History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 +0
2021-10-25 2021-10-21 3.834 0 +0
2021-10-22 2021-10-20 3.789 0 +0
2021-10-21 2021-10-19 3.848 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.804 0 +0
2021-10-18 2021-10-12 3.892 0 +0
2021-10-15 2021-10-11 3.892 0 +0
2021-10-12 2021-10-08 3.892 0 +0
2021-10-11 2021-10-07 3.907 0 +0
2021-10-08 2021-10-06 3.922 0 +0
2021-10-07 2021-10-05 3.922 0 +0
2021-10-06 2021-10-04 3.922 0 +0
2021-10-05 2021-09-30 3.878 0 +0
2021-10-04 2021-09-29 3.819 0 +0
2021-09-30 2021-09-28 3.834 0 +0
2021-09-29 2021-09-27 3.863 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.069 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.966 0 +0
2021-09-21 2021-09-17 3.878 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.054 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.142 0 +0
2021-09-14 2021-09-10 4.127 0 +0
2021-09-13 2021-09-09 4.113 0 +0
2021-09-10 2021-09-08 4.113 0 +0
2021-09-09 2021-09-07 4.113 0 +0
2021-09-08 2021-09-06 4.127 0 +0
2021-09-07 2021-09-03 4.098 0 +0
2021-09-06 2021-09-02 4.113 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.142 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.039 0 +0
2021-08-30 2021-08-26 4.419 0 +0
2021-08-27 2021-08-25 4.450 0 +0
2021-08-26 2021-08-24 4.465 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.434 0 +0
2021-08-23 2021-08-19 4.512 0 +0
2021-08-20 2021-08-18 4.636 0 +0
2021-08-19 2021-08-17 4.667 0 +0
2021-08-18 2021-08-16 4.682 0 +0
2021-08-17 2021-08-13 4.651 0 +0
2021-08-16 2021-08-12 4.698 0 +0
2021-08-13 2021-08-11 4.791 0 +0
2021-08-12 2021-08-10 4.760 0 +0
2021-08-11 2021-08-09 4.791 0 +0
2021-08-10 2021-08-06 4.791 0 +0
2021-08-09 2021-08-05 4.775 0 +0
2021-08-06 2021-08-04 4.775 0 +0
2021-08-05 2021-08-03 4.744 0 +0
2021-08-04 2021-08-02 4.760 0 +0
2021-08-03 2021-07-30 4.775 0 +0
2021-08-02 2021-07-29 4.744 0 +0
2021-07-30 2021-07-28 4.682 0 +0
2021-07-29 2021-07-27 4.651 0 +0
2021-07-28 2021-07-26 4.620 0 +0
2021-07-27 2021-07-23 4.729 0 +0
2021-07-26 2021-07-22 4.775 0 +0
2021-07-23 2021-07-21 4.729 0 +0
2021-07-22 2021-07-20 4.837 0 +0
2021-07-21 2021-07-19 4.837 0 +0
2021-07-20 2021-07-16 4.837 0 +0
2021-07-19 2021-07-15 4.884 0 +0
2021-07-16 2021-07-14 4.884 0 +0
2021-07-15 2021-07-13 4.899 0 +0
2021-07-14 2021-07-12 4.837 0 +0
2021-07-13 2021-07-09 4.822 0 +0
2021-07-12 2021-07-08 4.775 0 +0
2021-07-09 2021-07-07 4.806 0 +0
2021-07-08 2021-07-06 4.729 0 +0
2021-07-07 2021-07-05 4.729 0 +0
2021-07-06 2021-07-02 4.760 0 +0
2021-07-05 2021-06-30 4.543 0 +0
2021-07-02 2021-06-29 4.713 0 +0
2021-06-30 2021-06-28 4.713 0 +0
2021-06-29 2021-06-25 4.837 0 +0
2021-06-28 2021-06-24 4.868 0 +0
2021-06-25 2021-06-23 4.574 0 +0
