History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,434,606 | +0 | 0.05% | 1,104,647 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,434,606 | +0 | 0.05% | 1,104,647 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,434,606 | -23,000 | 0.05% | 1,104,647 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,457,606 | -9,000 | 0.05% | 1,122,357 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,466,606 | -1,000 | 0.05% | 1,129,287 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,467,606 | -11,000 | 0.05% | 1,130,057 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,478,606 | +44,000 | 0.05% | 1,153,313 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,434,606 | -168,000 | 0.05% | 1,090,301 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,602,606 | +50,000 | 0.05% | 1,442,345 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,552,606 | -10,000 | 0.05% | 1,366,293 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,562,606 | -30,000 | 0.05% | 1,468,850 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,592,606 | +675,000 | 0.05% | 1,290,011 |
| 2025-02-28 | 2025-02-26 | 0.820 | 917,606 | -60,000 | 0.03% | 752,437 |
| 2025-02-27 | 2025-02-25 | 0.790 | 977,606 | +60,000 | 0.03% | 772,309 |
| 2025-02-18 | 2025-02-14 | 0.850 | 917,606 | +6 | 0.03% | 779,965 |
| 2024-12-23 | 2024-12-19 | 0.930 | 917,600 | +10,196 | 0.03% | 853,677 |
| 2024-12-19 | 2024-12-17 | 0.951 | 907,404 | -8,900 | 0.03% | 862,544 |
| 2024-12-18 | 2024-12-16 | 0.940 | 916,304 | -5,934 | 0.03% | 861,738 |
| 2024-12-09 | 2024-12-05 | 0.951 | 922,238 | -10,878 | 0.03% | 876,644 |
| 2024-12-04 | 2024-12-02 | 0.951 | 933,116 | +29,667 | 0.03% | 886,984 |
| 2024-11-26 | 2024-11-22 | 1.072 | 903,449 | +9,098 | 0.03% | 968,416 |
| 2024-10-24 | 2024-10-22 | 1.173 | 894,351 | +11,217 | 0.03% | 1,049,104 |
| 2024-10-14 | 2024-10-09 | 1.183 | 883,134 | -39,556 | 0.03% | 1,044,877 |
| 2024-10-07 | 2024-10-03 | 1.234 | 922,690 | +29,667 | 0.03% | 1,138,330 |
| 2024-10-04 | 2024-10-02 | 1.274 | 893,023 | -9,889 | 0.03% | 1,137,852 |
| 2024-10-03 | 2024-09-30 | 1.224 | 902,912 | -148,333 | 0.03% | 1,104,799 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,051,245 | +113,341 | 0.04% | 1,201,254 |
| 2024-09-27 | 2024-09-25 | 1.112 | 937,904 | +79,111 | 0.03% | 1,043,286 |
| 2024-09-23 | 2024-09-19 | 1.082 | 858,793 | -39,555 | 0.03% | 929,233 |
| 2024-09-20 | 2024-09-17 | 1.052 | 898,348 | +39,555 | 0.03% | 944,779 |
| 2024-09-10 | 2024-09-05 | 1.062 | 858,793 | +19,778 | 0.03% | 911,864 |
| 2024-09-04 | 2024-09-02 | 1.314 | 839,015 | +29,667 | 0.03% | 1,102,274 |
| 2024-09-03 | 2024-08-30 | 1.347 | 809,348 | +68,012 | 0.03% | 1,090,104 |
| 2024-08-30 | 2024-08-28 | 1.347 | 741,336 | +36,232 | 0.03% | 998,500 |
| 2024-08-20 | 2024-08-16 | 1.225 | 705,104 | -27,174 | 0.03% | 864,070 |
| 2024-08-19 | 2024-08-15 | 1.214 | 732,278 | +27,174 | 0.03% | 889,286 |
| 2024-08-06 | 2024-08-02 | 1.225 | 705,104 | +9,058 | 0.03% | 864,070 |
| 2024-07-31 | 2024-07-29 | 1.248 | 696,046 | -25,362 | 0.03% | 868,339 |
| 2024-05-16 | 2024-05-13 | 1.336 | 721,408 | -4,529 | 0.03% | 963,694 |
| 2024-05-14 | 2024-05-10 | 1.248 | 725,937 | -6,341 | 0.03% | 905,629 |
| 2024-05-13 | 2024-05-09 | 1.159 | 732,278 | -5,435 | 0.03% | 848,864 |
| 2024-05-10 | 2024-05-08 | 1.137 | 737,713 | -3,623 | 0.03% | 838,876 |
| 2024-05-09 | 2024-05-07 | 1.137 | 741,336 | -18,116 | 0.03% | 842,996 |
| 2024-05-08 | 2024-05-06 | 1.137 | 759,452 | +18,116 | 0.03% | 863,596 |
| 2024-05-07 | 2024-05-03 | 1.159 | 741,336 | +9,058 | 0.03% | 859,364 |
| 2024-05-03 | 2024-04-30 | 1.170 | 732,278 | -4,529 | 0.03% | 856,949 |
| 2024-04-29 | 2024-04-25 | 1.126 | 736,807 | -45,289 | 0.03% | 829,711 |
| 2024-04-26 | 2024-04-24 | 1.148 | 782,096 | +45,289 | 0.03% | 897,979 |
| 2024-04-23 | 2024-04-19 | 1.104 | 736,807 | +1,812 | 0.03% | 813,442 |
| 2024-04-15 | 2024-04-11 | 1.115 | 734,995 | -271,737 | 0.03% | 819,556 |
| 2024-04-11 | 2024-04-09 | 1.104 | 1,006,732 | -18,116 | 0.04% | 1,111,442 |
| 2024-04-10 | 2024-04-08 | 1.104 | 1,024,848 | +18,116 | 0.04% | 1,131,442 |
| 2024-04-03 | 2024-03-28 | 1.126 | 1,006,732 | +13,587 | 0.04% | 1,133,671 |
| 2024-03-28 | 2024-03-26 | 1.159 | 993,145 | -19,022 | 0.04% | 1,151,264 |
| 2024-03-26 | 2024-03-22 | 1.159 | 1,012,167 | +19,022 | 0.04% | 1,173,315 |
| 2024-03-25 | 2024-03-21 | 1.192 | 993,145 | -22,645 | 0.04% | 1,184,157 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,015,790 | -1,326 | 0.04% | 1,199,943 |
| 2024-03-21 | 2024-03-19 | 1.192 | 1,017,116 | -3,623 | 0.04% | 1,212,739 |
| 2024-03-20 | 2024-03-18 | 1.192 | 1,020,739 | +4,529 | 0.04% | 1,217,058 |
| 2024-03-18 | 2024-03-14 | 1.214 | 1,016,210 | -12,681 | 0.04% | 1,234,096 |
| 2024-03-14 | 2024-03-12 | 1.236 | 1,028,891 | -4,529 | 0.04% | 1,272,215 |
| 2024-03-13 | 2024-03-11 | 1.214 | 1,033,420 | +26,268 | 0.04% | 1,254,996 |
| 2024-03-11 | 2024-03-07 | 1.214 | 1,007,152 | -9,058 | 0.04% | 1,223,096 |
| 2024-03-08 | 2024-03-06 | 1.214 | 1,016,210 | -32,608 | 0.04% | 1,234,096 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,048,818 | +9,057 | 0.04% | 1,273,696 |
| 2024-03-06 | 2024-03-04 | 1.248 | 1,039,761 | +23,551 | 0.04% | 1,297,134 |
| 2024-03-05 | 2024-03-01 | 1.270 | 1,016,210 | -37,137 | 0.04% | 1,290,192 |
| 2024-03-04 | 2024-02-29 | 1.259 | 1,053,347 | -158,514 | 0.04% | 1,325,712 |
| 2024-03-01 | 2024-02-28 | 1.248 | 1,211,861 | +128,623 | 0.05% | 1,511,834 |
| 2024-02-29 | 2024-02-27 | 1.248 | 1,083,238 | +29,891 | 0.04% | 1,351,373 |
| 2024-02-28 | 2024-02-26 | 1.281 | 1,053,347 | -42,573 | 0.04% | 1,348,970 |
| 2024-02-27 | 2024-02-23 | 1.303 | 1,095,920 | +41,667 | 0.04% | 1,427,690 |
| 2024-02-26 | 2024-02-22 | 1.314 | 1,054,253 | +6,340 | 0.04% | 1,385,048 |
| 2024-02-23 | 2024-02-21 | 1.325 | 1,047,913 | +54,348 | 0.04% | 1,388,288 |
| 2024-02-21 | 2024-02-19 | 1.336 | 993,565 | -22,645 | 0.04% | 1,327,256 |
| 2024-02-20 | 2024-02-16 | 1.358 | 1,016,210 | +99,637 | 0.04% | 1,379,944 |
| 2024-02-19 | 2024-02-15 | 1.424 | 916,573 | -19,928 | 0.04% | 1,305,358 |
| 2024-02-16 | 2024-02-14 | 1.358 | 936,501 | +19,691 | 0.04% | 1,271,705 |
| 2024-02-07 | 2024-02-05 | 1.380 | 916,810 | -2,717 | 0.04% | 1,265,209 |
| 2024-02-06 | 2024-02-02 | 1.380 | 919,527 | -10,870 | 0.04% | 1,268,959 |
| 2024-02-05 | 2024-02-01 | 1.391 | 930,397 | +1,812 | 0.04% | 1,294,231 |
| 2024-02-02 | 2024-01-31 | 1.391 | 928,585 | +6,341 | 0.04% | 1,291,710 |
| 2024-02-01 | 2024-01-30 | 1.413 | 922,244 | +6,340 | 0.04% | 1,303,253 |
| 2024-01-31 | 2024-01-29 | 1.424 | 915,904 | -14,493 | 0.04% | 1,304,406 |
| 2024-01-30 | 2024-01-26 | 1.424 | 930,397 | +9,058 | 0.04% | 1,325,046 |
| 2024-01-29 | 2024-01-25 | 1.413 | 921,339 | +5,435 | 0.04% | 1,301,974 |
| 2024-01-18 | 2024-01-16 | 1.468 | 915,904 | -8,152 | 0.04% | 1,344,852 |
| 2024-01-17 | 2024-01-15 | 1.468 | 924,056 | +8,152 | 0.04% | 1,356,822 |
| 2024-01-12 | 2024-01-10 | 1.479 | 915,904 | -26,268 | 0.04% | 1,354,964 |
| 2024-01-11 | 2024-01-09 | 1.457 | 942,172 | -906 | 0.04% | 1,373,021 |
| 2024-01-10 | 2024-01-08 | 1.457 | 943,078 | -11,775 | 0.04% | 1,374,341 |
| 2024-01-09 | 2024-01-05 | 1.446 | 954,853 | +8,152 | 0.04% | 1,380,959 |
| 2024-01-08 | 2024-01-04 | 1.479 | 946,701 | -906 | 0.04% | 1,400,524 |
| 2024-01-05 | 2024-01-03 | 1.468 | 947,607 | +31,703 | 0.04% | 1,391,403 |
| 2024-01-04 | 2024-01-02 | 1.490 | 915,904 | +27,174 | 0.04% | 1,365,076 |
| 2024-01-03 | 2023-12-29 | 1.535 | 888,730 | -27,174 | 0.04% | 1,363,822 |
| 2024-01-02 | 2023-12-28 | 1.490 | 915,904 | -27,174 | 0.04% | 1,365,076 |
| 2023-12-29 | 2023-12-27 | 1.457 | 943,078 | +24,457 | 0.04% | 1,374,341 |
| 2023-12-27 | 2023-12-21 | 1.581 | 918,621 | +440 | 0.04% | 1,452,088 |
| 2023-12-22 | 2023-12-20 | 1.558 | 918,181 | +26,381 | 0.04% | 1,430,510 |
| 2023-12-21 | 2023-12-19 | 1.558 | 891,800 | -8,794 | 0.04% | 1,389,408 |
| 2023-12-20 | 2023-12-18 | 1.558 | 900,594 | +62,434 | 0.04% | 1,403,109 |
| 2023-12-19 | 2023-12-15 | 1.592 | 838,160 | -1,759 | 0.03% | 1,334,433 |
| 2023-12-18 | 2023-12-14 | 1.569 | 839,919 | +1,759 | 0.03% | 1,318,130 |
| 2023-12-12 | 2023-12-08 | 1.603 | 838,160 | -8,568,533 | 0.03% | 1,343,965 |
| 2023-12-11 | 2023-12-07 | 1.592 | 9,406,693 | -24,621 | 0.38% | 14,976,382 |
| 2023-12-04 | 2023-11-30 | 1.592 | 9,431,314 | +24,621 | 0.39% | 15,015,581 |
| 2023-11-30 | 2023-11-28 | 1.558 | 9,406,693 | -8,793 | 0.38% | 14,655,459 |
| 2023-11-29 | 2023-11-27 | 1.569 | 9,415,486 | -8,793 | 0.38% | 14,776,233 |
| 2023-11-27 | 2023-11-23 | 1.558 | 9,424,279 | +4,396 | 0.38% | 14,682,858 |
| 2023-11-24 | 2023-11-22 | 1.558 | 9,419,883 | +8,794 | 0.38% | 14,676,009 |
| 2023-11-23 | 2023-11-21 | 1.569 | 9,411,089 | -24,622 | 0.38% | 14,769,332 |
| 2023-11-22 | 2023-11-20 | 1.535 | 9,435,711 | +6,155 | 0.39% | 14,486,060 |
| 2023-11-21 | 2023-11-17 | 1.558 | 9,429,556 | -5,276 | 0.39% | 14,691,079 |
| 2023-11-17 | 2023-11-15 | 1.592 | 9,434,832 | +14,070 | 0.39% | 15,021,182 |
| 2023-11-16 | 2023-11-14 | 1.603 | 9,420,762 | -9,673 | 0.38% | 15,105,915 |
| 2023-11-14 | 2023-11-10 | 1.603 | 9,430,435 | +263,803 | 0.39% | 15,121,425 |
| 2023-11-01 | 2023-10-30 | 1.820 | 9,166,632 | -460,782 | 0.37% | 16,679,064 |
| 2023-10-31 | 2023-10-27 | 1.911 | 9,627,414 | -8,793 | 0.39% | 18,393,349 |
| 2023-10-30 | 2023-10-26 | 1.888 | 9,636,207 | -8,794 | 0.39% | 18,190,980 |
| 2023-10-27 | 2023-10-25 | 1.876 | 9,645,001 | -16,707 | 0.39% | 18,097,897 |
| 2023-10-26 | 2023-10-24 | 1.865 | 9,661,708 | +7,914 | 0.39% | 18,019,372 |
| 2023-10-24 | 2023-10-19 | 1.854 | 9,653,794 | +500,376 | 0.39% | 17,894,828 |
| 2023-10-17 | 2023-10-13 | 1.876 | 9,153,418 | -1,438 | 0.38% | 17,175,490 |
| 2023-10-16 | 2023-10-12 | 1.876 | 9,154,856 | -8,793 | 0.38% | 17,178,188 |
| 2023-10-13 | 2023-10-11 | 1.876 | 9,163,649 | +8,793 | 0.39% | 17,194,687 |
| 2023-10-12 | 2023-10-10 | 1.888 | 9,154,856 | -17,587 | 0.38% | 17,282,298 |
| 2023-10-11 | 2023-10-09 | 1.854 | 9,172,443 | +17,587 | 0.39% | 17,002,568 |
| 2023-10-10 | 2023-10-06 | 1.842 | 9,154,856 | -8,793 | 0.38% | 16,865,857 |
| 2023-10-09 | 2023-10-05 | 1.797 | 9,163,649 | -8,794 | 0.39% | 16,465,216 |
| 2023-10-05 | 2023-10-03 | 1.797 | 9,172,443 | +10,552 | 0.39% | 16,481,017 |
| 2023-10-04 | 2023-09-29 | 1.831 | 9,161,891 | -14,948 | 0.39% | 16,774,628 |
| 2023-10-03 | 2023-09-28 | 1.820 | 9,176,839 | -1,759 | 0.39% | 16,697,636 |
