History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 502,510 +0 0.02% 386,933
2025-10-13 2025-10-09 0.770 502,510 +0 0.02% 386,933
2025-10-10 2025-10-08 0.770 502,510 +0 0.02% 386,933
2025-10-09 2025-10-06 0.770 502,510 +0 0.02% 386,933
2025-10-08 2025-10-03 0.770 502,510 +0 0.02% 386,933
2025-10-06 2025-10-02 0.770 502,510 +0 0.02% 386,933
2025-10-03 2025-09-30 0.770 502,510 +0 0.02% 386,933
2025-10-02 2025-09-29 0.780 502,510 +0 0.02% 391,958
2025-09-30 2025-09-26 0.780 502,510 +0 0.02% 391,958
2025-09-29 2025-09-25 0.790 502,510 +0 0.02% 396,983
2025-09-26 2025-09-24 0.780 502,510 +0 0.02% 391,958
2025-09-25 2025-09-23 0.770 502,510 +0 0.02% 386,933
2025-09-24 2025-09-22 0.780 502,510 +0 0.02% 391,958
2025-09-23 2025-09-19 0.780 502,510 +0 0.02% 391,958
2025-09-22 2025-09-18 0.780 502,510 +0 0.02% 391,958
2025-09-19 2025-09-17 0.780 502,510 +0 0.02% 391,958
2025-09-18 2025-09-16 0.780 502,510 +0 0.02% 391,958
2025-09-17 2025-09-15 0.780 502,510 -927 0.02% 391,958
2025-07-11 2025-07-09 0.790 503,437 -50,000 0.02% 397,715
2025-02-18 2025-02-14 0.850 553,437 +3,529 0.02% 470,421
2025-02-06 2025-02-04 0.880 549,908 -154,000 0.02% 483,919
2024-12-23 2024-12-19 0.930 703,908 +7,821 0.02% 654,872
2024-12-09 2024-12-05 0.951 696,087 -305 0.02% 661,674
2024-10-24 2024-10-22 1.173 696,392 +27,798 0.02% 816,891
2024-10-04 2024-10-02 1.274 668,594 +16,811 0.02% 851,894
2024-09-20 2024-09-17 1.052 651,783 +49,445 0.02% 685,471
2024-09-03 2024-08-30 1.347 602,338 +50,616 0.02% 811,284
2024-02-16 2024-02-14 1.358 551,722 +2,818 0.02% 749,201
2023-12-27 2023-12-21 1.581 548,904 +16,027 0.02% 867,667
2023-10-24 2023-10-19 1.854 532,877 +5,087 0.02% 987,771
2023-09-05 2023-08-31 2.145 527,790 +29,651 0.02% 1,131,967
2023-06-28 2023-06-26 2.374 498,139 +4,150 0.02% 1,182,414
2023-05-04 2023-05-02 2.410 493,989 -27,388 0.02% 1,190,419
2023-02-17 2023-02-15 2.446 521,377 +1,619 0.02% 1,275,265
2023-02-01 2023-01-30 2.494 519,758 -4,150 0.02% 1,296,356
2023-01-30 2023-01-26 2.506 523,908 +16,599 0.02% 1,313,019
2022-12-28 2022-12-22 2.351 507,309 +10,737 0.02% 1,192,748
2022-10-24 2022-10-20 2.130 496,572 +4,801 0.02% 1,057,477
2022-09-22 2022-09-20 2.622 491,771 +44,706 0.02% 1,289,393
2022-09-05 2022-09-01 3.618 447,065 +66,757 0.02% 1,617,296
2022-06-24 2022-06-22 3.328 380,308 +9,675 0.02% 1,265,733
2022-06-17 2022-06-15 3.429 370,633 +6,911 0.02% 1,271,075
2022-03-02 2022-02-28 3.907 363,722 -38,009 0.02% 1,421,059