2021-06-24 2021-06-22 4.543 0 +0
2021-06-23 2021-06-21 4.465 0 +0
2021-06-22 2021-06-18 4.574 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.543 0 +0
2021-06-17 2021-06-15 4.465 0 +0
2021-06-16 2021-06-11 4.450 0 +0
2021-06-15 2021-06-10 4.465 0 +0
2021-06-11 2021-06-09 4.450 0 +0
2021-06-10 2021-06-08 4.496 0 +0
2021-06-09 2021-06-07 4.496 0 +0
2021-06-08 2021-06-04 4.496 0 +0
2021-06-07 2021-06-03 4.434 0 +0
2021-06-04 2021-06-02 4.341 0 +0
2021-06-03 2021-06-01 4.434 0 +0
2021-06-02 2021-05-31 4.419 0 +0
2021-06-01 2021-05-28 4.326 0 +0
2021-05-31 2021-05-27 4.465 0 +0
2021-05-28 2021-05-26 4.279 0 +0
2021-05-27 2021-05-25 4.279 0 +0
2021-05-26 2021-05-24 4.248 0 +0
2021-05-25 2021-05-21 4.248 0 +0
2021-05-24 2021-05-20 4.264 0 +0
2021-05-21 2021-05-18 4.248 0 +0
2021-05-20 2021-05-17 4.155 0 +0
2021-05-18 2021-05-14 4.155 0 +0
2021-05-17 2021-05-13 4.171 0 +0
2021-05-14 2021-05-12 4.202 0 +0
2021-05-13 2021-05-11 4.264 0 +0
2021-05-12 2021-05-10 4.295 0 +0
2021-05-11 2021-05-07 4.357 0 +0
2021-05-10 2021-05-06 4.341 0 +0
2021-05-07 2021-05-05 4.264 0 +0
2021-05-06 2021-05-04 4.279 0 +0
2021-05-05 2021-05-03 4.233 0 +0
2021-05-04 2021-04-30 4.264 0 +0
2021-05-03 2021-04-29 4.264 0 +0
2021-04-30 2021-04-28 4.279 0 +0
2021-04-29 2021-04-27 4.295 0 +0
2021-04-28 2021-04-26 4.264 0 +0
2021-04-27 2021-04-23 4.295 0 +0
2021-04-26 2021-04-22 4.279 0 +0
2021-04-23 2021-04-21 4.434 0 +0
2021-04-22 2021-04-20 4.465 0 +0
2021-04-21 2021-04-19 4.434 0 +0
2021-04-20 2021-04-16 4.450 0 +0
2021-04-19 2021-04-15 4.388 0 +0
2021-04-16 2021-04-14 4.388 0 +0
2021-04-15 2021-04-13 4.481 0 +0
2021-04-14 2021-04-12 4.496 0 +0
2021-04-13 2021-04-09 4.558 0 +0
2021-04-12 2021-04-08 4.543 0 +0
2021-04-09 2021-04-07 4.605 0 +0
2021-04-08 2021-04-01 4.589 0 +0
2021-04-07 2021-03-31 4.558 0 +0
2021-04-01 2021-03-30 4.543 0 +0
2021-03-31 2021-03-29 4.481 0 +0
2021-03-30 2021-03-26 4.496 0 +0
2021-03-29 2021-03-25 4.512 0 +0
2021-03-26 2021-03-24 4.496 0 +0
2021-03-25 2021-03-23 4.636 0 +0
2021-03-24 2021-03-22 4.651 0 +0
2021-03-23 2021-03-19 4.667 0 +0
2021-03-22 2021-03-18 4.667 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.341 0 +0
2021-03-16 2021-03-12 4.341 0 +0
2021-03-15 2021-03-11 4.326 0 +0
2021-03-12 2021-03-10 4.326 0 +0
2021-03-11 2021-03-09 4.357 0 +0
2021-03-10 2021-03-08 4.264 0 +0
2021-03-09 2021-03-05 4.341 0 +0
2021-03-08 2021-03-04 4.326 0 +0
2021-03-05 2021-03-03 4.341 0 +0
2021-03-04 2021-03-02 4.310 0 +0
2021-03-03 2021-03-01 4.310 0 +0
2021-03-02 2021-02-26 4.310 0 +0
2021-03-01 2021-02-25 4.372 0 +0
2021-02-26 2021-02-24 4.295 0 +0
2021-02-25 2021-02-23 4.326 0 +0
2021-02-24 2021-02-22 4.279 0 +0
2021-02-23 2021-02-19 4.279 0 +0