| 2023-09-29 | 2023-09-27 | 1.820 | 9,178,598 | +15,828 | 0.39% | 16,700,837 |
| 2023-09-27 | 2023-09-25 | 1.854 | 9,162,770 | +24,622 | 0.39% | 16,984,637 |
| 2023-09-26 | 2023-09-22 | 1.876 | 9,138,148 | +8,793 | 0.38% | 17,146,837 |
| 2023-09-25 | 2023-09-21 | 1.876 | 9,129,355 | -8,793 | 0.38% | 17,130,338 |
| 2023-09-20 | 2023-09-18 | 1.865 | 9,138,148 | -8,794 | 0.38% | 17,042,917 |
| 2023-09-15 | 2023-09-13 | 1.899 | 9,146,942 | +15,828 | 0.38% | 17,371,379 |
| 2023-09-13 | 2023-09-11 | 1.933 | 9,131,114 | -879 | 0.38% | 17,652,840 |
| 2023-09-11 | 2023-09-06 | 1.956 | 9,131,993 | -17,587 | 0.38% | 17,862,240 |
| 2023-09-07 | 2023-09-05 | 1.945 | 9,149,580 | +3,518 | 0.38% | 17,792,590 |
| 2023-09-06 | 2023-09-04 | 2.145 | 9,146,062 | +8,793 | 0.38% | 19,615,833 |
| 2023-09-05 | 2023-08-31 | 2.145 | 9,137,269 | +513,330 | 0.38% | 19,596,974 |
| 2023-08-25 | 2023-08-23 | 2.157 | 8,623,939 | -3,320 | 0.38% | 18,599,930 |
| 2023-08-17 | 2023-08-15 | 2.169 | 8,627,259 | +16,599 | 0.38% | 18,711,041 |
| 2023-08-16 | 2023-08-14 | 2.193 | 8,610,660 | -16,599 | 0.38% | 18,882,541 |
| 2023-07-26 | 2023-07-24 | 2.217 | 8,627,259 | +1,660 | 0.38% | 19,126,842 |
| 2023-07-25 | 2023-07-21 | 2.217 | 8,625,599 | +2,490 | 0.38% | 19,123,162 |
| 2023-07-13 | 2023-07-11 | 2.205 | 8,623,109 | -8,300 | 0.38% | 19,013,741 |
| 2023-07-03 | 2023-06-29 | 2.229 | 8,631,409 | +16,599 | 0.38% | 19,240,043 |
| 2023-06-30 | 2023-06-28 | 2.374 | 8,614,810 | +497,965 | 0.38% | 20,448,645 |
| 2023-06-28 | 2023-06-26 | 2.374 | 8,116,845 | +151,879 | 0.36% | 19,266,645 |
| 2023-06-27 | 2023-06-23 | 2.338 | 7,964,966 | +227,404 | 0.35% | 18,618,225 |
| 2023-06-26 | 2023-06-21 | 2.338 | 7,737,562 | +149,389 | 0.34% | 18,086,665 |
| 2023-05-23 | 2023-05-19 | 2.374 | 7,588,173 | -871,438 | 0.34% | 18,011,756 |
| 2023-05-16 | 2023-05-12 | 2.386 | 8,459,611 | +159,349 | 0.38% | 20,182,186 |
| 2023-05-12 | 2023-05-10 | 2.398 | 8,300,262 | -20,749 | 0.37% | 19,902,035 |
| 2023-05-08 | 2023-05-04 | 2.422 | 8,321,011 | +273,051 | 0.37% | 20,152,307 |
| 2023-05-04 | 2023-05-02 | 2.410 | 8,047,960 | +165,988 | 0.36% | 19,394,046 |
| 2023-05-03 | 2023-04-28 | 2.386 | 7,881,972 | +331,977 | 0.35% | 18,804,106 |
| 2023-04-26 | 2023-04-24 | 2.398 | 7,549,995 | +143,580 | 0.34% | 18,103,075 |
| 2023-04-21 | 2023-04-19 | 2.398 | 7,406,415 | -1,522,777 | 0.33% | 17,758,805 |
| 2023-04-19 | 2023-04-17 | 2.398 | 8,929,192 | -165,988 | 0.40% | 21,410,058 |
| 2023-04-06 | 2023-04-03 | 2.338 | 9,095,180 | +165,988 | 0.40% | 21,260,117 |
| 2023-04-04 | 2023-03-31 | 2.325 | 8,929,192 | +16,599 | 0.40% | 20,764,529 |
| 2023-03-31 | 2023-03-29 | 2.301 | 8,912,593 | +248,982 | 0.40% | 20,511,152 |
| 2023-03-27 | 2023-03-23 | 2.313 | 8,663,611 | -25,758 | 0.39% | 20,042,541 |
| 2023-03-24 | 2023-03-22 | 2.289 | 8,689,369 | -57,236 | 0.39% | 19,892,733 |
| 2023-03-20 | 2023-03-16 | 2.289 | 8,746,605 | +165,989 | 0.39% | 20,023,764 |
| 2023-03-17 | 2023-03-15 | 2.325 | 8,580,616 | +182,587 | 0.38% | 19,953,927 |
| 2023-03-13 | 2023-03-09 | 2.313 | 8,398,029 | +49,796 | 0.37% | 19,428,139 |
| 2023-03-03 | 2023-03-01 | 2.277 | 8,348,233 | +34,028 | 0.37% | 19,011,176 |
| 2023-03-02 | 2023-02-28 | 2.205 | 8,314,205 | +4,149 | 0.37% | 18,332,616 |
| 2023-02-22 | 2023-02-20 | 2.410 | 8,310,056 | +33,198 | 0.37% | 20,025,647 |
| 2023-02-17 | 2023-02-15 | 2.446 | 8,276,858 | +166,207 | 0.37% | 20,244,831 |
| 2023-02-07 | 2023-02-03 | 2.506 | 8,110,651 | +8,300 | 0.36% | 20,326,924 |
| 2023-02-02 | 2023-01-31 | 2.470 | 8,102,351 | -8,300 | 0.36% | 20,013,246 |
| 2023-01-30 | 2023-01-26 | 2.506 | 8,110,651 | -258,111 | 0.36% | 20,326,924 |
| 2023-01-18 | 2023-01-16 | 2.470 | 8,368,762 | +16,599 | 0.38% | 20,671,295 |
| 2023-01-13 | 2023-01-11 | 2.362 | 8,352,163 | +4,149 | 0.37% | 19,724,575 |
| 2023-01-09 | 2023-01-05 | 2.410 | 8,348,014 | -16,599 | 0.37% | 20,117,119 |
| 2023-01-06 | 2023-01-04 | 2.350 | 8,364,613 | -24,898 | 0.37% | 19,653,191 |
| 2023-01-05 | 2023-01-03 | 2.265 | 8,389,511 | -16,599 | 0.38% | 19,004,091 |
| 2022-12-30 | 2022-12-28 | 2.265 | 8,406,110 | -8,299 | 0.38% | 19,041,692 |
| 2022-12-29 | 2022-12-23 | 2.327 | 8,414,409 | +49,796 | 0.38% | 19,576,187 |
| 2022-12-28 | 2022-12-22 | 2.351 | 8,364,613 | +197,339 | 0.37% | 19,666,266 |
| 2022-12-23 | 2022-12-21 | 2.314 | 8,167,274 | +8,123 | 0.37% | 18,900,690 |
| 2022-12-16 | 2022-12-14 | 2.376 | 8,159,151 | -20,309 | 0.37% | 19,384,070 |
| 2022-12-15 | 2022-12-13 | 2.388 | 8,179,460 | +8,124 | 0.37% | 19,533,005 |
| 2022-12-14 | 2022-12-12 | 2.376 | 8,171,336 | -105,609 | 0.37% | 19,413,018 |
| 2022-12-13 | 2022-12-09 | 2.400 | 8,276,945 | +77,176 | 0.38% | 19,867,690 |
| 2022-12-12 | 2022-12-08 | 2.314 | 8,199,769 | +8,123 | 0.38% | 18,975,890 |
| 2022-12-09 | 2022-12-07 | 2.302 | 8,191,646 | +327,388 | 0.38% | 18,856,256 |
| 2022-12-08 | 2022-12-06 | 2.277 | 7,864,258 | +24,371 | 0.36% | 17,909,034 |
| 2022-12-07 | 2022-12-05 | 2.277 | 7,839,887 | +8,124 | 0.36% | 17,853,535 |
| 2022-12-05 | 2022-12-01 | 2.265 | 7,831,763 | +162,475 | 0.36% | 17,738,629 |
| 2022-11-30 | 2022-11-28 | 2.228 | 7,669,288 | +4,375 | 0.35% | 17,087,413 |
| 2022-11-18 | 2022-11-16 | 2.277 | 7,664,913 | -20,309 | 0.35% | 17,455,072 |
| 2022-11-16 | 2022-11-14 | 2.302 | 7,685,222 | -8,124 | 0.35% | 17,690,525 |
| 2022-11-08 | 2022-11-04 | 2.191 | 7,693,346 | +8,124 | 0.35% | 16,856,910 |
| 2022-10-31 | 2022-10-27 | 2.425 | 7,685,222 | +20,309 | 0.35% | 18,636,542 |
| 2022-10-27 | 2022-10-25 | 2.216 | 7,664,913 | -8,936 | 0.35% | 16,983,313 |
| 2022-10-24 | 2022-10-20 | 2.130 | 7,673,849 | +24 | 0.35% | 16,341,881 |
| 2022-10-13 | 2022-10-11 | 2.253 | 7,673,825 | -555 | 0.35% | 17,286,444 |
| 2022-10-03 | 2022-09-29 | 2.203 | 7,674,380 | -3,412 | 0.35% | 16,909,821 |
| 2022-09-28 | 2022-09-26 | 2.499 | 7,677,792 | -42,244 | 0.36% | 19,185,586 |
| 2022-09-23 | 2022-09-21 | 2.610 | 7,720,036 | -32,495 | 0.36% | 20,146,420 |
| 2022-09-22 | 2022-09-20 | 2.622 | 7,752,531 | +704,776 | 0.36% | 20,326,650 |
| 2022-09-05 | 2022-09-01 | 3.618 | 7,047,755 | +1,052,403 | 0.36% | 25,495,857 |
| 2022-08-19 | 2022-08-17 | 3.675 | 5,995,352 | +29,025 | 0.36% | 22,035,718 |
| 2022-07-22 | 2022-07-20 | 3.618 | 5,966,327 | -27,643 | 0.36% | 21,583,698 |
| 2022-07-20 | 2022-07-18 | 3.690 | 5,993,970 | +78,782 | 0.36% | 22,117,373 |
| 2022-07-19 | 2022-07-15 | 3.632 | 5,915,188 | -1,383 | 0.35% | 21,484,293 |
| 2022-07-18 | 2022-07-14 | 3.675 | 5,916,571 | -5,528 | 0.35% | 21,746,161 |
| 2022-07-12 | 2022-07-08 | 3.791 | 5,922,099 | +6,911 | 0.35% | 22,452,037 |
| 2022-07-11 | 2022-07-07 | 3.762 | 5,915,188 | +276,427 | 0.35% | 22,254,646 |
| 2022-07-07 | 2022-07-05 | 3.806 | 5,638,761 | +134,758 | 0.34% | 21,459,433 |
| 2022-07-05 | 2022-06-30 | 3.618 | 5,504,003 | +510,009 | 0.33% | 19,911,202 |
| 2022-07-04 | 2022-06-29 | 3.545 | 4,993,994 | +34,554 | 0.30% | 17,704,876 |
| 2022-06-30 | 2022-06-28 | 3.401 | 4,959,440 | +34,553 | 0.30% | 16,864,727 |
| 2022-06-29 | 2022-06-27 | 3.401 | 4,924,887 | +211,467 | 0.29% | 16,747,228 |
| 2022-06-27 | 2022-06-23 | 3.372 | 4,713,420 | +20,732 | 0.28% | 15,891,718 |
| 2022-06-23 | 2022-06-21 | 3.372 | 4,692,688 | +343,461 | 0.28% | 15,821,819 |
| 2022-06-22 | 2022-06-20 | 3.372 | 4,349,227 | +55,286 | 0.26% | 14,663,809 |
| 2022-06-21 | 2022-06-17 | 3.343 | 4,293,941 | +5,298 | 0.26% | 14,353,138 |
| 2022-06-02 | 2022-05-31 | 3.429 | 4,288,643 | -48,375 | 0.26% | 14,707,777 |
| 2022-06-01 | 2022-05-30 | 3.401 | 4,337,018 | +48,375 | 0.26% | 14,748,162 |
| 2022-05-30 | 2022-05-26 | 3.386 | 4,288,643 | -11,057 | 0.26% | 14,521,603 |
| 2022-05-24 | 2022-05-20 | 3.415 | 4,299,700 | +11,057 | 0.26% | 14,683,479 |
| 2022-05-20 | 2022-05-18 | 3.429 | 4,288,643 | -2,073 | 0.26% | 14,707,777 |
| 2022-05-19 | 2022-05-17 | 3.401 | 4,290,716 | -73,253 | 0.26% | 14,590,710 |
| 2022-05-11 | 2022-05-06 | 3.444 | 4,363,969 | -4,838 | 0.26% | 15,029,254 |
| 2022-05-10 | 2022-05-05 | 3.487 | 4,368,807 | +19,350 | 0.26% | 15,235,570 |
| 2022-05-06 | 2022-05-04 | 3.516 | 4,349,457 | +34,553 | 0.26% | 15,293,966 |
| 2022-05-05 | 2022-05-03 | 3.516 | 4,314,904 | -44,228 | 0.26% | 15,172,467 |
| 2022-05-04 | 2022-04-29 | 3.560 | 4,359,132 | -134,758 | 0.26% | 15,517,220 |
| 2022-05-03 | 2022-04-28 | 3.516 | 4,493,890 | -133,290 | 0.27% | 15,801,835 |
| 2022-04-29 | 2022-04-27 | 3.487 | 4,627,180 | +234,963 | 0.28% | 16,136,608 |
| 2022-04-27 | 2022-04-25 | 3.589 | 4,392,217 | -13,821 | 0.26% | 15,762,107 |
| 2022-04-26 | 2022-04-22 | 3.618 | 4,406,038 | +6,911 | 0.26% | 15,939,219 |
| 2022-04-25 | 2022-04-21 | 3.748 | 4,399,127 | +6,910 | 0.26% | 16,487,130 |
| 2022-04-22 | 2022-04-20 | 3.762 | 4,392,217 | -17,277 | 0.26% | 16,524,790 |
| 2022-04-21 | 2022-04-19 | 3.762 | 4,409,494 | +6,911 | 0.26% | 16,589,791 |
| 2022-04-20 | 2022-04-14 | 3.835 | 4,402,583 | -73,944 | 0.26% | 16,882,324 |
| 2022-04-19 | 2022-04-13 | 3.835 | 4,476,527 | -62,551 | 0.27% | 17,165,872 |
| 2022-04-14 | 2022-04-12 | 3.820 | 4,539,078 | +5,529 | 0.27% | 17,340,051 |
| 2022-04-13 | 2022-04-11 | 3.849 | 4,533,549 | +6,910 | 0.27% | 17,450,133 |
| 2022-04-12 | 2022-04-08 | 3.864 | 4,526,639 | -17,967 | 0.27% | 17,489,038 |
| 2022-04-11 | 2022-04-07 | 3.864 | 4,544,606 | -3,456 | 0.27% | 17,558,455 |
| 2022-04-08 | 2022-04-06 | 3.878 | 4,548,062 | +3,456 | 0.27% | 17,637,620 |
| 2022-04-04 | 2022-03-31 | 3.849 | 4,544,606 | -22,806 | 0.27% | 17,492,693 |
| 2022-04-01 | 2022-03-30 | 3.806 | 4,567,412 | +4,838 | 0.27% | 17,382,200 |
| 2022-03-31 | 2022-03-29 | 3.820 | 4,562,574 | -1,382 | 0.27% | 17,429,810 |
| 2022-03-30 | 2022-03-28 | 3.806 | 4,563,956 | +5,528 | 0.27% | 17,369,047 |
| 2022-03-29 | 2022-03-25 | 3.835 | 4,558,428 | +13,822 | 0.27% | 17,479,933 |
| 2022-03-25 | 2022-03-23 | 3.893 | 4,544,606 | -50,862 | 0.27% | 17,689,979 |
| 2022-03-24 | 2022-03-22 | 3.893 | 4,595,468 | -56,667 | 0.27% | 17,887,960 |
| 2022-03-23 | 2022-03-21 | 3.893 | 4,652,135 | -19,350 | 0.28% | 18,108,538 |
| 2022-03-17 | 2022-03-15 | 3.618 | 4,671,485 | -20,732 | 0.28% | 16,899,497 |
| 2022-03-16 | 2022-03-14 | 3.560 | 4,692,217 | +10,366 | 0.28% | 16,702,904 |
| 2022-03-15 | 2022-03-11 | 3.733 | 4,681,851 | -22,806 | 0.28% | 17,478,980 |
| 2022-03-14 | 2022-03-10 | 3.733 | 4,704,657 | -8,983 | 0.28% | 17,564,123 |