2022-03-01 2022-02-25 3.907 401,731 -438,828 0.02% 1,569,560
2022-02-28 2022-02-24 3.878 840,559 -136,141 0.05% 3,259,731
2022-02-24 2022-02-22 4.037 976,700 -138,214 0.06% 3,943,158
2022-02-23 2022-02-21 4.081 1,114,914 -241,874 0.07% 4,549,559
2022-02-16 2022-02-14 4.066 1,356,788 +2,747 0.08% 5,516,925
2022-01-07 2022-01-05 4.182 1,354,041 -20,732 0.08% 5,662,503
2022-01-06 2022-01-04 4.254 1,374,773 -20,732 0.08% 5,848,670
2021-12-29 2021-12-24 3.878 1,395,505 +20,674 0.08% 5,411,233
2021-12-02 2021-11-30 3.510 1,374,831 +19,063 0.08% 4,826,231
2021-10-15 2021-10-11 3.892 1,355,768 +2,337 0.08% 5,277,062
2021-08-27 2021-08-25 4.450 1,353,431 +71,234 0.08% 6,022,267
2021-08-23 2021-08-19 4.512 1,282,197 -2,580 0.08% 5,784,819
2021-07-21 2021-07-19 4.837 1,284,777 +15,479 0.08% 6,214,760
2021-07-20 2021-07-16 4.837 1,269,298 +32,250 0.08% 6,139,885
2021-07-12 2021-07-08 4.775 1,237,048 -25,800 0.08% 5,907,168
2021-07-06 2021-07-02 4.760 1,262,848 -25,799 0.08% 6,010,789
2021-06-18 2021-06-16 4.543 1,288,647 +174,149 0.08% 5,853,877
2021-05-14 2021-05-12 4.202 1,114,498 +19,350 0.07% 4,682,638
2021-04-27 2021-04-23 4.295 1,095,148 -2,580 0.07% 4,703,213
2021-04-26 2021-04-22 4.279 1,097,728 +19,350 0.07% 4,697,273
2021-03-29 2021-03-25 4.512 1,078,378 +4,515 0.07% 4,865,260
2021-03-24 2021-03-22 4.651 1,073,863 +19,350 0.07% 4,994,732
2021-03-22 2021-03-18 4.667 1,054,513 +11,610 0.07% 4,921,080
2021-03-19 2021-03-17 4.620 1,042,903 +66,434 0.07% 4,818,393
2021-03-11 2021-03-09 4.357 976,469 +10,320 0.06% 4,254,091
2021-03-10 2021-03-08 4.264 966,149 +38,700 0.06% 4,119,256
2021-02-26 2021-02-24 4.295 927,449 +16,125 0.06% 3,983,014
2021-02-18 2021-02-16 4.326 911,324 +45,795 0.06% 3,942,022
2021-02-17 2021-02-11 4.279 865,529 +10,965 0.06% 3,703,674
2021-02-05 2021-02-03 4.155 854,564 +2,615 0.06% 3,550,761
2021-02-04 2021-02-02 4.233 851,949 +16,125 0.06% 3,605,938
2020-12-29 2020-12-24 4.186 835,824 -25,800 0.05% 3,498,812
2020-12-23 2020-12-21 4.109 861,624 -27,090 0.06% 3,540,020
2020-12-21 2020-12-17 4.124 888,714 +13,265 0.06% 3,664,681
2020-12-16 2020-12-14 4.297 875,449 -25,415 0.06% 3,761,546
2020-10-21 2020-10-19 3.541 900,864 -12,072 0.06% 3,190,176
2020-10-06 2020-09-30 3.415 912,936 +22,238 0.06% 3,117,977
2020-09-22 2020-09-18 3.573 890,698 +12,072 0.06% 3,182,213
2020-09-18 2020-09-16 4.157 878,626 +53,575 0.06% 3,652,176
2020-09-15 2020-09-11 4.123 825,051 +8,949 0.06% 3,401,825