2021-02-22 2021-02-18 4.264 0 +0
2021-02-19 2021-02-17 4.341 0 +0
2021-02-18 2021-02-16 4.326 0 +0
2021-02-17 2021-02-11 4.279 0 +0
2021-02-16 2021-02-09 4.310 0 +0
2021-02-10 2021-02-08 4.310 0 +0
2021-02-09 2021-02-05 4.202 0 +0
2021-02-08 2021-02-04 4.264 0 +0
2021-02-05 2021-02-03 4.155 0 +0
2021-02-04 2021-02-02 4.233 0 +0
2021-02-03 2021-02-01 4.326 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.357 0 +0
2021-01-29 2021-01-27 4.419 0 +0
2021-01-28 2021-01-26 4.403 0 +0
2021-01-27 2021-01-25 4.403 0 +0
2021-01-26 2021-01-22 4.326 0 +0
2021-01-25 2021-01-21 4.434 0 +0
2021-01-22 2021-01-20 4.403 0 +0
2021-01-21 2021-01-19 4.279 0 +0
2021-01-20 2021-01-18 4.217 0 +0
2021-01-19 2021-01-15 4.233 0 +0
2021-01-18 2021-01-14 4.310 0 +0
2021-01-15 2021-01-13 4.279 0 +0
2021-01-14 2021-01-12 4.279 0 +0
2021-01-13 2021-01-11 4.357 0 +0
2021-01-12 2021-01-08 4.403 0 +0
2021-01-11 2021-01-07 4.496 0 +0
2021-01-08 2021-01-06 4.589 0 +0
2021-01-07 2021-01-05 4.620 0 +0
2021-01-06 2021-01-04 4.558 0 +0
2021-01-05 2020-12-31 4.465 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.481 0 +0
2020-12-29 2020-12-24 4.186 0 +0
2020-12-28 2020-12-22 3.969 0 +0
2020-12-23 2020-12-21 4.109 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 4.124 0 +0
2020-12-18 2020-12-16 4.218 0 +0
2020-12-17 2020-12-15 4.328 0 +0
2020-12-16 2020-12-14 4.297 0 +0
2020-12-15 2020-12-11 4.202 0 +0
2020-12-14 2020-12-10 4.187 0 +0
2020-12-11 2020-12-09 4.124 0 +0
2020-12-10 2020-12-08 4.076 0 +0
2020-12-09 2020-12-07 4.076 0 +0
2020-12-08 2020-12-04 4.092 0 +0
2020-12-07 2020-12-03 4.076 0 +0
2020-12-04 2020-12-02 4.061 0 +0
2020-12-03 2020-12-01 4.013 0 +0
2020-12-02 2020-11-30 4.029 0 +0
2020-12-01 2020-11-27 3.872 0 +0
2020-11-30 2020-11-26 3.762 0 +0
2020-11-27 2020-11-25 3.667 0 +0
2020-11-26 2020-11-24 3.730 0 +0
2020-11-25 2020-11-23 3.746 0 +0
2020-11-24 2020-11-20 3.856 0 +0
2020-11-23 2020-11-19 3.887 0 +0
2020-11-20 2020-11-18 3.903 0 +0
2020-11-19 2020-11-17 3.903 0 +0
2020-11-18 2020-11-16 3.793 0 +0
2020-11-17 2020-11-13 3.746 0 +0
2020-11-16 2020-11-12 3.762 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.588 0 +0
2020-11-10 2020-11-06 3.620 0 +0
2020-11-09 2020-11-05 3.620 0 +0
2020-11-06 2020-11-04 3.636 0 +0
2020-11-05 2020-11-03 3.557 0 +0
2020-11-04 2020-11-02 3.526 0 +0
2020-11-03 2020-10-30 3.604 0 +0
2020-11-02 2020-10-29 3.604 0 +0
2020-10-30 2020-10-28 3.447 0 +0
2020-10-29 2020-10-27 3.510 0 +0
2020-10-28 2020-10-23 3.463 0 +0
2020-10-27 2020-10-22 3.494 0 +0
2020-10-23 2020-10-21 3.510 0 +0
2020-10-22 2020-10-20 3.526 0 +0
2020-10-21 2020-10-19 3.541 0 +0
2020-10-20 2020-10-16 3.526 0 +0
2020-10-19 2020-10-15 3.557 0 +0