| 2022-03-10 | 2022-03-08 | 3.704 | 4,713,640 | -20,733 | 0.28% | 17,461,244 |
| 2022-03-09 | 2022-03-07 | 3.791 | 4,734,373 | -12,439 | 0.28% | 17,949,095 |
| 2022-03-08 | 2022-03-04 | 3.806 | 4,746,812 | -691 | 0.28% | 18,064,942 |
| 2022-03-07 | 2022-03-03 | 3.835 | 4,747,503 | +6,911 | 0.28% | 18,204,968 |
| 2022-03-03 | 2022-03-01 | 3.907 | 4,740,592 | -8,293 | 0.28% | 18,521,457 |
| 2022-02-24 | 2022-02-22 | 4.037 | 4,748,885 | -6,220 | 0.28% | 19,172,319 |
| 2022-02-23 | 2022-02-21 | 4.081 | 4,755,105 | +14,513 | 0.28% | 19,403,855 |
| 2022-02-22 | 2022-02-18 | 4.153 | 4,740,592 | -69,107 | 0.28% | 19,687,623 |
| 2022-02-18 | 2022-02-16 | 4.139 | 4,809,699 | -119,555 | 0.29% | 19,905,025 |
| 2022-02-17 | 2022-02-15 | 4.081 | 4,929,254 | +3,455 | 0.29% | 20,114,494 |
| 2022-02-16 | 2022-02-14 | 4.066 | 4,925,799 | +308 | 0.29% | 20,029,117 |
| 2022-02-10 | 2022-02-08 | 4.124 | 4,925,491 | -34,553 | 0.30% | 20,312,959 |
| 2022-02-09 | 2022-02-07 | 4.110 | 4,960,044 | -51,831 | 0.30% | 20,383,684 |
| 2022-02-08 | 2022-02-04 | 4.110 | 5,011,875 | -138,213 | 0.30% | 20,596,687 |
| 2022-02-07 | 2022-01-31 | 4.081 | 5,150,088 | -73,254 | 0.31% | 21,015,637 |
| 2022-02-04 | 2022-01-27 | 4.081 | 5,223,342 | -3,455 | 0.31% | 21,314,560 |
| 2022-01-28 | 2022-01-26 | 4.124 | 5,226,797 | +1,382 | 0.31% | 21,555,559 |
| 2022-01-26 | 2022-01-24 | 4.139 | 5,225,415 | -23,496 | 0.31% | 21,625,473 |
| 2022-01-25 | 2022-01-21 | 4.052 | 5,248,911 | +14,512 | 0.31% | 21,266,991 |
| 2022-01-24 | 2022-01-20 | 4.124 | 5,234,399 | -15,891 | 0.31% | 21,586,910 |
| 2022-01-21 | 2022-01-19 | 4.124 | 5,250,290 | +691 | 0.31% | 21,652,445 |
| 2022-01-20 | 2022-01-18 | 4.139 | 5,249,599 | +24,188 | 0.31% | 21,725,559 |
| 2022-01-12 | 2022-01-10 | 4.167 | 5,225,411 | -27,643 | 0.31% | 21,776,684 |
| 2022-01-11 | 2022-01-07 | 4.167 | 5,253,054 | +7,602 | 0.32% | 21,891,885 |
| 2022-01-10 | 2022-01-06 | 4.196 | 5,245,452 | -208,012 | 0.31% | 22,012,011 |
| 2022-01-07 | 2022-01-05 | 4.182 | 5,453,464 | +13,821 | 0.33% | 22,805,999 |
| 2022-01-06 | 2022-01-04 | 4.254 | 5,439,643 | -217,686 | 0.33% | 23,141,768 |
| 2022-01-05 | 2022-01-03 | 4.153 | 5,657,329 | +10,366 | 0.34% | 23,494,821 |
| 2022-01-04 | 2021-12-31 | 4.110 | 5,646,963 | -347,608 | 0.34% | 23,206,630 |
| 2022-01-03 | 2021-12-29 | 3.965 | 5,994,571 | -9,675 | 0.36% | 23,767,717 |
| 2021-12-29 | 2021-12-24 | 3.878 | 6,004,246 | -101,681 | 0.36% | 23,282,163 |
| 2021-12-28 | 2021-12-22 | 3.848 | 6,105,927 | -330,883 | 0.37% | 23,497,076 |
| 2021-12-23 | 2021-12-21 | 3.848 | 6,436,810 | +330,203 | 0.39% | 24,770,394 |
| 2021-12-22 | 2021-12-20 | 3.834 | 6,106,607 | -460,242 | 0.37% | 23,410,000 |
| 2021-12-21 | 2021-12-17 | 3.760 | 6,566,849 | -243,056 | 0.40% | 24,692,094 |
| 2021-12-20 | 2021-12-16 | 3.745 | 6,809,905 | -268,928 | 0.41% | 25,505,989 |
| 2021-12-17 | 2021-12-15 | 3.731 | 7,078,833 | -177,016 | 0.43% | 26,409,265 |
| 2021-12-16 | 2021-12-14 | 3.775 | 7,255,849 | -132,762 | 0.44% | 27,389,385 |
| 2021-12-15 | 2021-12-13 | 3.775 | 7,388,611 | -771,712 | 0.45% | 27,890,536 |
| 2021-12-14 | 2021-12-10 | 3.804 | 8,160,323 | -268,928 | 0.50% | 31,043,311 |
| 2021-12-13 | 2021-12-09 | 3.819 | 8,429,251 | -578,706 | 0.51% | 32,190,169 |
| 2021-12-10 | 2021-12-08 | 3.789 | 9,007,957 | -164,080 | 0.55% | 34,135,553 |
| 2021-12-09 | 2021-12-07 | 3.789 | 9,172,037 | -364,925 | 0.56% | 34,757,332 |
| 2021-12-07 | 2021-12-03 | 3.554 | 9,536,962 | +3,404 | 0.58% | 33,898,958 |
| 2021-12-03 | 2021-12-01 | 3.496 | 9,533,558 | +72,849 | 0.58% | 33,326,745 |
| 2021-12-02 | 2021-11-30 | 3.510 | 9,460,709 | +6,808 | 0.58% | 33,211,043 |
| 2021-12-01 | 2021-11-29 | 3.672 | 9,453,901 | +68,083 | 0.58% | 34,714,586 |
| 2021-11-30 | 2021-11-26 | 3.701 | 9,385,818 | +30,638 | 0.57% | 34,740,303 |
| 2021-11-29 | 2021-11-25 | 3.716 | 9,355,180 | -2,724 | 0.57% | 34,764,309 |
| 2021-11-26 | 2021-11-24 | 3.687 | 9,357,904 | +42,212 | 0.57% | 34,499,534 |
| 2021-11-24 | 2021-11-22 | 3.687 | 9,315,692 | +122,549 | 0.57% | 34,343,913 |
| 2021-11-23 | 2021-11-19 | 3.701 | 9,193,143 | -47,658 | 0.56% | 34,027,143 |
| 2021-11-22 | 2021-11-18 | 3.701 | 9,240,801 | +145,017 | 0.56% | 34,203,542 |
| 2021-11-19 | 2021-11-17 | 3.643 | 9,095,784 | -6,808 | 0.55% | 33,132,389 |
| 2021-11-15 | 2021-11-11 | 3.716 | 9,102,592 | -1,362 | 0.55% | 33,825,679 |
| 2021-11-10 | 2021-11-08 | 3.745 | 9,103,954 | -5,447 | 0.55% | 34,098,177 |
| 2021-11-09 | 2021-11-05 | 3.657 | 9,109,401 | +1,362 | 0.55% | 33,315,788 |
| 2021-11-08 | 2021-11-04 | 3.672 | 9,108,039 | +35,403 | 0.55% | 33,444,585 |
| 2021-11-05 | 2021-11-03 | 3.672 | 9,072,636 | +102,125 | 0.55% | 33,314,586 |
| 2021-11-03 | 2021-11-01 | 3.775 | 8,970,511 | +13,617 | 0.55% | 33,861,893 |
| 2021-11-02 | 2021-10-29 | 3.775 | 8,956,894 | -621,599 | 0.55% | 33,810,492 |
| 2021-11-01 | 2021-10-28 | 3.922 | 9,578,493 | -275,736 | 0.58% | 37,563,788 |
| 2021-10-29 | 2021-10-27 | 3.892 | 9,854,229 | -462,965 | 0.60% | 38,355,659 |
| 2021-10-28 | 2021-10-26 | 3.892 | 10,317,194 | -224,674 | 0.63% | 40,157,660 |
| 2021-10-27 | 2021-10-25 | 3.936 | 10,541,868 | -170,208 | 0.64% | 41,496,675 |
| 2021-10-26 | 2021-10-22 | 3.892 | 10,712,076 | -5,446 | 0.65% | 41,694,661 |
| 2021-10-25 | 2021-10-21 | 3.834 | 10,717,522 | -681 | 0.65% | 41,086,185 |
| 2021-10-21 | 2021-10-19 | 3.848 | 10,718,203 | +1,361 | 0.65% | 41,246,224 |
| 2021-10-20 | 2021-10-18 | 3.878 | 10,716,842 | -5,446 | 0.65% | 41,555,803 |
| 2021-10-19 | 2021-10-15 | 3.804 | 10,722,288 | +14,297 | 0.65% | 40,789,479 |
| 2021-10-18 | 2021-10-12 | 3.892 | 10,707,991 | -6,808 | 0.65% | 41,678,761 |
| 2021-10-15 | 2021-10-11 | 3.892 | 10,714,799 | +14 | 0.65% | 41,705,260 |
| 2021-10-12 | 2021-10-08 | 3.892 | 10,714,785 | -2,724 | 0.66% | 41,705,205 |
| 2021-10-11 | 2021-10-07 | 3.907 | 10,717,509 | -4,085 | 0.66% | 41,873,226 |
| 2021-10-08 | 2021-10-06 | 3.922 | 10,721,594 | +6,809 | 0.66% | 42,046,664 |
| 2021-10-05 | 2021-09-30 | 3.878 | 10,714,785 | -7,490 | 0.66% | 41,547,827 |
| 2021-09-30 | 2021-09-28 | 3.834 | 10,722,275 | +4,085 | 0.66% | 41,104,406 |
| 2021-09-29 | 2021-09-27 | 3.863 | 10,718,190 | +13,617 | 0.66% | 41,403,602 |
| 2021-09-23 | 2021-09-20 | 3.966 | 10,704,573 | -10,212 | 0.66% | 42,451,598 |
| 2021-09-17 | 2021-09-15 | 4.054 | 10,714,785 | +6,808 | 0.66% | 43,436,365 |
| 2021-09-14 | 2021-09-10 | 4.127 | 10,707,977 | +103,486 | 0.66% | 44,195,157 |
| 2021-09-10 | 2021-09-08 | 4.113 | 10,604,491 | -3,404 | 0.65% | 43,612,280 |
| 2021-09-09 | 2021-09-07 | 4.113 | 10,607,895 | +263,481 | 0.65% | 43,626,279 |
| 2021-09-08 | 2021-09-06 | 4.127 | 10,344,414 | -3,404 | 0.63% | 42,694,619 |
| 2021-09-06 | 2021-09-02 | 4.113 | 10,347,818 | +3,404 | 0.63% | 42,556,680 |
| 2021-08-31 | 2021-08-27 | 4.039 | 10,344,414 | -4,765 | 0.63% | 41,782,990 |
| 2021-08-30 | 2021-08-26 | 4.419 | 10,349,179 | +36,084 | 0.63% | 45,729,113 |
| 2021-08-27 | 2021-08-25 | 4.450 | 10,313,095 | +718,233 | 0.63% | 45,889,459 |
| 2021-08-26 | 2021-08-24 | 4.465 | 9,594,862 | -32,250 | 0.62% | 42,842,346 |
| 2021-08-25 | 2021-08-23 | 4.434 | 9,627,112 | +38,055 | 0.62% | 42,687,830 |
| 2021-08-24 | 2021-08-20 | 4.434 | 9,589,057 | -38,700 | 0.62% | 42,519,090 |
| 2021-08-23 | 2021-08-19 | 4.512 | 9,627,757 | -12,899 | 0.62% | 43,437,031 |
| 2021-08-18 | 2021-08-16 | 4.682 | 9,640,656 | -3,225 | 0.62% | 45,139,376 |
| 2021-08-06 | 2021-08-04 | 4.775 | 9,643,881 | -64,500 | 0.62% | 46,051,585 |
| 2021-08-05 | 2021-08-03 | 4.744 | 9,708,381 | -6,450 | 0.63% | 46,058,550 |
| 2021-08-04 | 2021-08-02 | 4.760 | 9,714,831 | +70,950 | 0.63% | 46,239,768 |
| 2021-07-29 | 2021-07-27 | 4.651 | 9,643,881 | -10,320 | 0.62% | 44,855,440 |
| 2021-07-28 | 2021-07-26 | 4.620 | 9,654,201 | -45,150 | 0.62% | 44,604,084 |
| 2021-07-23 | 2021-07-21 | 4.729 | 9,699,351 | -19,350 | 0.63% | 45,865,332 |
| 2021-07-21 | 2021-07-19 | 4.837 | 9,718,701 | -6,450 | 0.63% | 47,011,579 |
| 2021-07-20 | 2021-07-16 | 4.837 | 9,725,151 | -9,675 | 0.63% | 47,042,779 |
| 2021-07-15 | 2021-07-13 | 4.899 | 9,734,826 | -9,675 | 0.63% | 47,693,292 |
| 2021-07-14 | 2021-07-12 | 4.837 | 9,744,501 | -15,480 | 0.63% | 47,136,380 |
| 2021-07-13 | 2021-07-09 | 4.822 | 9,759,981 | -16,125 | 0.63% | 47,059,942 |
| 2021-07-12 | 2021-07-08 | 4.775 | 9,776,106 | -19,995 | 0.63% | 46,682,988 |
| 2021-06-28 | 2021-06-24 | 4.868 | 9,796,101 | -83,849 | 0.63% | 47,689,737 |
| 2021-06-25 | 2021-06-23 | 4.574 | 9,879,950 | +98,684 | 0.64% | 45,187,549 |
| 2021-06-18 | 2021-06-16 | 4.543 | 9,781,266 | +16,125 | 0.63% | 44,432,906 |
| 2021-06-16 | 2021-06-11 | 4.450 | 9,765,141 | +32,250 | 0.63% | 43,451,266 |
| 2021-06-08 | 2021-06-04 | 4.496 | 9,732,891 | -18,705 | 0.63% | 43,760,460 |
| 2021-05-31 | 2021-05-27 | 4.465 | 9,751,596 | -32,250 | 0.63% | 43,542,184 |
| 2021-05-28 | 2021-05-26 | 4.279 | 9,783,846 | +32,250 | 0.63% | 41,865,927 |
| 2021-05-17 | 2021-05-13 | 4.171 | 9,751,596 | +64,500 | 0.63% | 40,669,610 |
| 2021-05-11 | 2021-05-07 | 4.357 | 9,687,096 | +112,874 | 0.63% | 42,202,866 |
| 2021-05-10 | 2021-05-06 | 4.341 | 9,574,222 | +27,735 | 0.62% | 41,562,680 |
| 2021-04-30 | 2021-04-28 | 4.279 | 9,546,487 | +64,500 | 0.62% | 40,850,247 |
| 2021-04-29 | 2021-04-27 | 4.295 | 9,481,987 | -229,106 | 0.61% | 40,721,254 |
| 2021-04-28 | 2021-04-26 | 4.264 | 9,711,093 | +64,500 | 0.63% | 41,404,051 |
| 2021-04-26 | 2021-04-22 | 4.279 | 9,646,593 | +18,705 | 0.62% | 41,278,610 |
| 2021-04-08 | 2021-04-01 | 4.589 | 9,627,888 | -3,225 | 0.62% | 44,183,973 |
| 2021-03-29 | 2021-03-25 | 4.512 | 9,631,113 | +51,600 | 0.62% | 43,452,172 |
| 2021-03-24 | 2021-03-22 | 4.651 | 9,579,513 | +64,499 | 0.62% | 44,556,053 |
| 2021-03-23 | 2021-03-19 | 4.667 | 9,515,014 | +140,610 | 0.62% | 44,403,576 |
| 2021-03-22 | 2021-03-18 | 4.667 | 9,374,404 | +815,922 | 0.61% | 43,747,394 |
| 2021-03-18 | 2021-03-16 | 4.388 | 8,558,482 | -129,000 | 0.55% | 37,551,319 |
| 2021-03-16 | 2021-03-12 | 4.341 | 8,687,482 | +503,098 | 0.56% | 37,713,251 |
| 2021-03-15 | 2021-03-11 | 4.326 | 8,184,384 | +96,750 | 0.53% | 35,402,361 |
| 2021-02-26 | 2021-02-24 | 4.295 | 8,087,634 | -12,900 | 0.52% | 34,733,079 |
| 2021-02-25 | 2021-02-23 | 4.326 | 8,100,534 | +38,700 | 0.52% | 35,039,659 |
| 2021-02-08 | 2021-02-04 | 4.264 | 8,061,834 | -2,580 | 0.52% | 34,372,298 |
| 2021-02-05 | 2021-02-03 | 4.155 | 8,064,414 | +11,115 | 0.52% | 33,508,087 |