2020-09-08 2020-09-04 4.106 816,102 +14,916 0.06% 3,351,248
2020-09-02 2020-08-31 4.173 801,186 +14,916 0.06% 3,343,711
2020-08-14 2020-08-12 4.190 786,270 +53,193 0.06% 3,294,638
2020-07-21 2020-07-17 3.889 733,077 +17,898 0.05% 2,850,582
2020-07-07 2020-07-03 4.039 715,179 +17,899 0.05% 2,888,869
2020-07-03 2020-06-30 4.240 697,280 +59,663 0.05% 2,956,812
2020-06-22 2020-06-18 4.023 637,617 +11,933 0.05% 2,564,881
2020-06-18 2020-06-16 4.039 625,684 +5,966 0.04% 2,527,366
2020-06-15 2020-06-11 4.073 619,718 +14,916 0.04% 2,524,041
2020-06-09 2020-06-05 4.224 604,802 +268,483 0.04% 2,554,523
2020-06-05 2020-06-03 4.056 336,319 +59,662 0.02% 1,364,152
2020-06-01 2020-05-28 3.872 276,657 -39,377 0.02% 1,071,148
2020-05-26 2020-05-22 4.224 316,034 -2,387 0.02% 1,334,844
2020-03-18 2020-03-16 4.861 318,421 +39,378 0.02% 1,547,732
2020-02-25 2020-02-21 5.866 279,043 +4,773 0.02% 1,636,949
2020-02-17 2020-02-13 5.699 274,270 +5,966 0.02% 1,562,979
2020-02-13 2020-02-11 5.481 268,304 +14,916 0.02% 1,470,520
2020-01-29 2020-01-22 6.034 253,388 +14,319 0.02% 1,528,919
2019-12-27 2019-12-20 6.151 239,069 +2,606 0.02% 1,470,569
2019-12-06 2019-12-04 6.236 236,463 -1,771 0.02% 1,474,574
2019-12-04 2019-12-02 6.219 238,234 -8,852 0.02% 1,481,581
2019-11-19 2019-11-15 5.863 247,086 -17,703 0.02% 1,448,704
2019-11-13 2019-11-11 5.761 264,789 -20,655 0.02% 1,525,578
2019-10-31 2019-10-29 5.524 285,444 +5,002 0.02% 1,576,863
2019-10-18 2019-10-16 5.507 280,442 +11,802 0.02% 1,544,479
2019-09-24 2019-09-20 5.558 268,640 +1,770 0.02% 1,493,138
2019-09-18 2019-09-16 6.320 266,870 +8,852 0.02% 1,686,640
2019-09-17 2019-09-13 6.302 258,018 +13,120 0.02% 1,626,088
2019-09-03 2019-08-30 6.302 244,898 -16,804 0.02% 1,543,403
2019-08-19 2019-08-15 6.034 261,702 +14,003 0.02% 1,579,222
2019-08-12 2019-08-08 6.516 247,699 +5,041 0.02% 1,614,123
2019-08-09 2019-08-07 6.338 242,658 +23,525 0.02% 1,537,951
2019-07-30 2019-07-26 6.945 219,133 -28,006 0.02% 1,521,867
2019-07-04 2019-07-02 6.499 247,139 +560 0.02% 1,606,061
2019-06-28 2019-06-26 6.391 246,579 -143,390 0.02% 1,576,008
2019-06-25 2019-06-21 6.267 389,969 +143,390 0.03% 2,443,749
2019-04-15 2019-04-11 6.909 246,579 +28,006 0.02% 1,703,674
2019-04-08 2019-04-03 6.945 218,573 -16,803 0.02% 1,517,978
2019-02-21 2019-02-19 6.552 235,376 -31,367 0.02% 1,542,225
2019-02-14 2019-02-12 6.249 266,743 +1,148 0.02% 1,666,789
2019-01-15 2019-01-11 6.034 265,595 +11,203 0.02% 1,602,714
2018-12-18 2018-12-14 6.303 254,392 +2,924 0.02% 1,603,501