2020-10-16 2020-10-14 3.588 0 +0
2020-10-15 2020-10-12 3.463 0 +0
2020-10-14 2020-10-09 3.478 0 +0
2020-10-12 2020-10-08 3.415 0 +0
2020-10-09 2020-10-07 3.400 0 +0
2020-10-08 2020-10-06 3.463 0 +0
2020-10-07 2020-10-05 3.431 0 +0
2020-10-06 2020-09-30 3.415 0 +0
2020-10-05 2020-09-29 3.321 0 +0
2020-09-30 2020-09-28 3.352 0 +0
2020-09-29 2020-09-25 3.337 0 +0
2020-09-28 2020-09-24 3.400 0 +0
2020-09-25 2020-09-23 3.463 0 +0
2020-09-24 2020-09-22 3.510 0 +0
2020-09-23 2020-09-21 3.510 0 +0
2020-09-22 2020-09-18 3.573 0 +0
2020-09-21 2020-09-17 4.123 0 +0
2020-09-18 2020-09-16 4.157 0 +0
2020-09-17 2020-09-15 4.157 0 +0
2020-09-16 2020-09-14 4.106 0 +0
2020-09-15 2020-09-11 4.123 0 +0
2020-09-14 2020-09-10 4.123 0 +0
2020-09-11 2020-09-09 4.090 0 +0
2020-09-10 2020-09-08 4.140 0 +0
2020-09-09 2020-09-07 4.090 0 +0
2020-09-08 2020-09-04 4.106 0 +0
2020-09-07 2020-09-03 4.140 0 +0
2020-09-04 2020-09-02 4.173 0 +0
2020-09-03 2020-09-01 4.140 0 +0
2020-09-02 2020-08-31 4.173 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.090 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.123 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.140 0 +0
2020-08-24 2020-08-20 4.123 0 +0
2020-08-21 2020-08-19 4.173 0 +0
2020-08-20 2020-08-18 4.157 0 +0
2020-08-19 2020-08-17 4.173 0 +0
2020-08-18 2020-08-14 4.224 0 +0
2020-08-17 2020-08-13 4.157 0 +0
2020-08-14 2020-08-12 4.190 0 +0
2020-08-13 2020-08-11 4.006 0 +0
2020-08-12 2020-08-10 3.939 0 +0
2020-08-11 2020-08-07 3.905 0 +0
2020-08-10 2020-08-06 3.956 0 +0
2020-08-07 2020-08-05 3.956 0 +0
2020-08-06 2020-08-04 3.872 0 +0
2020-08-05 2020-08-03 3.821 0 +0
2020-08-04 2020-07-31 3.855 0 +0
2020-08-03 2020-07-30 3.838 0 +0
2020-07-31 2020-07-29 3.821 0 +0
2020-07-30 2020-07-28 3.821 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.872 0 +0
2020-07-27 2020-07-23 3.872 0 +0
2020-07-24 2020-07-22 3.872 0 +0
2020-07-23 2020-07-21 3.922 0 +0
2020-07-22 2020-07-20 3.905 0 +0
2020-07-21 2020-07-17 3.889 0 +0
2020-07-20 2020-07-16 3.838 0 +0
2020-07-17 2020-07-15 3.905 0 +0
2020-07-16 2020-07-14 3.989 0 +0
2020-07-15 2020-07-13 4.039 0 +0
2020-07-14 2020-07-10 4.090 0 +0
2020-07-13 2020-07-09 4.123 0 +0
2020-07-10 2020-07-08 4.190 0 +0
2020-07-09 2020-07-07 4.190 0 +0
2020-07-08 2020-07-06 4.324 0 +0
2020-07-07 2020-07-03 4.039 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.240 0 +0
2020-07-02 2020-06-29 4.039 0 +0
2020-06-30 2020-06-26 4.190 0 +0
2020-06-29 2020-06-24 4.240 0 +0
2020-06-26 2020-06-23 3.972 0 +0
2020-06-24 2020-06-22 3.972 0 +0
2020-06-23 2020-06-19 3.989 0 +0
2020-06-22 2020-06-18 4.023 0 +0
2020-06-19 2020-06-17 4.006 0 +0
2020-06-18 2020-06-16 4.039 0 +0
2020-06-17 2020-06-15 4.123 0 +0