| 2021-01-22 | 2021-01-20 | 4.403 | 8,053,299 | -6,450 | 0.52% | 35,459,629 |
| 2021-01-18 | 2021-01-14 | 4.310 | 8,059,749 | +2,580 | 0.52% | 34,738,282 |
| 2021-01-15 | 2021-01-13 | 4.279 | 8,057,169 | -32,529 | 0.52% | 34,477,326 |
| 2021-01-14 | 2021-01-12 | 4.279 | 8,089,698 | +1,290 | 0.53% | 34,616,521 |
| 2021-01-12 | 2021-01-08 | 4.403 | 8,088,408 | +279 | 0.53% | 35,614,218 |
| 2021-01-07 | 2021-01-05 | 4.620 | 8,088,129 | -3,225 | 0.53% | 37,368,560 |
| 2021-01-04 | 2020-12-29 | 4.326 | 8,091,354 | +6,450 | 0.53% | 34,999,950 |
| 2020-12-29 | 2020-12-24 | 4.186 | 8,084,904 | +12,900 | 0.53% | 33,843,920 |
| 2020-12-23 | 2020-12-21 | 4.109 | 8,072,004 | -6,450 | 0.52% | 33,164,180 |
| 2020-12-21 | 2020-12-17 | 4.124 | 8,078,454 | +126,928 | 0.52% | 33,312,133 |
| 2020-12-14 | 2020-12-10 | 4.187 | 7,951,526 | -5,267 | 0.52% | 33,289,327 |
| 2020-12-08 | 2020-12-04 | 4.092 | 7,956,793 | -5,718 | 0.52% | 32,559,993 |
| 2020-11-27 | 2020-11-25 | 3.667 | 7,962,511 | +5,718 | 0.53% | 29,199,731 |
| 2020-11-23 | 2020-11-19 | 3.887 | 7,956,793 | +395 | 0.52% | 30,931,993 |
| 2020-11-19 | 2020-11-17 | 3.903 | 7,956,398 | -635 | 0.52% | 31,055,682 |
| 2020-11-10 | 2020-11-06 | 3.620 | 7,957,033 | -6,354 | 0.52% | 28,803,939 |
| 2020-11-06 | 2020-11-04 | 3.636 | 7,963,387 | +1,170 | 0.53% | 28,952,275 |
| 2020-10-29 | 2020-10-27 | 3.510 | 7,962,217 | +635 | 0.53% | 27,945,492 |
| 2020-10-14 | 2020-10-09 | 3.478 | 7,961,582 | +47,653 | 0.53% | 27,692,651 |
| 2020-09-30 | 2020-09-28 | 3.352 | 7,913,929 | -25,415 | 0.53% | 26,530,452 |
| 2020-09-18 | 2020-09-16 | 4.157 | 7,939,344 | +484,107 | 0.53% | 33,001,397 |
| 2020-09-07 | 2020-09-03 | 4.140 | 7,455,237 | -5,967 | 0.53% | 30,864,157 |
| 2020-09-02 | 2020-08-31 | 4.173 | 7,461,204 | +5,967 | 0.53% | 31,138,973 |
| 2020-08-19 | 2020-08-17 | 4.173 | 7,455,237 | -48,327 | 0.53% | 31,114,070 |
| 2020-08-18 | 2020-08-14 | 4.224 | 7,503,564 | -74,579 | 0.54% | 31,693,058 |
| 2020-08-14 | 2020-08-12 | 4.190 | 7,578,143 | -28,638 | 0.54% | 31,754,028 |
| 2020-08-13 | 2020-08-11 | 4.006 | 7,606,781 | -2,983 | 0.54% | 30,471,570 |
| 2020-07-20 | 2020-07-16 | 3.838 | 7,609,764 | +5,966 | 0.54% | 29,208,058 |
| 2020-07-17 | 2020-07-15 | 3.905 | 7,603,798 | +2,983 | 0.54% | 29,694,944 |
| 2020-07-15 | 2020-07-13 | 4.039 | 7,600,815 | +89,494 | 0.54% | 30,702,463 |
| 2020-07-08 | 2020-07-06 | 4.324 | 7,511,321 | +62,050 | 0.54% | 32,481,199 |
| 2020-06-10 | 2020-06-08 | 4.240 | 7,449,271 | -280,416 | 0.53% | 31,588,595 |
| 2020-06-09 | 2020-06-05 | 4.224 | 7,729,687 | -29,831 | 0.55% | 32,648,142 |
| 2020-05-22 | 2020-05-20 | 4.391 | 7,759,518 | -5,966 | 0.55% | 34,074,701 |
| 2020-05-15 | 2020-05-13 | 4.509 | 7,765,484 | +5,966 | 0.55% | 35,011,993 |
| 2020-05-14 | 2020-05-12 | 4.576 | 7,759,518 | +1,790 | 0.55% | 35,505,318 |
| 2020-05-13 | 2020-05-11 | 4.609 | 7,757,728 | -1,790 | 0.55% | 35,757,180 |
| 2020-05-12 | 2020-05-08 | 4.609 | 7,759,518 | +11,933 | 0.55% | 35,765,430 |
| 2020-05-06 | 2020-05-04 | 4.592 | 7,747,585 | +95,460 | 0.55% | 35,580,572 |
| 2020-05-04 | 2020-04-28 | 4.358 | 7,652,125 | +29,832 | 0.54% | 33,346,589 |
| 2020-04-29 | 2020-04-27 | 4.358 | 7,622,293 | +29,831 | 0.54% | 33,216,587 |
| 2020-04-21 | 2020-04-17 | 4.609 | 7,592,462 | +1,193 | 0.54% | 34,995,430 |
| 2020-04-17 | 2020-04-15 | 4.592 | 7,591,269 | +23,865 | 0.54% | 34,862,695 |
| 2020-04-16 | 2020-04-14 | 4.643 | 7,567,404 | -52,503 | 0.54% | 35,133,604 |
| 2020-04-15 | 2020-04-09 | 4.660 | 7,619,907 | -42,957 | 0.54% | 35,505,079 |
| 2020-04-08 | 2020-04-06 | 4.375 | 7,662,864 | +252 | 0.54% | 33,521,824 |
| 2020-04-06 | 2020-04-02 | 4.257 | 7,662,612 | +208,820 | 0.54% | 32,621,699 |
| 2020-04-02 | 2020-03-31 | 4.693 | 7,453,792 | -723,114 | 0.53% | 34,980,927 |
| 2020-04-01 | 2020-03-30 | 4.693 | 8,176,906 | +79,351 | 0.58% | 38,374,529 |
| 2020-03-31 | 2020-03-27 | 4.844 | 8,097,555 | -72,192 | 0.57% | 39,223,629 |
| 2020-03-27 | 2020-03-25 | 4.525 | 8,169,747 | -167,056 | 0.58% | 36,971,612 |
| 2020-03-24 | 2020-03-20 | 4.492 | 8,336,803 | -130,661 | 0.59% | 37,448,149 |
| 2020-03-23 | 2020-03-19 | 4.375 | 8,467,464 | -119,326 | 0.60% | 37,041,612 |
| 2020-03-20 | 2020-03-18 | 4.592 | 8,586,790 | -11,932 | 0.60% | 39,434,598 |
| 2020-02-24 | 2020-02-20 | 5.833 | 8,598,722 | +23,865 | 0.61% | 50,154,415 |
| 2020-02-18 | 2020-02-14 | 5.665 | 8,574,857 | +1 | 0.60% | 48,577,997 |
| 2020-02-12 | 2020-02-10 | 5.498 | 8,574,856 | +5,967 | 0.61% | 47,140,773 |
| 2020-02-05 | 2020-02-03 | 5.665 | 8,568,889 | +17,899 | 0.61% | 48,544,187 |
| 2020-02-03 | 2020-01-30 | 5.699 | 8,550,990 | +29,831 | 0.60% | 48,729,430 |
| 2020-01-31 | 2020-01-29 | 5.816 | 8,521,159 | +11,933 | 0.60% | 49,559,186 |
| 2020-01-23 | 2020-01-21 | 6.017 | 8,509,226 | +28,041 | 0.60% | 51,201,245 |
| 2020-01-22 | 2020-01-20 | 6.067 | 8,481,185 | +85,318 | 0.60% | 51,458,974 |
| 2020-01-16 | 2020-01-14 | 6.118 | 8,395,867 | +5,966 | 0.59% | 51,363,479 |
| 2020-01-14 | 2020-01-10 | 6.101 | 8,389,901 | +3,580 | 0.59% | 51,186,359 |
| 2020-01-10 | 2020-01-08 | 6.118 | 8,386,321 | +14,319 | 0.59% | 51,305,079 |
| 2020-01-09 | 2020-01-07 | 6.269 | 8,372,002 | +45,344 | 0.59% | 52,480,377 |
| 2020-01-02 | 2019-12-27 | 6.168 | 8,326,658 | +596,628 | 0.59% | 51,358,764 |
| 2019-12-30 | 2019-12-24 | 6.219 | 7,730,030 | +6,563 | 0.55% | 48,073,163 |
| 2019-12-27 | 2019-12-20 | 6.151 | 7,723,467 | +84,180 | 0.55% | 47,508,835 |
| 2019-12-17 | 2019-12-13 | 6.778 | 7,639,287 | -165,235 | 0.54% | 51,780,743 |
| 2019-12-12 | 2019-12-10 | 6.439 | 7,804,522 | +88,518 | 0.56% | 50,255,704 |
| 2019-12-11 | 2019-12-09 | 6.439 | 7,716,004 | -147,531 | 0.55% | 49,685,710 |
| 2019-12-10 | 2019-12-06 | 6.473 | 7,863,535 | -29,506 | 0.56% | 50,902,211 |
| 2019-12-05 | 2019-12-03 | 6.253 | 7,893,041 | -29,507 | 0.56% | 49,354,435 |
| 2019-12-03 | 2019-11-29 | 6.151 | 7,922,548 | -51,931 | 0.56% | 48,733,428 |
| 2019-11-26 | 2019-11-22 | 5.863 | 7,974,479 | +6,492 | 0.57% | 46,755,626 |
| 2019-11-25 | 2019-11-21 | 5.914 | 7,967,987 | -20,655 | 0.57% | 47,122,628 |
| 2019-11-22 | 2019-11-20 | 5.863 | 7,988,642 | -63,733 | 0.57% | 46,838,666 |
| 2019-11-20 | 2019-11-18 | 5.880 | 8,052,375 | -14,753 | 0.57% | 47,348,794 |
| 2019-11-18 | 2019-11-14 | 5.829 | 8,067,128 | -5,902 | 0.57% | 47,025,438 |
| 2019-11-14 | 2019-11-12 | 5.846 | 8,073,030 | -47,210 | 0.57% | 47,196,644 |
| 2019-11-08 | 2019-11-06 | 5.575 | 8,120,240 | -165 | 0.58% | 45,271,014 |
| 2019-11-06 | 2019-11-04 | 5.541 | 8,120,405 | -17,704 | 0.58% | 44,996,724 |
| 2019-10-31 | 2019-10-29 | 5.524 | 8,138,109 | +528 | 0.58% | 44,956,921 |
| 2019-10-25 | 2019-10-23 | 5.541 | 8,137,581 | +12,983 | 0.59% | 45,091,900 |
| 2019-09-19 | 2019-09-17 | 5.626 | 8,124,598 | +7,082 | 0.59% | 45,708,337 |
| 2019-09-18 | 2019-09-16 | 6.320 | 8,117,516 | +228,969 | 0.59% | 51,303,366 |
| 2019-09-17 | 2019-09-13 | 6.302 | 7,888,547 | +422,397 | 0.57% | 49,715,426 |
| 2019-08-30 | 2019-08-28 | 6.284 | 7,466,150 | -16,804 | 0.57% | 46,920,088 |
| 2019-08-22 | 2019-08-20 | 6.374 | 7,482,954 | -16,803 | 0.57% | 47,693,669 |
| 2019-08-15 | 2019-08-13 | 6.195 | 7,499,757 | -28,006 | 0.57% | 46,461,808 |
| 2019-08-14 | 2019-08-12 | 6.249 | 7,527,763 | -1,576 | 0.57% | 47,038,496 |
| 2019-08-09 | 2019-08-07 | 6.338 | 7,529,339 | +28,006 | 0.57% | 47,720,463 |
| 2019-07-31 | 2019-07-29 | 6.749 | 7,501,333 | +78,417 | 0.57% | 50,623,211 |
| 2019-07-30 | 2019-07-26 | 6.945 | 7,422,916 | -11,202 | 0.56% | 51,551,771 |
| 2019-07-29 | 2019-07-25 | 6.856 | 7,434,118 | -11,203 | 0.57% | 50,965,949 |
| 2019-07-26 | 2019-07-24 | 6.856 | 7,445,321 | -11,202 | 0.57% | 51,042,753 |
| 2019-07-19 | 2019-07-17 | 6.784 | 7,456,523 | -11,202 | 0.57% | 50,587,055 |
| 2019-07-18 | 2019-07-16 | 6.838 | 7,467,725 | +5,601 | 0.57% | 51,063,024 |
| 2019-07-11 | 2019-07-09 | 6.731 | 7,462,124 | +28,006 | 0.57% | 50,225,383 |
| 2019-07-10 | 2019-07-08 | 6.874 | 7,434,118 | +61,613 | 0.56% | 51,098,673 |
| 2019-07-05 | 2019-07-03 | 6.534 | 7,372,505 | +6,721 | 0.56% | 48,174,321 |
| 2019-07-04 | 2019-07-02 | 6.499 | 7,365,784 | +16,804 | 0.56% | 47,867,396 |
| 2019-06-25 | 2019-06-21 | 6.267 | 7,348,980 | +56,012 | 0.56% | 46,052,544 |
| 2019-04-10 | 2019-04-08 | 6.963 | 7,292,968 | -11,203 | 0.55% | 50,779,493 |
| 2019-04-03 | 2019-04-01 | 6.731 | 7,304,171 | +5,602 | 0.55% | 49,162,247 |
| 2019-03-29 | 2019-03-27 | 6.784 | 7,298,569 | +1,680 | 0.55% | 49,515,453 |
| 2019-03-28 | 2019-03-26 | 6.749 | 7,296,889 | -5,601 | 0.55% | 49,243,508 |
| 2019-03-06 | 2019-03-04 | 6.749 | 7,302,490 | +16,803 | 0.55% | 49,281,306 |
| 2019-03-04 | 2019-02-28 | 6.766 | 7,285,687 | +42,569 | 0.55% | 49,297,984 |
| 2019-03-01 | 2019-02-27 | 6.784 | 7,243,118 | +35,288 | 0.55% | 49,139,258 |
| 2019-02-28 | 2019-02-26 | 6.766 | 7,207,830 | +2,801 | 0.55% | 48,771,171 |
| 2019-02-27 | 2019-02-25 | 6.802 | 7,205,029 | +35,847 | 0.55% | 49,009,486 |
| 2019-02-21 | 2019-02-19 | 6.552 | 7,169,182 | +16,804 | 0.54% | 46,973,737 |
| 2019-02-20 | 2019-02-18 | 6.445 | 7,152,378 | +28,006 | 0.54% | 46,097,471 |
| 2019-02-18 | 2019-02-14 | 6.409 | 7,124,372 | -28,006 | 0.54% | 45,662,583 |
| 2019-02-15 | 2019-02-13 | 6.320 | 7,152,378 | +34,727 | 0.54% | 45,203,614 |
| 2019-02-14 | 2019-02-12 | 6.249 | 7,117,651 | +105 | 0.54% | 44,475,842 |
| 2019-02-13 | 2019-02-11 | 6.249 | 7,117,546 | +56,012 | 0.54% | 44,475,186 |
| 2018-12-27 | 2018-12-20 | 5.784 | 7,061,534 | +34,167 | 0.54% | 40,847,314 |
| 2018-12-18 | 2018-12-14 | 6.303 | 7,027,367 | +80,774 | 0.54% | 44,295,367 |
| 2018-12-17 | 2018-12-13 | 6.339 | 6,946,593 | -44,294 | 0.54% | 44,037,151 |
| 2018-12-14 | 2018-12-12 | 6.303 | 6,990,887 | +44,294 | 0.54% | 44,065,424 |
| 2018-12-06 | 2018-12-04 | 6.827 | 6,946,593 | -71,978 | 0.54% | 47,424,624 |
| 2018-12-05 | 2018-12-03 | 6.755 | 7,018,571 | +71,978 | 0.54% | 47,408,972 |
| 2018-11-30 | 2018-11-28 | 6.628 | 6,946,593 | +11,074 | 0.54% | 46,044,542 |
| 2018-11-26 | 2018-11-22 | 6.773 | 6,935,519 | +11,627 | 0.54% | 46,973,236 |
| 2018-11-22 | 2018-11-20 | 6.773 | 6,923,892 | +79,849 | 0.54% | 46,894,488 |
| 2018-11-06 | 2018-11-02 | 6.773 | 6,844,043 | -3,114 | 0.53% | 46,353,682 |
| 2018-10-29 | 2018-10-25 | 6.466 | 6,847,157 | -7,752 | 0.53% | 44,272,450 |
| 2018-10-26 | 2018-10-24 | 6.538 | 6,854,909 | -21,040 | 0.53% | 44,817,797 |
| 2018-10-12 | 2018-10-10 | 6.773 | 6,875,949 | +24,362 | 0.53% | 46,569,777 |