2018-12-17 2018-12-13 6.339 251,468 +31,006 0.02% 1,594,153
2018-11-12 2018-11-08 6.845 220,462 +1,107 0.02% 1,509,083
2018-11-07 2018-11-05 6.628 219,355 -37,650 0.02% 1,453,965
2018-10-29 2018-10-25 6.466 257,005 +37,650 0.02% 1,661,747
2018-10-15 2018-10-11 6.520 219,355 +1,108 0.02% 1,430,194
2018-08-28 2018-08-24 7.978 218,247 +9,265 0.02% 1,741,280
2018-08-17 2018-08-15 7.564 208,982 +5,302 0.02% 1,580,641
2018-08-16 2018-08-14 7.809 203,680 +13,254 0.02% 1,590,482
2018-07-31 2018-07-27 8.299 190,426 +13,254 0.02% 1,580,371
2018-07-24 2018-07-20 8.280 177,172 +2,651 0.01% 1,467,032
2018-07-23 2018-07-19 8.261 174,521 +15,906 0.01% 1,441,790
2018-05-15 2018-05-11 8.393 158,615 -447 0.01% 1,331,326
2018-04-04 2018-03-29 8.073 159,062 +11,664 0.01% 1,284,075
2018-03-22 2018-03-20 8.148 147,398 +5,832 0.01% 1,201,034
2018-03-15 2018-03-13 8.299 141,566 -4,772 0.01% 1,174,875
2018-03-14 2018-03-12 8.393 146,338 -530 0.01% 1,228,279
2018-03-12 2018-03-08 8.412 146,868 +5,302 0.01% 1,235,498
2018-02-08 2018-02-06 8.129 141,566 +192 0.01% 1,150,844
2018-02-02 2018-01-31 8.544 141,374 +5,832 0.01% 1,207,947
2017-12-18 2017-12-14 9.073 135,542 +1,132 0.01% 1,229,743
2017-11-03 2017-11-01 8.084 134,410 -2,629 0.01% 1,086,532
2017-10-09 2017-10-04 7.874 137,039 +812 0.01% 1,079,112
2017-08-24 2017-08-21 8.149 136,227 +4,912 0.01% 1,110,156
2017-08-14 2017-08-10 8.327 131,315 -15,204 0.01% 1,093,447
2017-07-25 2017-07-21 8.583 146,519 -1,520 0.01% 1,257,634
2017-07-12 2017-07-10 8.366 148,039 +2,534 0.01% 1,238,548
2017-07-05 2017-07-03 8.603 145,505 -8,109 0.01% 1,251,801
2017-07-04 2017-06-30 8.603 153,614 -23,312 0.01% 1,321,564
2017-06-21 2017-06-19 8.643 176,926 -15,204 0.02% 1,529,103
2017-06-16 2017-06-14 8.347 192,130 +8,109 0.02% 1,603,639
2017-06-06 2017-06-02 7.873 184,021 -15,204 0.02% 1,448,809
2017-05-02 2017-04-27 7.301 199,225 -15,204 0.02% 1,454,509
2017-03-29 2017-03-27 7.104 214,429 -20,272 0.02% 1,523,200
2017-03-21 2017-03-17 7.064 234,701 -2,851 0.02% 1,657,940
2017-02-13 2017-02-09 6.729 237,552 +1,086 0.02% 1,598,395
2017-01-04 2016-12-30 6.531 236,466 -5,068 0.02% 1,544,428
2016-12-19 2016-12-15 6.502 241,534 +2,569 0.02% 1,570,405
2016-11-22 2016-11-18 6.462 238,965 -5,014 0.02% 1,544,170
2016-10-14 2016-10-12 6.362 243,979 +4,316 0.02% 1,552,240
2016-09-26 2016-09-22 6.183 239,663 -5,014 0.02% 1,481,762
2016-08-31 2016-08-29 6.140 244,677 +11,006 0.02% 1,502,260