2020-06-16 2020-06-12 3.989 0 +0
2020-06-15 2020-06-11 4.073 0 +0
2020-06-12 2020-06-10 4.173 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.240 0 +0
2020-06-09 2020-06-05 4.224 0 +0
2020-06-08 2020-06-04 4.190 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.090 0 +0
2020-06-03 2020-06-01 3.922 0 +0
2020-06-02 2020-05-29 3.788 0 +0
2020-06-01 2020-05-28 3.872 0 +0
2020-05-29 2020-05-27 3.922 0 +0
2020-05-28 2020-05-26 4.023 0 +0
2020-05-27 2020-05-25 3.972 0 +0
2020-05-26 2020-05-22 4.224 0 +0
2020-05-25 2020-05-21 4.442 0 +0
2020-05-22 2020-05-20 4.391 0 +0
2020-05-21 2020-05-19 4.442 0 +0
2020-05-20 2020-05-18 4.492 0 +0
2020-05-19 2020-05-15 4.525 0 +0
2020-05-18 2020-05-14 4.425 0 +0
2020-05-15 2020-05-13 4.509 0 +0
2020-05-14 2020-05-12 4.576 0 +0
2020-05-13 2020-05-11 4.609 0 +0
2020-05-12 2020-05-08 4.609 0 +0
2020-05-11 2020-05-07 4.609 0 +0
2020-05-08 2020-05-06 4.592 0 +0
2020-05-07 2020-05-05 4.559 0 +0
2020-05-06 2020-05-04 4.592 0 +0
2020-05-05 2020-04-29 4.609 0 +0
2020-05-04 2020-04-28 4.358 0 +0
2020-04-29 2020-04-27 4.358 0 +0
2020-04-28 2020-04-24 4.358 0 +0
2020-04-27 2020-04-23 4.425 0 +0
2020-04-24 2020-04-22 4.509 0 +0
2020-04-23 2020-04-21 4.492 0 +0
2020-04-22 2020-04-20 4.626 0 +0
2020-04-21 2020-04-17 4.609 0 +0
2020-04-20 2020-04-16 4.525 0 +0
2020-04-17 2020-04-15 4.592 0 +0
2020-04-16 2020-04-14 4.643 0 +0
2020-04-15 2020-04-09 4.660 0 +0
2020-04-14 2020-04-08 4.542 0 +0
2020-04-09 2020-04-07 4.458 0 +0
2020-04-08 2020-04-06 4.375 0 +0
2020-04-07 2020-04-03 4.324 0 +0
2020-04-06 2020-04-02 4.257 0 +0
2020-04-03 2020-04-01 4.358 0 +0
2020-04-02 2020-03-31 4.693 0 +0
2020-04-01 2020-03-30 4.693 0 +0
2020-03-31 2020-03-27 4.844 0 +0
2020-03-30 2020-03-26 4.576 0 +0
2020-03-27 2020-03-25 4.525 0 +0
2020-03-26 2020-03-24 4.257 0 +0
2020-03-25 2020-03-23 4.157 0 +0
2020-03-24 2020-03-20 4.492 0 +0
2020-03-23 2020-03-19 4.375 0 +0
2020-03-20 2020-03-18 4.592 0 +0
2020-03-19 2020-03-17 4.760 0 +0
2020-03-18 2020-03-16 4.861 0 +0
2020-03-17 2020-03-13 5.028 0 +0
2020-03-16 2020-03-12 5.045 0 +0
2020-03-13 2020-03-11 5.347 0 +0
2020-03-12 2020-03-10 5.280 0 +0
2020-03-11 2020-03-09 5.162 0 +0
2020-03-10 2020-03-06 5.766 0 +0
2020-03-09 2020-03-05 5.782 0 +0
2020-03-06 2020-03-04 5.782 0 +0
2020-03-05 2020-03-03 5.816 0 +0
2020-03-04 2020-03-02 5.782 0 +0
2020-03-03 2020-02-28 5.699 0 +0
2020-03-02 2020-02-27 5.782 0 +0
2020-02-28 2020-02-26 5.816 0 +0
2020-02-27 2020-02-25 5.782 0 +0
2020-02-26 2020-02-24 5.782 0 +0
2020-02-25 2020-02-21 5.866 0 +0
2020-02-24 2020-02-20 5.833 0 +0
2020-02-21 2020-02-19 5.665 0 +0
2020-02-20 2020-02-18 5.615 0 +0
2020-02-19 2020-02-17 5.665 0 +0
2020-02-18 2020-02-14 5.665 0 +0