| 2018-10-11 | 2018-10-09 | 6.773 | 6,851,587 | +362 | 0.53% | 46,404,777 |
| 2018-10-09 | 2018-10-05 | 6.845 | 6,851,225 | +27,684 | 0.54% | 46,897,283 |
| 2018-10-05 | 2018-10-03 | 7.206 | 6,823,541 | +27,684 | 0.54% | 49,172,574 |
| 2018-10-03 | 2018-09-28 | 7.441 | 6,795,857 | -40,973 | 0.54% | 50,568,689 |
| 2018-09-28 | 2018-09-26 | 7.405 | 6,836,830 | +22,148 | 0.54% | 50,626,614 |
| 2018-09-26 | 2018-09-21 | 7.549 | 6,814,682 | -30,453 | 0.54% | 51,447,245 |
| 2018-09-24 | 2018-09-20 | 7.315 | 6,845,135 | -32,113 | 0.54% | 50,069,965 |
| 2018-09-21 | 2018-09-19 | 7.260 | 6,877,248 | +31,559 | 0.54% | 49,932,232 |
| 2018-09-20 | 2018-09-18 | 7.170 | 6,845,689 | +4,430 | 0.54% | 49,084,901 |
| 2018-09-19 | 2018-09-17 | 7.260 | 6,841,259 | +11,074 | 0.54% | 49,670,934 |
| 2018-09-18 | 2018-09-14 | 7.260 | 6,830,185 | -13,843 | 0.54% | 49,590,532 |
| 2018-09-12 | 2018-09-10 | 6.917 | 6,844,028 | +156 | 0.54% | 47,342,457 |
| 2018-09-10 | 2018-09-06 | 7.026 | 6,843,872 | +33,221 | 0.54% | 48,083,018 |
| 2018-08-29 | 2018-08-27 | 7.997 | 6,810,651 | +112,951 | 0.54% | 54,467,137 |
| 2018-08-28 | 2018-08-24 | 7.978 | 6,697,700 | +284,336 | 0.53% | 53,437,499 |
| 2018-08-24 | 2018-08-22 | 8.035 | 6,413,364 | +26,509 | 0.53% | 51,531,829 |
| 2018-08-22 | 2018-08-20 | 7.564 | 6,386,855 | +26,509 | 0.53% | 48,307,159 |
| 2018-08-16 | 2018-08-14 | 7.809 | 6,360,346 | +10,603 | 0.52% | 49,666,225 |
| 2018-08-15 | 2018-08-13 | 7.997 | 6,349,743 | +24,388 | 0.52% | 50,781,096 |
| 2018-08-14 | 2018-08-10 | 8.111 | 6,325,355 | +5,302 | 0.52% | 51,301,897 |
| 2018-08-10 | 2018-08-08 | 8.224 | 6,320,053 | +26,509 | 0.52% | 51,974,136 |
| 2018-07-31 | 2018-07-27 | 8.299 | 6,293,544 | +31,811 | 0.52% | 52,230,961 |
| 2018-07-25 | 2018-07-23 | 8.299 | 6,261,733 | +22,797 | 0.51% | 51,966,957 |
| 2018-07-23 | 2018-07-19 | 8.261 | 6,238,936 | +26,509 | 0.51% | 51,542,408 |
| 2018-07-20 | 2018-07-18 | 8.318 | 6,212,427 | +15,905 | 0.51% | 51,674,937 |
| 2018-07-17 | 2018-07-13 | 8.507 | 6,196,522 | +132,544 | 0.51% | 52,711,406 |
| 2018-07-16 | 2018-07-12 | 8.507 | 6,063,978 | +30,220 | 0.50% | 51,583,906 |
| 2018-07-13 | 2018-07-11 | 8.488 | 6,033,758 | +10,604 | 0.50% | 51,213,030 |
| 2018-07-10 | 2018-07-06 | 8.525 | 6,023,154 | +10,603 | 0.49% | 51,350,239 |
| 2018-07-09 | 2018-07-05 | 8.658 | 6,012,551 | +50,897 | 0.49% | 52,053,690 |
| 2018-07-06 | 2018-07-04 | 8.695 | 5,961,654 | +27,039 | 0.49% | 51,837,943 |
| 2018-07-05 | 2018-07-03 | 8.790 | 5,934,615 | +82,707 | 0.49% | 52,162,516 |
| 2018-07-03 | 2018-06-28 | 8.752 | 5,851,908 | -11,133 | 0.48% | 51,214,807 |
| 2018-06-28 | 2018-06-26 | 8.488 | 5,863,041 | +11,133 | 0.48% | 49,764,026 |
| 2018-06-21 | 2018-06-19 | 8.582 | 5,851,908 | -10,872 | 0.48% | 50,221,416 |
| 2018-06-20 | 2018-06-15 | 8.601 | 5,862,780 | +10,872 | 0.48% | 50,425,302 |
| 2018-05-11 | 2018-05-09 | 8.243 | 5,851,908 | +4,242 | 0.48% | 48,234,635 |
| 2018-05-10 | 2018-05-08 | 8.412 | 5,847,666 | +530 | 0.48% | 49,192,340 |
| 2018-05-07 | 2018-05-03 | 8.544 | 5,847,136 | +4,241 | 0.48% | 49,959,889 |
| 2018-04-20 | 2018-04-18 | 8.450 | 5,842,895 | -10,603 | 0.48% | 49,372,619 |
| 2018-03-20 | 2018-03-16 | 8.318 | 5,853,498 | -10,604 | 0.48% | 48,689,367 |
| 2018-03-14 | 2018-03-12 | 8.393 | 5,864,102 | -5,301 | 0.48% | 49,219,998 |
| 2018-03-02 | 2018-02-28 | 8.356 | 5,869,403 | -5,302 | 0.48% | 49,043,078 |
| 2018-02-12 | 2018-02-08 | 7.903 | 5,874,705 | -26,509 | 0.48% | 46,428,019 |
| 2018-02-09 | 2018-02-07 | 8.016 | 5,901,214 | -21,207 | 0.48% | 47,305,361 |
| 2018-02-08 | 2018-02-06 | 8.129 | 5,922,421 | +65 | 0.49% | 48,145,601 |
| 2018-01-25 | 2018-01-23 | 8.733 | 5,922,356 | -21,207 | 0.49% | 51,719,649 |
| 2018-01-23 | 2018-01-19 | 8.752 | 5,943,563 | -21,207 | 0.49% | 52,016,954 |
| 2018-01-18 | 2018-01-16 | 8.676 | 5,964,770 | -5,302 | 0.49% | 51,752,532 |
| 2018-01-16 | 2018-01-12 | 8.790 | 5,970,072 | +5,302 | 0.49% | 52,474,167 |
| 2018-01-15 | 2018-01-11 | 8.865 | 5,964,770 | -15,906 | 0.49% | 52,877,587 |
| 2018-01-10 | 2018-01-08 | 8.752 | 5,980,676 | -4,241 | 0.49% | 52,341,760 |
| 2018-01-09 | 2018-01-05 | 8.582 | 5,984,917 | -14,315 | 0.49% | 51,362,907 |
| 2018-01-08 | 2018-01-04 | 8.582 | 5,999,232 | -53,548 | 0.49% | 51,485,759 |
| 2017-12-29 | 2017-12-27 | 8.959 | 6,052,780 | -10,603 | 0.50% | 54,228,621 |
| 2017-12-22 | 2017-12-20 | 8.827 | 6,063,383 | -2,651 | 0.50% | 53,523,058 |
| 2017-12-20 | 2017-12-18 | 8.846 | 6,066,034 | -5,302 | 0.50% | 53,660,875 |
| 2017-12-18 | 2017-12-14 | 9.073 | 6,071,336 | +50,700 | 0.50% | 55,083,892 |
| 2017-12-14 | 2017-12-12 | 9.035 | 6,020,636 | -23,658 | 0.50% | 54,394,871 |
| 2017-12-11 | 2017-12-07 | 8.826 | 6,044,294 | -309 | 0.50% | 53,343,994 |
| 2017-12-06 | 2017-12-04 | 8.997 | 6,044,603 | -5,257 | 0.50% | 54,381,464 |
| 2017-12-05 | 2017-12-01 | 9.168 | 6,049,860 | -3,549 | 0.50% | 55,464,402 |
| 2017-12-04 | 2017-11-30 | 9.415 | 6,053,409 | +29,442 | 0.50% | 56,993,744 |
| 2017-12-01 | 2017-11-29 | 9.282 | 6,023,967 | +44,688 | 0.50% | 55,914,491 |
| 2017-11-30 | 2017-11-28 | 8.845 | 5,979,279 | -7,965 | 0.50% | 52,883,932 |
| 2017-11-28 | 2017-11-24 | 8.464 | 5,987,244 | +10,515 | 0.50% | 50,676,771 |
| 2017-11-27 | 2017-11-23 | 8.369 | 5,976,729 | +6,914 | 0.50% | 50,019,369 |
| 2017-11-24 | 2017-11-22 | 8.521 | 5,969,815 | -1,546 | 0.50% | 50,869,897 |
| 2017-11-22 | 2017-11-20 | 8.502 | 5,971,361 | +5,257 | 0.50% | 50,769,492 |
| 2017-11-16 | 2017-11-14 | 8.483 | 5,966,104 | -2,629 | 0.50% | 50,611,318 |
| 2017-11-13 | 2017-11-09 | 8.768 | 5,968,733 | -44,688 | 0.50% | 52,336,545 |
| 2017-11-09 | 2017-11-07 | 8.768 | 6,013,421 | -31,545 | 0.50% | 52,728,389 |
| 2017-11-08 | 2017-11-06 | 8.597 | 6,044,966 | -2,629 | 0.50% | 51,970,186 |
| 2017-11-07 | 2017-11-03 | 8.673 | 6,047,595 | +28,916 | 0.50% | 52,452,901 |
| 2017-11-03 | 2017-11-01 | 8.084 | 6,018,679 | +5,258 | 0.50% | 48,653,275 |
| 2017-10-31 | 2017-10-27 | 7.989 | 6,013,421 | -148 | 0.50% | 48,038,880 |
| 2017-10-27 | 2017-10-25 | 7.894 | 6,013,569 | +148 | 0.50% | 47,468,156 |
| 2017-10-18 | 2017-10-16 | 7.913 | 6,013,421 | -5,258 | 0.50% | 47,581,366 |
| 2017-10-10 | 2017-10-06 | 7.855 | 6,018,679 | -17,875 | 0.50% | 47,279,536 |
| 2017-10-09 | 2017-10-04 | 7.874 | 6,036,554 | +25,408 | 0.50% | 47,534,770 |
| 2017-10-06 | 2017-10-03 | 7.894 | 6,011,146 | -5,258 | 0.51% | 47,449,030 |
| 2017-09-20 | 2017-09-18 | 7.894 | 6,016,404 | -5,257 | 0.51% | 47,490,535 |
| 2017-09-15 | 2017-09-13 | 7.894 | 6,021,661 | -15,773 | 0.51% | 47,532,031 |
| 2017-09-05 | 2017-09-01 | 7.798 | 6,037,434 | +5,258 | 0.51% | 47,082,360 |
| 2017-08-30 | 2017-08-28 | 7.570 | 6,032,176 | -5,258 | 0.51% | 45,664,536 |
| 2017-08-29 | 2017-08-25 | 7.551 | 6,037,434 | -7,886 | 0.51% | 45,589,505 |
| 2017-08-28 | 2017-08-24 | 7.608 | 6,045,320 | -5,257 | 0.51% | 45,994,008 |
| 2017-08-24 | 2017-08-21 | 8.149 | 6,050,577 | +218,169 | 0.51% | 49,308,044 |
| 2017-08-22 | 2017-08-18 | 8.130 | 5,832,408 | +5,068 | 0.51% | 47,415,031 |
| 2017-08-15 | 2017-08-11 | 8.169 | 5,827,340 | -5,068 | 0.51% | 47,603,801 |
| 2017-08-14 | 2017-08-10 | 8.327 | 5,832,408 | -12,669 | 0.51% | 48,565,881 |
| 2017-08-11 | 2017-08-09 | 8.445 | 5,845,077 | -5,068 | 0.51% | 49,363,385 |
| 2017-08-04 | 2017-08-02 | 8.504 | 5,850,145 | -2,027 | 0.51% | 49,752,491 |
| 2017-08-03 | 2017-08-01 | 8.426 | 5,852,172 | -11,657 | 0.51% | 49,307,829 |
| 2017-08-01 | 2017-07-28 | 8.524 | 5,863,829 | -33,955 | 0.52% | 49,984,571 |
| 2017-07-27 | 2017-07-25 | 8.603 | 5,897,784 | +10,136 | 0.52% | 50,739,511 |
| 2017-07-25 | 2017-07-21 | 8.583 | 5,887,648 | +26,353 | 0.52% | 50,536,135 |
| 2017-07-24 | 2017-07-20 | 8.564 | 5,861,295 | +21,792 | 0.52% | 50,194,281 |
| 2017-07-21 | 2017-07-19 | 8.406 | 5,839,503 | +10,136 | 0.51% | 49,085,861 |
| 2017-07-20 | 2017-07-18 | 8.366 | 5,829,367 | -5,068 | 0.51% | 48,770,609 |
| 2017-07-19 | 2017-07-17 | 8.386 | 5,834,435 | +19,765 | 0.51% | 48,928,135 |
| 2017-07-17 | 2017-07-13 | 8.327 | 5,814,670 | -5,068 | 0.51% | 48,418,179 |
| 2017-07-13 | 2017-07-11 | 8.327 | 5,819,738 | +5,068 | 0.51% | 48,460,380 |
| 2017-07-10 | 2017-07-06 | 8.465 | 5,814,670 | -20,272 | 0.51% | 49,221,324 |
| 2017-07-07 | 2017-07-05 | 8.465 | 5,834,942 | +20,272 | 0.51% | 49,392,927 |
| 2017-07-06 | 2017-07-04 | 8.524 | 5,814,670 | -5,068 | 0.51% | 49,565,529 |
| 2017-07-04 | 2017-06-30 | 8.603 | 5,819,738 | -30,407 | 0.51% | 50,068,070 |
| 2017-06-29 | 2017-06-27 | 8.544 | 5,850,145 | -74,499 | 0.52% | 49,983,361 |
| 2017-06-28 | 2017-06-26 | 8.583 | 5,924,644 | +72,978 | 0.52% | 50,853,687 |
| 2017-06-27 | 2017-06-23 | 8.583 | 5,851,666 | -19,258 | 0.52% | 50,227,286 |
| 2017-06-26 | 2017-06-22 | 8.564 | 5,870,924 | -8,108 | 0.52% | 50,276,741 |
| 2017-06-23 | 2017-06-21 | 8.682 | 5,879,032 | +23,819 | 0.52% | 51,042,205 |
| 2017-06-21 | 2017-06-19 | 8.643 | 5,855,213 | -4,276 | 0.52% | 50,604,337 |
| 2017-06-20 | 2017-06-16 | 8.544 | 5,859,489 | -28,380 | 0.52% | 50,063,196 |
| 2017-06-19 | 2017-06-15 | 8.366 | 5,887,869 | +22,805 | 0.52% | 49,260,058 |
| 2017-06-16 | 2017-06-14 | 8.347 | 5,865,064 | -507 | 0.52% | 48,953,534 |
| 2017-06-15 | 2017-06-13 | 8.090 | 5,865,571 | +7,602 | 0.52% | 47,453,154 |
| 2017-06-14 | 2017-06-12 | 8.228 | 5,857,969 | +14,697 | 0.52% | 48,200,778 |
| 2017-06-13 | 2017-06-09 | 8.268 | 5,843,272 | +9,123 | 0.51% | 48,310,447 |
| 2017-06-12 | 2017-06-08 | 8.110 | 5,834,149 | -15,711 | 0.51% | 47,314,065 |
| 2017-06-09 | 2017-06-07 | 7.834 | 5,849,860 | -1,520 | 0.52% | 45,825,468 |
| 2017-06-08 | 2017-06-06 | 7.834 | 5,851,380 | -10,136 | 0.52% | 45,837,375 |
| 2017-06-06 | 2017-06-02 | 7.873 | 5,861,516 | +11,656 | 0.52% | 46,148,095 |
| 2017-06-05 | 2017-06-01 | 7.814 | 5,849,860 | +1,520 | 0.52% | 45,710,038 |
| 2017-05-31 | 2017-05-26 | 7.695 | 5,848,340 | -5,068 | 0.52% | 45,005,765 |
| 2017-05-24 | 2017-05-22 | 7.695 | 5,853,408 | -21,285 | 0.52% | 45,044,766 |
| 2017-05-18 | 2017-05-16 | 7.656 | 5,874,693 | -1,520 | 0.52% | 44,976,725 |
| 2017-05-17 | 2017-05-15 | 7.715 | 5,876,213 | +1,013 | 0.52% | 45,336,210 |
| 2017-05-16 | 2017-05-12 | 7.834 | 5,875,200 | -5,067 | 0.52% | 46,023,971 |
| 2017-05-15 | 2017-05-11 | 7.755 | 5,880,267 | -32,942 | 0.52% | 45,599,547 |
| 2017-05-12 | 2017-05-10 | 7.794 | 5,913,209 | +24,833 | 0.52% | 46,088,360 |