2016-08-29 2016-08-25 6.056 233,671 -1,347 0.02% 1,415,166
2016-08-24 2016-08-22 6.014 235,018 +4,789 0.02% 1,413,508
2016-03-07 2016-03-03 4.908 230,229 -329 0.02% 1,129,880
2016-02-15 2016-02-11 4.657 230,558 +3 0.02% 1,073,717
2015-12-21 2015-12-17 5.849 230,555 +2,515 0.02% 1,348,412
2015-11-30 2015-11-26 5.511 228,040 +3,980 0.02% 1,256,666
2015-10-26 2015-10-22 5.954 224,060 +5,329 0.02% 1,334,080
2015-10-16 2015-10-14 6.017 218,731 -9,473 0.02% 1,316,205
2015-10-15 2015-10-13 5.954 228,204 +9,473 0.02% 1,358,754
2015-10-13 2015-10-09 6.838 218,731 +9,353 0.02% 1,495,619
2015-10-05 2015-09-30 6.352 209,378 +4,534 0.02% 1,330,064
2015-08-20 2015-08-18 7.169 204,844 +11,334 0.02% 1,468,438
2015-08-10 2015-08-06 7.588 193,510 +9,068 0.02% 1,468,287
2015-08-07 2015-08-05 7.764 184,442 +12,694 0.02% 1,432,028
2015-08-05 2015-08-03 7.941 171,748 +13,601 0.02% 1,363,776
2015-07-23 2015-07-21 8.801 158,147 +5,440 0.02% 1,391,819
2015-07-22 2015-07-20 8.293 152,707 -18,134 0.02% 1,266,473
2015-07-10 2015-07-08 6.661 170,841 +10,880 0.02% 1,138,015
2015-06-12 2015-06-10 8.117 159,961 +22,669 0.02% 1,298,407
2015-06-02 2015-05-29 8.051 137,292 +4,534 0.02% 1,105,318
2015-04-29 2015-04-27 8.205 132,758 -13,601 0.02% 1,089,313
2015-04-15 2015-04-13 6.794 146,359 -4,534 0.02% 994,304
2015-04-14 2015-04-10 6.794 150,893 -4,987 0.02% 1,025,106
2015-04-10 2015-04-08 6.573 155,880 -13,148 0.02% 1,024,603
2015-02-27 2015-02-25 6.595 169,028 +3 0.02% 1,114,753
2015-02-12 2015-02-10 6.485 169,025 -9,068 0.02% 1,096,093
2015-01-08 2015-01-06 6.816 178,093 -18,134 0.02% 1,213,820
2015-01-05 2014-12-31 6.639 196,227 -22,669 0.02% 1,302,789
2014-12-30 2014-12-24 6.286 218,896 -18,134 0.03% 1,376,042
2014-12-22 2014-12-18 5.647 237,030 +2,777 0.03% 1,338,420
2014-12-17 2014-12-15 5.647 234,253 +13,890 0.03% 1,322,739
2014-12-09 2014-12-05 6.316 220,363 -2,240 0.03% 1,391,854
2014-11-17 2014-11-13 6.450 222,603 -8,961 0.03% 1,435,811
2014-10-24 2014-10-22 6.495 231,564 +10 0.03% 1,503,947
2014-09-26 2014-09-24 6.629 231,554 -8,961 0.03% 1,534,890
2014-09-25 2014-09-23 6.673 240,515 -16,578 0.03% 1,605,025
2014-09-04 2014-09-02 7.221 257,093 +9,952 0.03% 1,856,370
2014-08-27 2014-08-25 7.221 247,141 -17,228 0.03% 1,784,510
2014-08-06 2014-08-04 6.965 264,369 -25,843 0.03% 1,841,389
2014-07-16 2014-07-14 6.478 290,212 +8,614 0.04% 1,879,894
2014-07-11 2014-07-09 6.571 281,598 +2,154 0.04% 1,850,248
2014-07-07 2014-07-03 6.524 279,444 +10,768 0.04% 1,823,119