2020-02-17 2020-02-13 5.699 0 +0
2020-02-14 2020-02-12 5.682 0 +0
2020-02-13 2020-02-11 5.481 0 +0
2020-02-12 2020-02-10 5.498 0 +0
2020-02-11 2020-02-07 5.615 0 +0
2020-02-10 2020-02-06 5.682 0 +0
2020-02-07 2020-02-05 5.615 0 +0
2020-02-06 2020-02-04 5.632 0 +0
2020-02-05 2020-02-03 5.665 0 +0
2020-02-04 2020-01-31 5.632 0 +0
2020-02-03 2020-01-30 5.699 0 +0
2020-01-31 2020-01-29 5.816 0 +0
2020-01-30 2020-01-24 5.967 0 +0
2020-01-29 2020-01-22 6.034 0 +0
2020-01-23 2020-01-21 6.017 0 +0
2020-01-22 2020-01-20 6.067 0 +0
2020-01-21 2020-01-17 6.185 0 +0
2020-01-20 2020-01-16 6.118 0 +0
2020-01-17 2020-01-15 6.218 0 +0
2020-01-16 2020-01-14 6.118 0 +0
2020-01-15 2020-01-13 6.101 0 +0
2020-01-14 2020-01-10 6.101 0 +0
2020-01-13 2020-01-09 6.101 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.269 0 +0
2020-01-08 2020-01-06 6.235 0 +0
2020-01-07 2020-01-03 6.302 0 +0
2020-01-06 2020-01-02 6.369 0 +0
2020-01-03 2019-12-31 6.386 0 +0
2020-01-02 2019-12-27 6.168 0 +0
2019-12-30 2019-12-24 6.219 0 +0
2019-12-27 2019-12-20 6.151 0 +0
2019-12-23 2019-12-19 6.558 0 +0
2019-12-20 2019-12-18 6.660 0 +0
2019-12-19 2019-12-17 6.660 0 +0
2019-12-18 2019-12-16 6.660 0 +0
2019-12-17 2019-12-13 6.778 0 +0
2019-12-16 2019-12-12 6.439 0 +0
2019-12-13 2019-12-11 6.422 0 +0
2019-12-12 2019-12-10 6.439 0 +0
2019-12-11 2019-12-09 6.439 0 +0
2019-12-10 2019-12-06 6.473 0 +0
2019-12-09 2019-12-05 6.253 0 +0
2019-12-06 2019-12-04 6.236 0 +0
2019-12-05 2019-12-03 6.253 0 +0
2019-12-04 2019-12-02 6.219 0 -2,864
2019-10-31 2019-10-29 5.524 2,864 +148 0.00% 15,821
2019-09-17 2019-09-13 6.302 2,716 +138 0.00% 17,117
2019-08-02 2019-07-31 6.659 2,578 -33,596 0.00% 17,168
2019-02-14 2019-02-12 6.249 36,174 +438 0.00% 226,039
2018-12-18 2018-12-14 6.303 35,736 +411 0.00% 225,254
2018-10-11 2018-10-09 6.773 35,325 +1,399 0.00% 239,251
2018-08-28 2018-08-24 7.978 33,926 +1,441 0.00% 270,678
2018-02-08 2018-02-06 8.129 32,485 +273 0.00% 264,083
2017-12-18 2017-12-14 9.073 32,212 +269 0.00% 292,252
2017-11-23 2017-11-21 8.521 31,943 -362 0.00% 272,192
2017-10-09 2017-10-04 7.874 32,305 +85 0.00% 254,385
2017-08-24 2017-08-21 8.149 32,220 +1,162 0.00% 262,571
2016-12-19 2016-12-15 6.502 31,058 +330 0.00% 201,933
2016-10-14 2016-10-12 6.362 30,728 +2,179 0.00% 195,497
2016-09-15 2016-09-13 5.923 28,549 -48,243 0.00% 169,108
2016-08-31 2016-08-29 6.140 76,792 +3,454 0.01% 471,485
2015-12-21 2015-12-17 5.849 73,338 +800 0.01% 428,921
2015-11-30 2015-11-26 5.511 72,538 +2,002 0.01% 399,737
2015-10-26 2015-10-22 5.954 70,536 +26,804 0.01% 419,980
2015-10-13 2015-10-09 6.838 43,732 +1,870 0.00% 299,027
2015-02-27 2015-02-25 6.595 41,862 +412 0.00% 276,083
2014-12-22 2014-12-18 5.647 41,450 +486 0.00% 234,053