| 2017-05-11 | 2017-05-09 | 7.636 | 5,888,376 | -6,082 | 0.52% | 44,965,293 |
| 2017-05-09 | 2017-05-05 | 7.557 | 5,894,458 | -6,081 | 0.52% | 44,546,499 |
| 2017-05-08 | 2017-05-04 | 7.577 | 5,900,539 | +15,204 | 0.52% | 44,708,885 |
| 2017-05-02 | 2017-04-27 | 7.301 | 5,885,335 | +13,271 | 0.52% | 42,967,871 |
| 2017-04-28 | 2017-04-26 | 7.143 | 5,872,064 | +8,109 | 0.52% | 41,944,042 |
| 2017-04-13 | 2017-04-11 | 7.123 | 5,863,955 | -27,873 | 0.52% | 41,770,412 |
| 2017-04-12 | 2017-04-10 | 7.123 | 5,891,828 | +36,995 | 0.52% | 41,968,958 |
| 2017-04-06 | 2017-04-03 | 7.163 | 5,854,833 | -2,534 | 0.52% | 41,936,489 |
| 2017-03-30 | 2017-03-28 | 7.104 | 5,857,367 | +5,068 | 0.52% | 41,607,906 |
| 2017-03-27 | 2017-03-23 | 7.163 | 5,852,299 | -21,285 | 0.52% | 41,918,338 |
| 2017-03-23 | 2017-03-21 | 7.182 | 5,873,584 | +2,534 | 0.52% | 42,186,694 |
| 2017-03-21 | 2017-03-17 | 7.064 | 5,871,050 | +14,190 | 0.52% | 41,473,409 |
| 2017-03-20 | 2017-03-16 | 6.965 | 5,856,860 | -1,013 | 0.52% | 40,795,332 |
| 2017-03-08 | 2017-03-06 | 6.946 | 5,857,873 | +27,366 | 0.52% | 40,686,801 |
| 2017-03-01 | 2017-02-27 | 6.926 | 5,830,507 | -3,040 | 0.51% | 40,381,678 |
| 2017-02-28 | 2017-02-24 | 6.946 | 5,833,547 | +178 | 0.51% | 40,517,841 |
| 2017-02-17 | 2017-02-15 | 6.985 | 5,833,369 | +4,055 | 0.51% | 40,746,812 |
| 2017-02-16 | 2017-02-14 | 6.926 | 5,829,314 | +23,312 | 0.51% | 40,373,416 |
| 2017-02-13 | 2017-02-09 | 6.729 | 5,806,002 | +76 | 0.51% | 39,066,319 |
| 2017-01-18 | 2017-01-16 | 6.768 | 5,805,926 | -13,177 | 0.52% | 39,294,932 |
| 2017-01-17 | 2017-01-13 | 6.768 | 5,819,103 | -9,958 | 0.52% | 39,384,115 |
| 2017-01-16 | 2017-01-12 | 6.768 | 5,829,061 | -22,892 | 0.52% | 39,451,512 |
| 2017-01-05 | 2017-01-03 | 6.590 | 5,851,953 | -40,543 | 0.52% | 38,567,210 |
| 2016-12-30 | 2016-12-28 | 6.413 | 5,892,496 | -23,312 | 0.52% | 37,787,972 |
| 2016-12-29 | 2016-12-23 | 6.452 | 5,915,808 | -48,145 | 0.53% | 38,170,931 |
| 2016-12-28 | 2016-12-22 | 6.433 | 5,963,953 | -156,599 | 0.53% | 38,363,899 |
| 2016-12-23 | 2016-12-21 | 6.393 | 6,120,552 | +152,037 | 0.54% | 39,129,701 |
| 2016-12-21 | 2016-12-19 | 6.472 | 5,968,515 | +76,019 | 0.53% | 38,628,786 |
| 2016-12-19 | 2016-12-15 | 6.502 | 5,892,496 | +62,686 | 0.52% | 38,311,815 |
| 2016-12-13 | 2016-12-09 | 6.961 | 5,829,810 | -4,512 | 0.52% | 40,578,469 |
| 2016-12-12 | 2016-12-08 | 6.881 | 5,834,322 | +4,011 | 0.53% | 40,144,432 |
| 2016-12-09 | 2016-12-07 | 6.881 | 5,830,311 | +7,019 | 0.52% | 40,116,834 |
| 2016-12-02 | 2016-11-30 | 6.701 | 5,823,292 | -140 | 0.52% | 39,023,272 |
| 2016-12-01 | 2016-11-29 | 6.661 | 5,823,432 | -3,526 | 0.52% | 38,791,923 |
| 2016-11-30 | 2016-11-28 | 6.741 | 5,826,958 | -17,549 | 0.52% | 39,280,266 |
| 2016-11-23 | 2016-11-21 | 6.582 | 5,844,507 | -5,014 | 0.53% | 38,466,056 |
| 2016-11-22 | 2016-11-18 | 6.462 | 5,849,521 | +3,964 | 0.53% | 37,799,073 |
| 2016-11-09 | 2016-11-07 | 6.183 | 5,845,557 | -15,042 | 0.53% | 36,141,271 |
| 2016-11-08 | 2016-11-04 | 6.262 | 5,860,599 | +502 | 0.53% | 36,701,810 |
| 2016-11-04 | 2016-11-02 | 6.262 | 5,860,097 | +5,014 | 0.53% | 36,698,667 |
| 2016-11-02 | 2016-10-31 | 6.342 | 5,855,083 | +1,049 | 0.53% | 37,134,366 |
| 2016-10-28 | 2016-10-26 | 6.362 | 5,854,034 | +5,014 | 0.53% | 37,244,466 |
| 2016-10-27 | 2016-10-25 | 6.422 | 5,849,020 | -5,014 | 0.53% | 37,562,528 |
| 2016-10-26 | 2016-10-24 | 6.402 | 5,854,034 | +5,014 | 0.53% | 37,477,974 |
| 2016-10-24 | 2016-10-19 | 6.382 | 5,849,020 | +17,549 | 0.53% | 37,329,220 |
| 2016-10-19 | 2016-10-17 | 6.362 | 5,831,471 | -2,005 | 0.52% | 37,100,916 |
| 2016-10-14 | 2016-10-12 | 6.362 | 5,833,476 | +45,837 | 0.53% | 37,113,673 |
| 2016-10-13 | 2016-10-11 | 6.342 | 5,787,639 | -5,014 | 0.54% | 36,706,619 |
| 2016-10-11 | 2016-10-06 | 6.462 | 5,792,653 | +1,002 | 0.54% | 37,431,597 |
| 2016-10-07 | 2016-10-05 | 6.542 | 5,791,651 | +1,003 | 0.54% | 37,887,161 |
| 2016-09-19 | 2016-09-14 | 5.864 | 5,790,648 | -125,350 | 0.54% | 33,953,952 |
| 2016-09-13 | 2016-09-09 | 6.083 | 5,915,998 | -15,042 | 0.55% | 35,986,838 |
| 2016-09-12 | 2016-09-08 | 6.143 | 5,931,040 | -230,946 | 0.55% | 36,433,207 |
| 2016-09-09 | 2016-09-07 | 6.163 | 6,161,986 | -366,021 | 0.58% | 37,974,758 |
| 2016-09-08 | 2016-09-06 | 6.163 | 6,528,007 | -279,970 | 0.61% | 40,230,453 |
| 2016-09-01 | 2016-08-30 | 6.035 | 6,807,977 | -128,358 | 0.64% | 41,088,522 |
| 2016-08-31 | 2016-08-29 | 6.140 | 6,936,335 | +129,575 | 0.65% | 42,587,484 |
| 2016-08-30 | 2016-08-26 | 6.077 | 6,806,760 | -73,742 | 0.67% | 41,365,475 |
| 2016-08-29 | 2016-08-25 | 6.056 | 6,880,502 | -104,055 | 0.67% | 41,669,925 |
| 2016-08-26 | 2016-08-24 | 6.035 | 6,984,557 | -134 | 0.68% | 42,154,244 |
| 2016-08-24 | 2016-08-22 | 6.014 | 6,984,691 | +4,788 | 0.68% | 42,009,187 |
| 2016-08-23 | 2016-08-19 | 6.056 | 6,979,903 | -20,590 | 0.68% | 42,271,920 |
| 2016-08-22 | 2016-08-18 | 6.098 | 7,000,493 | -89,065 | 0.69% | 42,689,009 |
| 2016-08-19 | 2016-08-17 | 6.056 | 7,089,558 | -47,885 | 0.69% | 42,936,017 |
| 2016-08-18 | 2016-08-16 | 5.952 | 7,137,443 | -23,942 | 0.70% | 42,480,743 |
| 2016-08-17 | 2016-08-15 | 6.077 | 7,161,385 | -35,435 | 0.70% | 43,520,573 |
| 2016-08-16 | 2016-08-12 | 6.056 | 7,196,820 | -118,754 | 0.71% | 43,585,620 |
| 2016-08-12 | 2016-08-10 | 5.868 | 7,315,574 | +33,520 | 0.72% | 42,929,845 |
| 2016-08-01 | 2016-07-28 | 5.722 | 7,282,054 | -15,802 | 0.71% | 41,668,614 |
| 2016-07-28 | 2016-07-26 | 5.827 | 7,297,856 | +2,873 | 0.71% | 42,521,060 |
| 2016-07-27 | 2016-07-25 | 5.827 | 7,294,983 | +3,831 | 0.71% | 42,504,321 |
| 2016-07-25 | 2016-07-21 | 5.743 | 7,291,152 | +6,225 | 0.71% | 41,872,939 |
| 2016-07-22 | 2016-07-20 | 5.680 | 7,284,927 | +2,873 | 0.71% | 41,380,783 |
| 2016-07-13 | 2016-07-11 | 5.743 | 7,282,054 | +5,746 | 0.71% | 41,820,689 |
| 2016-07-11 | 2016-07-07 | 5.534 | 7,276,308 | +1,915 | 0.71% | 40,268,137 |
| 2016-07-05 | 2016-06-30 | 5.116 | 7,274,393 | +2,394 | 0.71% | 37,219,235 |
| 2016-06-28 | 2016-06-24 | 5.116 | 7,271,999 | +2,395 | 0.71% | 37,206,986 |
| 2016-06-23 | 2016-06-21 | 5.263 | 7,269,604 | +478 | 0.71% | 38,257,438 |
| 2016-06-22 | 2016-06-20 | 5.033 | 7,269,126 | +4,310 | 0.71% | 36,585,065 |
| 2016-06-01 | 2016-05-30 | 4.929 | 7,264,816 | -14,365 | 0.71% | 35,804,797 |
| 2016-05-27 | 2016-05-25 | 4.887 | 7,279,181 | +14,365 | 0.71% | 35,571,565 |
| 2016-05-09 | 2016-05-05 | 5.409 | 7,264,816 | -43,096 | 0.71% | 39,294,248 |
| 2016-05-06 | 2016-05-04 | 5.471 | 7,307,912 | -68,954 | 0.72% | 39,985,193 |
| 2016-05-03 | 2016-04-28 | 5.388 | 7,376,866 | -14,365 | 0.72% | 39,746,253 |
| 2016-03-16 | 2016-03-14 | 5.388 | 7,391,231 | -9,577 | 0.72% | 39,823,651 |
| 2016-03-14 | 2016-03-10 | 5.242 | 7,400,808 | -2,873 | 0.73% | 38,793,365 |
| 2016-03-11 | 2016-03-09 | 5.304 | 7,403,681 | -23,942 | 0.73% | 39,272,270 |
| 2016-03-09 | 2016-03-07 | 5.325 | 7,427,623 | -119,712 | 0.73% | 39,554,384 |
| 2016-03-08 | 2016-03-04 | 5.200 | 7,547,335 | +8,141 | 0.74% | 39,246,196 |
| 2016-03-07 | 2016-03-03 | 4.908 | 7,539,194 | +6,225 | 0.74% | 36,999,629 |
| 2016-02-29 | 2016-02-25 | 4.678 | 7,532,969 | +9,577 | 0.74% | 35,238,612 |
| 2016-02-24 | 2016-02-22 | 4.929 | 7,523,392 | -21,549 | 0.74% | 37,079,194 |
| 2016-02-22 | 2016-02-18 | 4.824 | 7,544,941 | +9,577 | 0.74% | 36,397,573 |
| 2016-02-18 | 2016-02-16 | 4.678 | 7,535,364 | +9,577 | 0.74% | 35,249,815 |
| 2016-02-15 | 2016-02-11 | 4.657 | 7,525,787 | +16 | 0.74% | 35,047,850 |
| 2016-02-12 | 2016-02-05 | 4.803 | 7,525,771 | +2,394 | 0.74% | 36,147,930 |
| 2016-01-26 | 2016-01-22 | 4.991 | 7,523,377 | +71,827 | 0.73% | 37,550,465 |
| 2016-01-22 | 2016-01-20 | 5.221 | 7,451,550 | +41,181 | 0.72% | 38,903,728 |
| 2016-01-21 | 2016-01-19 | 5.471 | 7,410,369 | +12,929 | 0.72% | 40,545,786 |
| 2016-01-12 | 2016-01-08 | 5.764 | 7,397,440 | -47,885 | 0.72% | 42,637,833 |
| 2016-01-08 | 2016-01-06 | 6.035 | 7,445,325 | -14,365 | 0.72% | 44,935,140 |
| 2016-01-06 | 2016-01-04 | 5.952 | 7,459,690 | -14,366 | 0.73% | 44,398,698 |
| 2016-01-04 | 2015-12-29 | 6.035 | 7,474,056 | -3,352 | 0.73% | 45,108,541 |
| 2015-12-22 | 2015-12-18 | 5.806 | 7,477,408 | +2,395 | 0.73% | 43,416,235 |
| 2015-12-21 | 2015-12-17 | 5.849 | 7,475,013 | +81,545 | 0.73% | 43,717,982 |
| 2015-12-18 | 2015-12-16 | 5.722 | 7,393,468 | -4,736 | 0.73% | 42,304,432 |
| 2015-12-17 | 2015-12-15 | 5.553 | 7,398,204 | -11,840 | 0.73% | 41,081,892 |
| 2015-12-16 | 2015-12-14 | 5.511 | 7,410,044 | +8,051 | 0.73% | 40,834,729 |
| 2015-12-11 | 2015-12-09 | 5.806 | 7,401,993 | +9,473 | 0.73% | 42,978,351 |
| 2015-12-08 | 2015-12-04 | 5.975 | 7,392,520 | -5,210 | 0.73% | 44,172,027 |
| 2015-12-02 | 2015-11-30 | 5.553 | 7,397,730 | +52,098 | 0.73% | 41,079,260 |
| 2015-12-01 | 2015-11-27 | 5.468 | 7,345,632 | +130,720 | 0.72% | 40,169,582 |
| 2015-11-30 | 2015-11-26 | 5.511 | 7,214,912 | +149,444 | 0.71% | 39,759,410 |
| 2015-11-27 | 2015-11-25 | 5.637 | 7,065,468 | +49,731 | 0.72% | 39,830,942 |
| 2015-11-26 | 2015-11-24 | 5.680 | 7,015,737 | +71,043 | 0.72% | 39,846,847 |
| 2015-11-25 | 2015-11-23 | 5.743 | 6,944,694 | +3,789 | 0.71% | 39,883,237 |
| 2015-11-20 | 2015-11-18 | 5.933 | 6,940,905 | -6,465 | 0.71% | 41,180,423 |
| 2015-11-18 | 2015-11-16 | 5.933 | 6,947,370 | -7,104 | 0.71% | 41,218,780 |
| 2015-11-06 | 2015-11-04 | 6.229 | 6,954,474 | -56,835 | 0.71% | 43,316,633 |
| 2015-10-29 | 2015-10-27 | 5.975 | 7,011,309 | -133 | 0.71% | 41,894,202 |
| 2015-10-26 | 2015-10-22 | 5.954 | 7,011,442 | +6,399,544 | 0.71% | 41,746,958 |
| 2015-10-13 | 2015-10-09 | 6.838 | 611,898 | +26,166 | 0.07% | 4,183,981 |
| 2015-09-29 | 2015-09-24 | 6.286 | 585,732 | +45,337 | 0.07% | 3,682,076 |
| 2015-09-25 | 2015-09-23 | 6.330 | 540,395 | +68,459 | 0.06% | 3,420,914 |
| 2015-09-22 | 2015-09-18 | 6.948 | 471,936 | +31,735 | 0.05% | 3,279,009 |
| 2015-09-21 | 2015-09-17 | 6.749 | 440,201 | +13,602 | 0.05% | 2,971,128 |
| 2015-09-11 | 2015-09-09 | 6.617 | 426,599 | -7,708 | 0.05% | 2,822,865 |
| 2015-09-07 | 2015-09-02 | 6.397 | 434,307 | -906 | 0.05% | 2,778,074 |
| 2015-08-31 | 2015-08-27 | 6.573 | 435,213 | -22,669 | 0.05% | 2,860,666 |
| 2015-08-28 | 2015-08-26 | 6.352 | 457,882 | +22,669 | 0.05% | 2,908,674 |
| 2015-08-27 | 2015-08-25 | 6.264 | 435,213 | -3,174 | 0.05% | 2,726,272 |
| 2015-08-25 | 2015-08-21 | 6.794 | 438,387 | +24,482 | 0.05% | 2,978,224 |