2014-02-14 2014-02-12 6.571 268,676 +1,205 0.03% 1,765,343
2014-01-08 2014-01-06 6.640 267,471 -1,723 0.03% 1,776,056
2013-12-20 2013-12-18 7.012 269,194 +2,692 0.03% 1,887,623
2013-11-26 2013-11-22 7.200 266,502 -12,792 0.03% 1,918,746
2013-11-25 2013-11-21 6.871 279,294 -2,985 0.04% 1,919,145
2013-11-21 2013-11-19 6.684 282,279 -12,792 0.04% 1,886,697
2013-11-20 2013-11-18 6.473 295,071 -2,132 0.04% 1,909,916
2013-10-24 2013-10-22 5.957 297,203 +5,688 0.04% 1,770,376
2013-09-26 2013-09-24 5.769 291,515 +2,985 0.04% 1,681,801
2013-09-23 2013-09-18 5.746 288,530 -8,528 0.04% 1,657,814
2013-09-19 2013-09-17 5.417 297,058 +13,218 0.04% 1,609,281
2013-09-03 2013-08-30 6.152 283,840 +12,244 0.04% 1,746,129
2013-08-30 2013-08-28 6.005 271,596 +8,161 0.04% 1,630,867
2013-08-28 2013-08-26 6.152 263,435 +1,632 0.04% 1,620,601
2013-08-23 2013-08-21 6.005 261,803 +12,240 0.04% 1,572,062
2013-08-19 2013-08-15 6.250 249,563 +12,240 0.03% 1,559,730
2013-07-18 2013-07-16 5.784 237,323 +16,321 0.03% 1,372,716
2013-06-26 2013-06-24 6.323 221,002 +12,240 0.03% 1,397,478
2013-06-25 2013-06-21 6.716 208,762 -4,080 0.03% 1,401,945
2013-05-31 2013-05-29 6.667 212,842 -20,401 0.03% 1,418,911
2013-05-20 2013-05-15 6.372 233,243 -40,801 0.03% 1,486,315
2013-02-27 2013-02-25 6.225 274,044 -12,240 0.04% 1,706,016
2013-02-26 2013-02-22 6.495 286,284 -26,929 0.04% 1,859,396
2013-02-25 2013-02-21 6.299 313,213 -24,480 0.04% 1,972,886
2013-02-08 2013-02-06 5.564 337,693 +1,900 0.05% 1,878,784
2013-02-06 2013-02-04 5.711 335,793 -4,896 0.05% 1,917,594
2013-02-05 2013-02-01 5.662 340,689 -19,585 0.05% 1,928,853
2013-01-23 2013-01-21 5.564 360,274 -3,264 0.05% 2,004,416
2012-12-20 2012-12-18 5.049 363,538 +3,564 0.05% 1,835,641
2012-12-07 2012-12-05 5.322 359,974 -16,160 0.05% 1,915,655
2012-12-06 2012-12-04 5.049 376,134 -16,161 0.05% 1,899,243
2012-11-28 2012-11-26 4.629 392,295 -20,200 0.06% 1,815,776
2012-10-25 2012-10-22 4.059 412,495 +7,902 0.06% 1,674,443
2012-10-15 2012-10-11 4.084 404,593 +16,161 0.06% 1,652,381
2012-10-03 2012-09-27 4.307 388,432 -6,060 0.06% 1,672,908
2012-09-17 2012-09-13 4.010 394,492 -6,061 0.06% 1,581,834
2012-09-05 2012-09-03 3.818 400,553 +13,625 0.06% 1,529,266
2012-08-30 2012-08-28 3.613 386,928 +15,610 0.06% 1,397,932
2012-07-16 2012-07-12 3.741 371,318 +7,806 0.05% 1,389,107
2012-06-25 2012-06-21 3.613 363,512 +15,611 0.05% 1,313,332
2012-03-01 2012-02-28 3.844 347,901 +3,902 0.05% 1,337,161