2014-10-09 2014-10-07 6.584 40,964 -21,507 0.00% 269,707
2014-09-04 2014-09-02 7.221 62,471 +2,418 0.01% 451,079
2014-02-14 2014-02-12 6.571 60,053 +398 0.01% 394,580
2013-12-20 2013-12-18 7.012 59,655 +597 0.01% 418,309
2013-10-24 2013-10-22 5.957 59,058 +1,697 0.01% 351,796
2013-09-03 2013-08-30 6.152 57,361 +2,474 0.01% 352,874
2013-02-08 2013-02-06 5.564 54,887 +518 0.01% 305,369
2013-01-09 2013-01-07 5.515 54,369 -8,160 0.01% 299,822
2012-12-28 2012-12-24 5.122 62,529 -8,160 0.01% 320,300
2012-12-20 2012-12-18 5.049 70,689 +693 0.01% 356,936
2012-12-14 2012-12-12 5.049 69,996 -8,081 0.01% 353,436
2012-12-13 2012-12-11 5.025 78,077 -16,160 0.01% 392,308
2012-12-07 2012-12-05 5.322 94,237 -4,040 0.01% 501,496
2012-11-30 2012-11-28 4.604 98,277 +44,441 0.01% 452,452
2012-11-28 2012-11-26 4.629 53,836 -4,040 0.01% 249,185
2012-11-27 2012-11-23 4.307 57,876 +4,040 0.01% 249,262
2012-11-09 2012-11-07 4.084 53,836 -8,080 0.01% 219,869
2012-11-05 2012-11-01 3.886 61,916 +8,080 0.01% 240,608
2012-10-25 2012-10-22 4.059 53,836 +658 0.01% 218,537
2012-09-05 2012-09-03 3.818 53,178 +1,809 0.01% 203,028
2011-12-22 2011-12-20 2.767 51,369 +476 0.01% 142,155
2011-10-31 2011-10-27 3.440 50,893 +1,094 0.01% 175,060
2011-09-14 2011-09-09 4.171 49,799 +1,627 0.01% 207,707
2011-02-23 2011-02-21 5.267 48,172 -3,740 0.01% 253,727
2011-02-16 2011-02-14 5.374 51,912 +299 0.01% 278,978
2010-12-23 2010-12-21 5.455 51,613 +511 0.01% 281,539
2010-09-06 2010-09-02 6.184 51,102 +816 0.01% 316,010
2010-07-27 2010-07-23 6.402 50,286 +864 0.01% 321,922
2010-03-19 2010-03-17 6.155 49,422 +8,735 0.01% 304,170
2010-03-02 2010-02-26 5.990 40,687 +7,279 0.01% 243,703
2010-02-09 2010-02-05 6.182 33,408 +2,184 0.00% 206,529
2010-02-05 2010-02-03 6.484 31,224 +3,639 0.00% 202,464
2010-01-12 2010-01-08 7.226 27,585 +1,092 0.00% 199,332
2010-01-07 2010-01-05 7.721 26,493 +191 0.00% 204,559
2009-12-21 2009-12-17 6.919 26,302 +2,529 0.00% 181,975
2009-12-04 2009-12-02 7.195 23,773 -3,613 0.00% 171,057
2009-12-02 2009-11-30 6.697 27,386 -10,841 0.00% 183,412
2009-11-30 2009-11-26 6.310 38,227 +7,227 0.01% 241,207
2009-11-10 2009-11-06 6.504 31,000 -3,613 0.00% 201,611
2009-11-09 2009-11-05 6.421 34,613 +3,613 0.01% 222,234
2009-10-14 2009-10-12 7.029 31,000 -3,613 0.00% 217,911
2009-10-09 2009-10-07 6.725 34,613 -25,294 0.01% 232,771
2009-10-08 2009-10-06 6.088 59,907 -7,227 0.01% 364,741
2009-10-05 2009-09-30 5.922 67,134 -7,227 0.01% 397,594
2009-09-30 2009-09-28 5.673 74,361 +7,227 0.01% 421,874
2009-09-23 2009-09-21 6.171 67,134 -21,680 0.01% 414,316
2009-09-22 2009-09-18 6.005 88,814 +21,680 0.01% 533,366
2009-09-18 2009-09-16 6.365 67,134 -21,680 0.01% 427,321