| 2015-08-24 | 2015-08-20 | 6.926 | 413,905 | -9,068 | 0.05% | 2,866,681 |
| 2015-08-21 | 2015-08-19 | 6.970 | 422,973 | +9,068 | 0.05% | 2,948,144 |
| 2015-08-19 | 2015-08-17 | 7.345 | 413,905 | +4,533 | 0.05% | 3,040,142 |
| 2015-07-15 | 2015-07-13 | 8.073 | 409,372 | -106,088 | 0.05% | 3,304,823 |
| 2015-07-14 | 2015-07-10 | 7.477 | 515,460 | -320,984 | 0.06% | 3,854,283 |
| 2015-07-13 | 2015-07-09 | 7.235 | 836,444 | -48,964 | 0.10% | 6,051,453 |
| 2015-07-10 | 2015-07-08 | 6.661 | 885,408 | +476,036 | 0.10% | 5,897,927 |
| 2015-07-09 | 2015-07-07 | 7.124 | 409,372 | -13,601 | 0.05% | 2,916,551 |
| 2015-07-07 | 2015-07-03 | 7.676 | 422,973 | -27,202 | 0.05% | 3,246,690 |
| 2015-07-03 | 2015-06-30 | 8.095 | 450,175 | +27,202 | 0.05% | 3,644,151 |
| 2015-06-30 | 2015-06-26 | 8.382 | 422,973 | -8,614 | 0.05% | 3,545,237 |
| 2015-06-12 | 2015-06-10 | 8.117 | 431,587 | -18,134 | 0.05% | 3,503,202 |
| 2015-06-11 | 2015-06-09 | 8.205 | 449,721 | +14,961 | 0.05% | 3,690,074 |
| 2015-06-10 | 2015-06-08 | 8.470 | 434,760 | -8,614 | 0.05% | 3,682,390 |
| 2015-06-02 | 2015-05-29 | 8.051 | 443,374 | -2,267 | 0.05% | 3,569,538 |
| 2015-06-01 | 2015-05-28 | 8.183 | 445,641 | -4,534 | 0.05% | 3,646,767 |
| 2015-05-22 | 2015-05-20 | 8.470 | 450,175 | -3,627 | 0.05% | 3,812,954 |
| 2015-05-18 | 2015-05-14 | 8.426 | 453,802 | -9,067 | 0.05% | 3,823,655 |
| 2015-05-14 | 2015-05-12 | 8.448 | 462,869 | -495 | 0.05% | 3,910,262 |
| 2015-05-13 | 2015-05-11 | 8.448 | 463,364 | -15,414 | 0.05% | 3,914,444 |
| 2015-05-08 | 2015-05-06 | 8.360 | 478,778 | -9,067 | 0.06% | 4,002,417 |
| 2015-05-06 | 2015-05-04 | 8.382 | 487,845 | -9,068 | 0.06% | 4,088,975 |
| 2015-05-05 | 2015-04-30 | 8.117 | 496,913 | +2,720 | 0.06% | 4,033,454 |
| 2015-05-04 | 2015-04-29 | 8.205 | 494,193 | +9,068 | 0.06% | 4,054,978 |
| 2015-04-30 | 2015-04-28 | 8.205 | 485,125 | +14,508 | 0.06% | 3,980,573 |
| 2015-04-29 | 2015-04-27 | 8.205 | 470,617 | -3,627 | 0.05% | 3,861,531 |
| 2015-04-28 | 2015-04-24 | 7.544 | 474,244 | -4,534 | 0.05% | 3,577,478 |
| 2015-04-24 | 2015-04-22 | 7.257 | 478,778 | -13,601 | 0.06% | 3,474,394 |
| 2015-04-23 | 2015-04-21 | 7.058 | 492,379 | -7,254 | 0.06% | 3,475,349 |
| 2015-04-21 | 2015-04-17 | 7.124 | 499,633 | -6,801 | 0.06% | 3,559,612 |
| 2015-04-20 | 2015-04-16 | 7.235 | 506,434 | +10,428 | 0.06% | 3,663,917 |
| 2015-04-17 | 2015-04-15 | 7.433 | 496,006 | +41,710 | 0.06% | 3,686,938 |
| 2015-04-16 | 2015-04-14 | 6.838 | 454,296 | +55,772 | 0.05% | 3,106,344 |
| 2015-04-15 | 2015-04-13 | 6.794 | 398,524 | +22,669 | 0.05% | 2,707,411 |
| 2015-04-14 | 2015-04-10 | 6.794 | 375,855 | +70,272 | 0.04% | 2,553,407 |
| 2015-03-26 | 2015-03-24 | 6.551 | 305,583 | +4,533 | 0.04% | 2,001,864 |
| 2015-03-25 | 2015-03-23 | 6.595 | 301,050 | +10,428 | 0.03% | 1,985,449 |
| 2015-03-24 | 2015-03-20 | 6.617 | 290,622 | +9,067 | 0.03% | 1,923,086 |
| 2015-03-19 | 2015-03-17 | 6.727 | 281,555 | -24,028 | 0.03% | 1,894,140 |
| 2015-03-12 | 2015-03-10 | 6.507 | 305,583 | +4,533 | 0.04% | 1,988,384 |
| 2015-03-10 | 2015-03-06 | 6.595 | 301,050 | +7,254 | 0.03% | 1,985,449 |
| 2015-03-05 | 2015-03-03 | 6.463 | 293,796 | +10,428 | 0.03% | 1,898,727 |
| 2015-02-24 | 2015-02-18 | 6.639 | 283,368 | -9,974 | 0.03% | 1,881,336 |
| 2015-02-11 | 2015-02-09 | 6.352 | 293,342 | +14,507 | 0.03% | 1,863,441 |
| 2015-01-27 | 2015-01-23 | 6.816 | 278,835 | +45,337 | 0.03% | 1,900,443 |
| 2015-01-22 | 2015-01-20 | 6.926 | 233,498 | -68,005 | 0.03% | 1,617,193 |
| 2015-01-19 | 2015-01-15 | 6.904 | 301,503 | -12,694 | 0.03% | 2,081,541 |
| 2015-01-15 | 2015-01-13 | 6.860 | 314,197 | -68,006 | 0.04% | 2,155,318 |
| 2015-01-12 | 2015-01-08 | 6.926 | 382,203 | -4,533 | 0.04% | 2,647,114 |
| 2015-01-09 | 2015-01-07 | 6.816 | 386,736 | +22,668 | 0.04% | 2,635,858 |
| 2015-01-08 | 2015-01-06 | 6.816 | 364,068 | +58,938 | 0.04% | 2,481,361 |
| 2015-01-07 | 2015-01-05 | 6.948 | 305,130 | +58,938 | 0.04% | 2,120,042 |
| 2015-01-06 | 2015-01-02 | 6.904 | 246,192 | -13,601 | 0.03% | 1,699,680 |
| 2015-01-05 | 2014-12-31 | 6.639 | 259,793 | -46,244 | 0.03% | 1,724,817 |
| 2014-12-29 | 2014-12-22 | 5.603 | 306,037 | +3,627 | 0.04% | 1,714,576 |
| 2014-12-22 | 2014-12-18 | 5.647 | 302,410 | +21,466 | 0.04% | 1,707,596 |
| 2014-12-19 | 2014-12-17 | 5.647 | 280,944 | -8,961 | 0.03% | 1,586,385 |
| 2014-12-18 | 2014-12-16 | 5.669 | 289,905 | +8,961 | 0.03% | 1,643,455 |
| 2014-12-17 | 2014-12-15 | 5.647 | 280,944 | +22,403 | 0.03% | 1,586,385 |
| 2014-12-11 | 2014-12-09 | 6.205 | 258,541 | -4,480 | 0.03% | 1,604,141 |
| 2014-11-17 | 2014-11-13 | 6.450 | 263,021 | +4,480 | 0.03% | 1,696,511 |
| 2014-11-13 | 2014-11-11 | 6.450 | 258,541 | -496 | 0.03% | 1,667,615 |
| 2014-11-05 | 2014-11-03 | 6.405 | 259,037 | +32 | 0.03% | 1,659,251 |
| 2014-10-28 | 2014-10-24 | 6.472 | 259,005 | -13,442 | 0.03% | 1,676,388 |
| 2014-10-27 | 2014-10-23 | 6.539 | 272,447 | +13,442 | 0.03% | 1,781,632 |
| 2014-10-15 | 2014-10-13 | 6.584 | 259,005 | -8,961 | 0.03% | 1,705,291 |
| 2014-10-03 | 2014-09-29 | 6.383 | 267,966 | -4,481 | 0.03% | 1,710,465 |
| 2014-09-16 | 2014-09-12 | 6.785 | 272,447 | +4,481 | 0.03% | 1,848,519 |
| 2014-09-04 | 2014-09-02 | 7.221 | 267,966 | +10,373 | 0.03% | 1,934,880 |
| 2014-08-29 | 2014-08-27 | 7.151 | 257,593 | -24,620 | 0.03% | 1,842,038 |
| 2014-08-20 | 2014-08-18 | 7.081 | 282,213 | -32,303 | 0.04% | 1,998,438 |
| 2014-08-14 | 2014-08-12 | 7.128 | 314,516 | -4,738 | 0.04% | 2,241,790 |
| 2014-08-11 | 2014-08-07 | 7.174 | 319,254 | -8,614 | 0.04% | 2,290,386 |
| 2014-08-08 | 2014-08-06 | 7.012 | 327,868 | -3,877 | 0.04% | 2,298,899 |
| 2014-08-06 | 2014-08-04 | 6.965 | 331,745 | -5,168 | 0.04% | 2,310,678 |
| 2014-07-16 | 2014-07-14 | 6.478 | 336,913 | +861 | 0.04% | 2,182,407 |
| 2014-07-10 | 2014-07-08 | 6.640 | 336,052 | -19,289 | 0.04% | 2,231,446 |
| 2014-06-30 | 2014-06-26 | 6.779 | 355,341 | -2,153 | 0.04% | 2,409,029 |
| 2014-06-26 | 2014-06-24 | 6.617 | 357,494 | -12,921 | 0.04% | 2,365,525 |
| 2014-06-25 | 2014-06-23 | 6.547 | 370,415 | +12,921 | 0.05% | 2,425,222 |
| 2014-06-16 | 2014-06-12 | 6.454 | 357,494 | +4,307 | 0.04% | 2,307,424 |
| 2014-06-03 | 2014-05-29 | 6.431 | 353,187 | -26,704 | 0.04% | 2,271,425 |
| 2014-04-07 | 2014-04-03 | 6.733 | 379,891 | -3,877 | 0.05% | 2,557,825 |
| 2014-04-01 | 2014-03-28 | 6.269 | 383,768 | -5,599 | 0.05% | 2,405,727 |
| 2014-03-25 | 2014-03-21 | 6.176 | 389,367 | +9,476 | 0.05% | 2,404,665 |
| 2014-03-07 | 2014-03-05 | 6.524 | 379,891 | -431 | 0.05% | 2,478,444 |
| 2014-02-24 | 2014-02-20 | 6.292 | 380,322 | -3,864 | 0.05% | 2,392,955 |
| 2014-02-21 | 2014-02-19 | 6.501 | 384,186 | -7,322 | 0.05% | 2,497,546 |
| 2014-02-10 | 2014-02-06 | 6.547 | 391,508 | -18,090 | 0.05% | 2,563,325 |
| 2014-01-29 | 2014-01-27 | 6.524 | 409,598 | -12,921 | 0.05% | 2,672,256 |
| 2014-01-28 | 2014-01-24 | 6.779 | 422,519 | -52,116 | 0.05% | 2,864,461 |
| 2014-01-27 | 2014-01-23 | 6.756 | 474,635 | -377,303 | 0.06% | 3,206,761 |
| 2014-01-21 | 2014-01-17 | 6.779 | 851,938 | -2,154 | 0.11% | 5,775,701 |
| 2014-01-13 | 2014-01-09 | 6.756 | 854,092 | +5,169 | 0.11% | 5,770,474 |
| 2014-01-10 | 2014-01-08 | 6.779 | 848,923 | -4,735 | 0.11% | 5,755,261 |
| 2014-01-08 | 2014-01-06 | 6.640 | 853,658 | -1,292 | 0.11% | 5,668,443 |
| 2014-01-07 | 2014-01-03 | 6.826 | 854,950 | +5,468 | 0.11% | 5,835,820 |
| 2014-01-02 | 2013-12-27 | 6.779 | 849,482 | +21,535 | 0.11% | 5,759,050 |
| 2013-12-27 | 2013-12-20 | 6.779 | 827,947 | -4,307 | 0.10% | 5,613,054 |
| 2013-12-20 | 2013-12-18 | 7.012 | 832,254 | +8,323 | 0.11% | 5,835,872 |
| 2013-12-18 | 2013-12-16 | 7.036 | 823,931 | +65,666 | 0.11% | 5,796,833 |
| 2013-12-17 | 2013-12-13 | 7.036 | 758,265 | -31,554 | 0.10% | 5,334,834 |
| 2013-12-16 | 2013-12-12 | 6.965 | 789,819 | -5,543 | 0.10% | 5,501,266 |
| 2013-12-13 | 2013-12-11 | 6.918 | 795,362 | +4,264 | 0.10% | 5,502,569 |
| 2013-12-12 | 2013-12-10 | 7.059 | 791,098 | +11,513 | 0.10% | 5,584,386 |
| 2013-12-09 | 2013-12-05 | 7.106 | 779,585 | +12,792 | 0.10% | 5,539,681 |
| 2013-12-06 | 2013-12-04 | 7.059 | 766,793 | +191,882 | 0.10% | 5,412,816 |
| 2013-12-05 | 2013-12-03 | 7.012 | 574,911 | +161,181 | 0.07% | 4,031,350 |
| 2013-12-04 | 2013-12-02 | 6.801 | 413,730 | -9,381 | 0.05% | 2,813,803 |
| 2013-12-03 | 2013-11-29 | 6.660 | 423,111 | -20,041 | 0.05% | 2,818,067 |
| 2013-12-02 | 2013-11-28 | 6.520 | 443,152 | +33,699 | 0.06% | 2,889,190 |
| 2013-11-29 | 2013-11-27 | 6.825 | 409,453 | -38,376 | 0.05% | 2,794,317 |
| 2013-11-28 | 2013-11-26 | 6.895 | 447,829 | +22,688 | 0.06% | 3,087,722 |
| 2013-11-25 | 2013-11-21 | 6.871 | 425,141 | -17,057 | 0.05% | 2,921,321 |
| 2013-11-22 | 2013-11-20 | 6.731 | 442,198 | -17,056 | 0.06% | 2,976,304 |
| 2013-11-21 | 2013-11-19 | 6.684 | 459,254 | -6,822 | 0.06% | 3,069,562 |
| 2013-11-20 | 2013-11-18 | 6.473 | 466,076 | -18,762 | 0.06% | 3,016,786 |
| 2013-11-18 | 2013-11-14 | 6.332 | 484,838 | -63,961 | 0.06% | 3,070,005 |
| 2013-11-15 | 2013-11-13 | 6.379 | 548,799 | +42,214 | 0.07% | 3,500,748 |
| 2013-11-14 | 2013-11-12 | 6.379 | 506,585 | +40,082 | 0.06% | 3,231,468 |
| 2013-11-13 | 2013-11-11 | 6.191 | 466,503 | +44,258 | 0.06% | 2,888,265 |
| 2013-11-11 | 2013-11-07 | 6.121 | 422,245 | -42,640 | 0.05% | 2,584,543 |
| 2013-11-08 | 2013-11-06 | 6.191 | 464,885 | -52,448 | 0.06% | 2,878,247 |
| 2013-11-05 | 2013-11-01 | 5.980 | 517,333 | -4,264 | 0.07% | 3,093,777 |
| 2013-11-04 | 2013-10-31 | 6.004 | 521,597 | +853 | 0.07% | 3,131,509 |
| 2013-10-31 | 2013-10-29 | 5.933 | 520,744 | -12,366 | 0.07% | 3,089,751 |
| 2013-10-29 | 2013-10-25 | 5.980 | 533,110 | -248,489 | 0.07% | 3,188,127 |
| 2013-10-28 | 2013-10-24 | 5.957 | 781,599 | -151,374 | 0.10% | 4,655,822 |
| 2013-10-24 | 2013-10-22 | 5.957 | 932,973 | +391,682 | 0.12% | 5,557,525 |
| 2013-10-23 | 2013-10-21 | 5.933 | 541,291 | -17,056 | 0.07% | 3,211,663 |
| 2013-10-22 | 2013-10-18 | 5.957 | 558,347 | -8,528 | 0.07% | 3,325,956 |
| 2013-10-21 | 2013-10-17 | 5.910 | 566,875 | +25,584 | 0.07% | 3,350,167 |
| 2013-10-18 | 2013-10-16 | 5.863 | 541,291 | -213,202 | 0.07% | 3,173,580 |
| 2013-10-17 | 2013-10-15 | 5.863 | 754,493 | -225,994 | 0.10% | 4,423,580 |
| 2013-10-16 | 2013-10-11 | 5.840 | 980,487 | -370,971 | 0.13% | 5,725,585 |
| 2013-10-15 | 2013-10-10 | 5.722 | 1,351,458 | -255,843 | 0.18% | 7,733,410 |
| 2013-10-11 | 2013-10-09 | 5.793 | 1,607,301 | -243,050 | 0.21% | 9,310,496 |