2012-02-21 2012-02-17 3.587 343,999 +3,903 0.04% 1,234,019
2012-02-10 2012-02-08 3.510 340,096 +494 0.04% 1,193,875
2011-12-22 2011-12-20 2.767 339,602 +3,145 0.04% 939,790
2011-12-02 2011-11-30 2.690 336,457 +11,599 0.04% 904,981
2011-10-31 2011-10-27 3.440 324,858 +1,779 0.04% 1,117,434
2011-09-14 2011-09-09 4.171 323,079 +10,558 0.04% 1,347,534
2011-08-09 2011-08-05 4.278 312,521 +14,961 0.04% 1,336,921
2011-08-04 2011-08-02 4.518 297,560 +2,992 0.04% 1,344,521
2011-08-02 2011-07-29 4.545 294,568 +17,205 0.04% 1,338,878
2011-07-25 2011-07-21 4.545 277,363 +3,740 0.04% 1,260,677
2011-07-15 2011-07-13 4.599 273,623 +52,362 0.04% 1,258,310
2011-07-12 2011-07-08 4.652 221,261 +28,052 0.03% 1,029,344
2011-07-08 2011-07-06 4.652 193,209 +49,960 0.03% 898,841
2011-07-06 2011-07-04 4.652 143,249 +4,862 0.02% 666,419
2011-07-04 2011-06-29 4.625 138,387 +11,221 0.02% 640,100
2011-06-23 2011-06-21 4.492 127,166 +14,960 0.02% 571,198
2011-06-21 2011-06-17 4.492 112,206 +14,961 0.02% 504,002
2011-06-17 2011-06-15 4.545 97,245 +93,505 0.01% 442,000
2010-12-23 2010-12-21 5.455 3,740 +37 0.00% 20,401
2010-07-27 2010-07-23 6.402 3,703 +63 0.00% 23,706
2010-01-12 2010-01-08 7.226 3,640 -7,279 0.00% 26,303
2010-01-11 2010-01-07 7.666 10,919 +7,279 0.00% 83,702
2010-01-07 2010-01-05 7.721 3,640 +27 0.00% 28,105
2009-09-18 2009-09-16 6.365 3,613 -3,614 0.00% 22,997
2009-08-21 2009-08-19 4.842 7,227 +81 0.00% 34,992
2009-05-12 2009-05-08 3.918 7,146 -10,719 0.00% 28,000
2009-05-04 2009-04-29 2.715 17,865 +7,146 0.00% 48,500
2009-04-17 2009-04-15 2.883 10,719 -7,861 0.00% 30,900
2009-01-08 2009-01-06 3.162 18,580 +163 0.00% 58,756
2008-12-23 2008-12-19 2.908 18,417 -8,500 0.00% 53,561
2008-08-15 2008-08-13 5.603 26,917 +1,417 0.00% 150,819
2008-08-07 2008-08-04 5.663 25,500 +3,355 0.00% 144,399
2008-06-26 2008-06-24 6.438 22,145 -6,710 0.00% 142,561
2008-04-08 2008-04-03 9.269 28,855 -3,356 0.01% 267,456
2008-01-11 2008-01-09 12.759 32,211 +385 0.01% 410,988
2007-11-20 2007-11-16 12.639 31,826 +1,989 0.01% 402,236
2007-11-15 2007-11-13 11.885 29,837 +3,315 0.01% 354,598
2007-11-12 2007-11-08 12.096 26,522 +3,315 0.01% 320,801
2007-09-25 2007-09-21 10.799 23,207 -16,576 0.00% 250,603
2007-08-16 2007-08-14 10.657 39,783 +936 0.01% 423,977
2007-07-30 2007-07-26 12.109 38,847 +9,712 0.01% 470,402
2007-07-12 2007-07-10 10.812 29,135 +6,474 0.01% 314,999
2007-06-26 2007-06-22 10.317 22,661 0.00% 233,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top