25 10.859 1,987,385 +55,204 0.38% 21,580,896
2007-09-27 2007-09-24 11.100 1,932,181 -995 0.37% 21,447,694
2007-09-25 2007-09-21 10.799 1,933,176 -8,951 0.37% 20,875,620
2007-09-24 2007-09-20 10.738 1,942,127 -995 0.37% 20,855,115
2007-09-21 2007-09-19 10.829 1,943,122 -28,179 0.37% 21,041,635
2007-09-20 2007-09-18 10.557 1,971,301 +13,924 0.38% 20,811,623
2007-09-19 2007-09-17 10.859 1,957,377 -1,658 0.37% 21,255,041
2007-09-18 2007-09-14 11.040 1,959,035 -32,158 0.37% 21,627,596
2007-09-17 2007-09-13 11.040 1,991,193 -93,821 0.38% 21,982,618
2007-09-14 2007-09-12 10.587 2,085,014 -9,946 0.40% 22,075,018
2007-09-13 2007-09-11 10.256 2,094,960 -5,304 0.40% 21,485,211
2007-09-12 2007-09-10 10.165 2,100,264 -24,201 0.40% 21,349,552
2007-09-11 2007-09-07 10.165 2,124,465 +3,315 0.41% 21,595,559
2007-09-10 2007-09-06 10.165 2,121,150 -13,261 0.40% 21,561,861
2007-09-07 2007-09-05 10.256 2,134,411 +4,973 0.41% 21,889,807
2007-09-06 2007-09-04 10.226 2,129,438 +4,973 0.41% 21,774,574
2007-09-05 2007-09-03 10.105 2,124,465 +16,576 0.41% 21,467,395
2007-09-04 2007-08-31 10.256 2,107,889 +3,315 0.40% 21,617,806
2007-08-31 2007-08-29 9.773 2,104,574 -6,630 0.40% 20,568,100
2007-08-30 2007-08-28 9.924 2,111,204 +30,500 0.43% 20,951,304
2007-08-29 2007-08-27 10.165 2,080,704 +7,625 0.43% 21,150,721
2007-08-28 2007-08-24 9.954 2,073,079 +2,320 0.43% 20,635,489
2007-08-27 2007-08-23 10.075 2,070,759 -53,043 0.43% 20,862,243
2007-08-24 2007-08-22 9.652 2,123,802 +66,304 0.44% 20,499,769
2007-08-23 2007-08-21 9.683 2,057,498 +29,838 0.42% 19,921,839
2007-08-22 2007-08-20 9.622 2,027,660 -9,283 0.42% 19,510,607
2007-08-21 2007-08-17 9.351 2,036,943 +9,946 0.42% 19,046,954
2007-08-20 2007-08-16 9.652 2,026,997 +3,315 0.42% 19,565,369
2007-08-17 2007-08-15 10.503 2,023,682 +84,539 0.42% 21,254,309
2007-08-16 2007-08-14 10.657 1,939,143 +52,748 0.40% 20,665,920
2007-08-15 2007-08-13 10.688 1,886,395 +4,856 0.40% 20,162,043
2007-08-14 2007-08-10 10.534 1,881,539 +124,310 0.40% 19,819,533
2007-08-13 2007-08-09 10.873 1,757,229 +11,654 0.37% 19,107,190
2007-08-09 2007-08-07 11.028 1,745,575 -16,510 0.37% 19,250,080
2007-08-08 2007-08-06 10.873 1,762,085 -7,072 0.37% 19,159,992
2007-08-07 2007-08-03 10.657 1,769,157 +1,618 0.37% 18,854,337
2007-08-06 2007-08-02 10.719 1,767,539 -12,949 0.37% 18,946,294
2007-08-03 2007-08-01 11.213 1,780,488 +12,949 0.37% 19,965,099
2007-08-02 2007-07-31 11.831 1,767,539 -2,589 0.37% 20,911,904
2007-08-01 2007-07-30 11.955 1,770,128 -24,280 0.37% 21,161,256
2007-07-31 2007-07-27 11.368 1,794,408 +26,222 0.38% 20,398,340
2007-07-30 2007-07-26 12.109 1,768,186 -46,143 0.37% 21,411,141
2007-07-27 2007-07-25 11.491 1,814,329 -20,394 0.38% 20,848,979
2007-07-26 2007-07-24 11.244 1,834,723 -10,359 0.39% 20,629,927
2007-07-25 2007-07-23 10.781 1,845,082 +42,084 0.39% 19,891,471
2007-07-24 2007-07-20 10.966 1,802,998 +18,776 0.38% 19,771,945
2007-07-23 2007-07-19 10.812 1,784,222 +2,589 0.38% 19,290,467
2007-07-20 2007-07-18 10.750 1,781,633 -3,237 0.38% 19,152,404
2007-07-19 2007-07-17 10.997 1,784,870 +35,610 0.38% 19,628,287
2007-07-18 2007-07-16 11.059 1,749,260 -9,538 0.37% 19,344,753
2007-07-17 2007-07-13 10.997 1,758,798 -18,129 0.37% 19,341,572
2007-07-16 2007-07-12 10.657 1,776,927 +8,741 0.37% 18,937,144
2007-07-13 2007-07-11 11.028 1,768,186 +129,489 0.37% 19,499,432
2007-07-12 2007-07-10 10.812 1,638,697 +5,180 0.34% 17,717,095
2007-07-11 2007-07-09 10.317 1,633,517 +6,301 0.34% 16,853,726
2007-07-10 2007-07-06 10.101 1,627,216 -9,712 0.34% 16,436,856
2007-07-09 2007-07-05 10.287 1,636,928 -3,885 0.34% 16,838,353
2007-07-06 2007-07-04 10.348 1,640,813 +6,151 0.35% 16,979,688
2007-07-05 2007-07-03 10.287 1,634,662 -42,408 0.34% 16,815,044
2007-07-04 2007-06-29 9.978 1,677,070 -19,747 0.35% 16,733,220
2007-07-03 2007-06-28 10.009 1,696,817 -1,295 0.36% 16,982,664
2007-06-29 2007-06-27 10.009 1,698,112 -14,891 0.36% 16,995,625
2007-06-28 2007-06-26 10.039 1,713,003 +44,350 0.36% 17,197,578
2007-06-27 2007-06-25 10.256 1,668,653 -3,237 0.35% 17,113,149
2007-06-26 2007-06-22 10.317 1,671,890 0.35% 17,249,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top