2009-08-27 2009-08-25 5.092 88,814 +3,613 0.01% 452,255
2009-08-21 2009-08-19 4.842 85,201 +952 0.01% 412,529
2009-08-18 2009-08-14 4.954 84,249 -3,787 0.01% 417,351
2009-08-17 2009-08-13 4.954 88,036 -3,359 0.01% 436,111
2009-08-11 2009-08-07 4.954 91,395 -4,645 0.01% 452,751
2009-08-07 2009-08-05 5.094 96,040 -7,146 0.01% 489,201
2009-08-05 2009-08-03 5.318 103,186 -10,719 0.02% 548,704
2009-07-30 2009-07-28 5.346 113,905 -17,865 0.02% 608,892
2009-07-28 2009-07-24 5.010 131,770 -3,573 0.02% 660,136
2009-07-27 2009-07-23 5.038 135,343 +7,146 0.02% 681,824
2009-07-23 2009-07-21 5.038 128,197 +17,865 0.02% 645,824
2009-07-22 2009-07-20 5.206 110,332 -17,865 0.02% 574,352
2009-07-21 2009-07-17 4.674 128,197 -3,573 0.02% 599,181
2009-07-17 2009-07-15 4.786 131,770 +14,292 0.02% 630,633
2009-07-09 2009-07-07 4.506 117,478 +17,865 0.02% 529,354
2009-07-07 2009-07-03 4.478 99,613 +10,719 0.02% 446,067
2009-07-02 2009-06-29 4.674 88,894 +3,573 0.02% 415,482
2009-06-30 2009-06-26 4.590 85,321 +14,292 0.01% 391,619
2009-06-26 2009-06-24 4.562 71,029 -14,292 0.01% 324,031
2009-06-25 2009-06-23 4.394 85,321 +14,292 0.01% 374,903
2009-06-24 2009-06-22 4.674 71,029 +35,731 0.01% 331,983
2009-06-22 2009-06-18 4.758 35,298 +7,146 0.01% 167,943
2009-06-11 2009-06-09 4.730 28,152 -1,787 0.00% 133,156
2009-06-08 2009-06-04 5.178 29,939 +2,859 0.01% 155,015
2009-06-05 2009-06-03 5.206 27,080 +7,146 0.00% 140,970
2009-06-03 2009-06-01 5.038 19,934 +1,786 0.00% 100,422
2009-05-21 2009-05-19 4.170 18,148 +1,787 0.00% 75,680
2009-05-19 2009-05-15 4.170 16,361 -3,573 0.00% 68,228
2009-05-15 2009-05-13 3.946 19,934 +3,573 0.00% 78,664
2009-04-22 2009-04-20 3.275 16,361 -17,865 0.00% 53,575
2009-02-09 2009-02-05 2.519 34,226 +17,865 0.01% 86,211
2009-01-08 2009-01-06 3.162 16,361 +143 0.00% 51,739
2008-10-31 2008-10-29 2.231 16,218 -17,708 0.00% 36,176
2008-10-30 2008-10-28 2.005 33,926 +17,708 0.01% 68,011
2008-10-08 2008-10-03 4.264 16,218 +888 0.00% 69,146
2008-08-15 2008-08-13 5.603 15,330 +807 0.00% 85,896
2008-08-13 2008-08-11 5.603 14,523 -6,711 0.00% 81,374
2008-07-23 2008-07-21 5.871 21,234 +6,711 0.00% 124,672
2008-04-10 2008-04-08 9.060 14,523 -3,355 0.00% 131,583
2008-04-01 2008-03-28 8.583 17,878 +3,355 0.00% 153,456
2008-01-25 2008-01-23 10.789 14,523 +6,711 0.00% 156,688
2008-01-11 2008-01-09 12.759 7,812 +93 0.00% 99,675
2007-10-15 2007-10-11 11.221 7,719 -89,512 0.00% 86,614
2007-09-21 2007-09-19 10.829 97,231 -3,315 0.02% 1,052,893
2007-09-13 2007-09-11 10.256 100,546 -1,326 0.02% 1,031,166
2007-08-16 2007-08-14 10.657 101,872 +2,397 0.02% 1,085,675
2007-06-26 2007-06-22 10.317 99,475 0.02% 1,026,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top