| 2013-10-08 | 2013-10-04 | 5.769 | 1,850,351 | +8,528 | 0.24% | 10,675,000 |
| 2013-10-07 | 2013-10-03 | 5.816 | 1,841,823 | -59,697 | 0.24% | 10,712,189 |
| 2013-10-04 | 2013-10-02 | 5.863 | 1,901,520 | -9,807 | 0.25% | 11,148,580 |
| 2013-10-03 | 2013-09-30 | 5.746 | 1,911,327 | -8,528 | 0.25% | 10,981,957 |
| 2013-10-02 | 2013-09-27 | 5.816 | 1,919,855 | +16,203 | 0.25% | 11,166,029 |
| 2013-09-27 | 2013-09-25 | 5.746 | 1,903,652 | +21,321 | 0.25% | 10,937,859 |
| 2013-09-26 | 2013-09-24 | 5.769 | 1,882,331 | +4,264 | 0.25% | 10,859,498 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,878,067 | -236,655 | 0.25% | 11,275,341 |
| 2013-09-23 | 2013-09-18 | 5.746 | 2,114,722 | -245,182 | 0.28% | 12,150,608 |
| 2013-09-19 | 2013-09-17 | 5.417 | 2,359,904 | -251,578 | 0.31% | 12,784,536 |
| 2013-09-18 | 2013-09-16 | 5.394 | 2,611,482 | -219,598 | 0.35% | 14,086,190 |
| 2013-09-17 | 2013-09-13 | 5.394 | 2,831,080 | -225,995 | 0.37% | 15,270,689 |
| 2013-09-16 | 2013-09-12 | 5.394 | 3,057,075 | -236,227 | 0.40% | 16,489,694 |
| 2013-09-13 | 2013-09-11 | 5.488 | 3,293,302 | -195,293 | 0.44% | 18,072,826 |
| 2013-09-12 | 2013-09-10 | 5.511 | 3,488,595 | -206,806 | 0.46% | 19,226,360 |
| 2013-09-11 | 2013-09-09 | 5.441 | 3,695,401 | -4,529,265 | 0.49% | 20,106,117 |
| 2013-09-10 | 2013-09-06 | 5.511 | 8,224,666 | -109,159 | 1.09% | 45,327,816 |
| 2013-09-09 | 2013-09-05 | 5.582 | 8,333,825 | -170,562 | 1.10% | 46,515,746 |
| 2013-09-06 | 2013-09-04 | 5.652 | 8,504,387 | -225,141 | 1.13% | 48,066,081 |
| 2013-09-05 | 2013-09-03 | 5.628 | 8,729,528 | -201,263 | 1.15% | 49,133,835 |
| 2013-09-04 | 2013-09-02 | 6.250 | 8,930,791 | -242,197 | 1.18% | 55,816,052 |
| 2013-09-03 | 2013-08-30 | 6.152 | 9,172,988 | +393,657 | 1.21% | 56,430,456 |
| 2013-09-02 | 2013-08-29 | 6.078 | 8,779,331 | -8,160 | 1.21% | 53,363,231 |
| 2013-08-30 | 2013-08-28 | 6.005 | 8,787,491 | -8,160 | 1.22% | 52,766,707 |
| 2013-08-28 | 2013-08-26 | 6.152 | 8,795,651 | -28,561 | 1.22% | 54,109,151 |
| 2013-08-27 | 2013-08-23 | 6.078 | 8,824,212 | +12,241 | 1.22% | 53,636,030 |
| 2013-08-26 | 2013-08-22 | 5.956 | 8,811,971 | +408 | 1.22% | 52,481,754 |
| 2013-08-22 | 2013-08-20 | 6.103 | 8,811,563 | +4,080 | 1.22% | 53,775,110 |
| 2013-08-20 | 2013-08-16 | 6.201 | 8,807,483 | +8,160 | 1.22% | 54,613,668 |
| 2013-08-19 | 2013-08-15 | 6.250 | 8,799,323 | -8,160 | 1.22% | 54,994,398 |
| 2013-08-16 | 2013-08-13 | 6.348 | 8,807,483 | +8,160 | 1.22% | 55,908,854 |
| 2013-08-15 | 2013-08-12 | 6.372 | 8,799,323 | +408 | 1.22% | 56,072,719 |
| 2013-08-09 | 2013-08-07 | 6.372 | 8,798,915 | +2,040 | 1.22% | 56,070,119 |
| 2013-08-08 | 2013-08-06 | 6.446 | 8,796,875 | +7,344 | 1.22% | 56,703,933 |
| 2013-08-05 | 2013-08-01 | 6.519 | 8,789,531 | +2,040 | 1.22% | 57,302,867 |
| 2013-08-02 | 2013-07-31 | 6.397 | 8,787,491 | +8,160 | 1.22% | 56,212,696 |
| 2013-08-01 | 2013-07-30 | 6.470 | 8,779,331 | +6,528 | 1.22% | 56,806,020 |
| 2013-07-31 | 2013-07-29 | 6.519 | 8,772,803 | +38,268 | 1.22% | 57,193,810 |
| 2013-07-29 | 2013-07-25 | 6.691 | 8,734,535 | -2,448 | 1.21% | 58,442,858 |
| 2013-07-26 | 2013-07-24 | 6.470 | 8,736,983 | +2,448 | 1.21% | 56,532,010 |
| 2013-07-25 | 2013-07-23 | 6.372 | 8,734,535 | -3,264 | 1.21% | 55,659,865 |
| 2013-07-24 | 2013-07-22 | 6.446 | 8,737,799 | +4,896 | 1.21% | 56,323,134 |
| 2013-07-23 | 2013-07-19 | 6.103 | 8,732,903 | -4,080 | 1.21% | 53,295,065 |
| 2013-07-18 | 2013-07-16 | 5.784 | 8,736,983 | +2,040 | 1.21% | 50,536,191 |
| 2013-06-26 | 2013-06-24 | 6.323 | 8,734,943 | -1,632 | 1.21% | 55,234,292 |
| 2013-06-25 | 2013-06-21 | 6.716 | 8,736,575 | -53,449 | 1.21% | 58,670,634 |
| 2013-06-24 | 2013-06-20 | 6.667 | 8,790,024 | +31,825 | 1.22% | 58,598,699 |
| 2013-06-21 | 2013-06-19 | 6.838 | 8,758,199 | -24,481 | 1.21% | 59,889,133 |
| 2013-06-20 | 2013-06-18 | 7.010 | 8,782,680 | +24,889 | 1.22% | 61,563,330 |
| 2013-06-03 | 2013-05-30 | 6.446 | 8,757,791 | +8,568 | 1.21% | 56,452,000 |
| 2013-05-31 | 2013-05-29 | 6.667 | 8,749,223 | -6,120 | 1.21% | 58,326,699 |
| 2013-05-27 | 2013-05-23 | 6.642 | 8,755,343 | +4,080 | 1.21% | 58,152,912 |
| 2013-05-22 | 2013-05-20 | 6.470 | 8,751,263 | -1,224 | 1.21% | 56,624,408 |
| 2013-05-21 | 2013-05-16 | 6.372 | 8,752,487 | +2,040 | 1.21% | 55,774,262 |
| 2013-05-20 | 2013-05-15 | 6.372 | 8,750,447 | +6,120 | 1.21% | 55,761,262 |
| 2013-05-02 | 2013-04-29 | 5.980 | 8,744,327 | -9,792 | 1.21% | 52,293,201 |
| 2013-04-29 | 2013-04-25 | 5.907 | 8,754,119 | +9,792 | 1.21% | 51,708,090 |
| 2013-04-23 | 2013-04-19 | 5.564 | 8,744,327 | +4,080 | 1.21% | 48,649,822 |
| 2013-04-22 | 2013-04-18 | 5.490 | 8,740,247 | +4,080 | 1.21% | 47,984,474 |
| 2013-04-18 | 2013-04-16 | 5.833 | 8,736,167 | -20,400 | 1.21% | 50,959,704 |
| 2013-04-17 | 2013-04-15 | 6.029 | 8,756,567 | +3,264 | 1.21% | 52,795,632 |
| 2013-04-10 | 2013-04-08 | 6.078 | 8,753,303 | -4,080 | 1.21% | 53,205,025 |
| 2013-04-08 | 2013-04-03 | 6.299 | 8,757,383 | -4,081 | 1.21% | 55,161,552 |
| 2013-03-22 | 2013-03-20 | 6.127 | 8,761,464 | +1,225 | 1.21% | 53,684,103 |
| 2013-03-14 | 2013-03-12 | 6.348 | 8,760,239 | +8,160 | 1.21% | 55,608,955 |
| 2013-03-12 | 2013-03-08 | 6.519 | 8,752,079 | +16,320 | 1.21% | 57,058,701 |
| 2013-03-07 | 2013-03-05 | 6.225 | 8,735,759 | -48,226 | 1.21% | 54,383,026 |
| 2013-03-06 | 2013-03-04 | 6.176 | 8,783,985 | -4,080 | 1.22% | 54,252,673 |
| 2013-03-04 | 2013-02-28 | 6.225 | 8,788,065 | -12,240 | 1.22% | 54,708,649 |
| 2013-03-01 | 2013-02-27 | 6.103 | 8,800,305 | -9,793 | 1.22% | 53,706,405 |
| 2013-02-28 | 2013-02-26 | 5.760 | 8,810,098 | +8,569 | 1.22% | 50,743,172 |
| 2013-02-27 | 2013-02-25 | 6.225 | 8,801,529 | -2,040 | 1.22% | 54,792,467 |
| 2013-02-26 | 2013-02-22 | 6.495 | 8,803,569 | -11,425 | 1.22% | 57,178,618 |
| 2013-02-25 | 2013-02-21 | 6.299 | 8,814,994 | +7,753 | 1.22% | 55,524,436 |
| 2013-02-22 | 2013-02-20 | 5.956 | 8,807,241 | +3,672 | 1.22% | 52,453,584 |
| 2013-02-21 | 2013-02-19 | 5.637 | 8,803,569 | -25,297 | 1.22% | 49,626,725 |
| 2013-02-18 | 2013-02-14 | 5.466 | 8,828,866 | +11,424 | 1.23% | 48,254,609 |
| 2013-02-15 | 2013-02-08 | 5.466 | 8,817,442 | +13,873 | 1.23% | 48,192,170 |
| 2013-02-14 | 2013-02-07 | 5.343 | 8,803,569 | +8,160 | 1.22% | 47,037,505 |
| 2013-02-08 | 2013-02-06 | 5.564 | 8,795,409 | +78,952 | 1.22% | 48,934,021 |
| 2013-02-07 | 2013-02-05 | 5.515 | 8,716,457 | -44,881 | 1.21% | 48,067,499 |
| 2013-02-06 | 2013-02-04 | 5.711 | 8,761,338 | -8,160 | 1.22% | 50,032,864 |
| 2013-02-04 | 2013-01-31 | 5.318 | 8,769,498 | +40,801 | 1.22% | 46,640,530 |
| 2013-01-30 | 2013-01-28 | 5.343 | 8,728,697 | -8,160 | 1.22% | 46,637,464 |
| 2013-01-29 | 2013-01-25 | 5.417 | 8,736,857 | -8,160 | 1.22% | 47,323,462 |
| 2013-01-21 | 2013-01-17 | 5.490 | 8,745,017 | -9,793 | 1.22% | 48,010,661 |
| 2013-01-15 | 2013-01-11 | 5.564 | 8,754,810 | -12,240 | 1.22% | 48,708,145 |
| 2013-01-14 | 2013-01-10 | 5.613 | 8,767,050 | +9,792 | 1.22% | 49,205,990 |
| 2013-01-11 | 2013-01-09 | 5.490 | 8,757,258 | +8,160 | 1.22% | 48,077,865 |
| 2013-01-09 | 2013-01-07 | 5.515 | 8,749,098 | -20,808 | 1.22% | 48,247,500 |
| 2013-01-08 | 2013-01-04 | 5.220 | 8,769,906 | -19,993 | 1.22% | 45,782,927 |
| 2013-01-04 | 2013-01-02 | 5.318 | 8,789,899 | -41,209 | 1.23% | 46,749,033 |
| 2013-01-03 | 2012-12-31 | 5.122 | 8,831,108 | -24,072 | 1.23% | 45,236,656 |
| 2012-12-28 | 2012-12-24 | 5.122 | 8,855,180 | -24,481 | 1.24% | 45,359,963 |
| 2012-12-21 | 2012-12-19 | 5.049 | 8,879,661 | -3,264 | 1.24% | 44,836,775 |
| 2012-12-20 | 2012-12-18 | 5.049 | 8,882,925 | +87,088 | 1.24% | 44,853,256 |
| 2012-12-19 | 2012-12-17 | 5.173 | 8,795,837 | -8,081 | 1.24% | 45,502,082 |
| 2012-12-13 | 2012-12-11 | 5.025 | 8,803,918 | +4,041 | 1.24% | 44,236,406 |
| 2012-12-12 | 2012-12-10 | 5.297 | 8,799,877 | -4,041 | 1.24% | 46,612,048 |
| 2012-12-11 | 2012-12-07 | 5.297 | 8,803,918 | -3,232 | 1.24% | 46,633,453 |
| 2012-12-10 | 2012-12-06 | 5.297 | 8,807,150 | -48,481 | 1.24% | 46,650,572 |
| 2012-12-07 | 2012-12-05 | 5.322 | 8,855,631 | +24,241 | 1.25% | 47,126,565 |
| 2012-12-06 | 2012-12-04 | 5.049 | 8,831,390 | -8,484 | 1.24% | 44,593,036 |
| 2012-12-04 | 2012-11-30 | 4.876 | 8,839,874 | -4,445 | 1.25% | 43,104,252 |
| 2012-12-03 | 2012-11-29 | 4.876 | 8,844,319 | -191,904 | 1.25% | 43,125,926 |
| 2012-11-30 | 2012-11-28 | 4.604 | 9,036,223 | +48,481 | 1.27% | 41,601,376 |
| 2012-11-29 | 2012-11-27 | 4.604 | 8,987,742 | +8,080 | 1.27% | 41,378,177 |
| 2012-11-28 | 2012-11-26 | 4.629 | 8,979,662 | +8,080 | 1.27% | 41,563,241 |
| 2012-11-27 | 2012-11-23 | 4.307 | 8,971,582 | +20,201 | 1.26% | 38,639,019 |
| 2012-11-26 | 2012-11-22 | 4.010 | 8,951,381 | +4,040 | 1.26% | 35,893,257 |
| 2012-11-19 | 2012-11-15 | 3.936 | 8,947,341 | +8,080 | 1.26% | 35,212,667 |
| 2012-11-13 | 2012-11-09 | 4.010 | 8,939,261 | +20,201 | 1.26% | 35,844,658 |
| 2012-11-09 | 2012-11-07 | 4.084 | 8,919,060 | +20,200 | 1.26% | 36,425,946 |
| 2012-11-08 | 2012-11-06 | 4.134 | 8,898,860 | -4,848 | 1.25% | 36,783,975 |
| 2012-11-01 | 2012-10-30 | 3.762 | 8,903,708 | -20,201 | 1.25% | 33,498,264 |
| 2012-10-31 | 2012-10-29 | 3.812 | 8,923,909 | -2,424 | 1.26% | 34,016,033 |
| 2012-10-30 | 2012-10-26 | 3.960 | 8,926,333 | +102,215 | 1.26% | 35,350,933 |
| 2012-10-29 | 2012-10-25 | 4.035 | 8,824,118 | +22,220 | 1.24% | 35,601,371 |
| 2012-10-26 | 2012-10-24 | 4.109 | 8,801,898 | +48,482 | 1.24% | 36,165,313 |
| 2012-10-25 | 2012-10-22 | 4.059 | 8,753,416 | +277,278 | 1.23% | 35,532,783 |
| 2012-10-24 | 2012-10-19 | 4.010 | 8,476,138 | +36,361 | 1.21% | 33,987,627 |
| 2012-10-19 | 2012-10-17 | 3.936 | 8,439,777 | +4,848 | 1.21% | 33,215,126 |
| 2012-10-17 | 2012-10-15 | 3.837 | 8,434,929 | -3,636 | 1.21% | 32,360,926 |
| 2012-10-16 | 2012-10-12 | 3.861 | 8,438,565 | +27,876 | 1.21% | 32,583,746 |
| 2012-10-15 | 2012-10-11 | 4.084 | 8,410,689 | +40,806 | 1.20% | 34,349,730 |
| 2012-10-05 | 2012-10-03 | 4.406 | 8,369,883 | -73,126 | 1.20% | 36,876,288 |
| 2012-10-04 | 2012-09-28 | 4.356 | 8,443,009 | +40,401 | 1.21% | 36,780,509 |
| 2012-10-03 | 2012-09-27 | 4.307 | 8,402,608 | +20,604 | 1.20% | 36,188,548 |
| 2012-09-28 | 2012-09-26 | 4.356 | 8,382,004 | +40,401 | 1.20% | 36,514,751 |
| 2012-09-27 | 2012-09-25 | 4.307 | 8,341,603 | -20,200 | 1.19% | 35,925,810 |
| 2012-09-26 | 2012-09-24 | 4.158 | 8,361,803 | +3,232 | 1.20% | 34,770,987 |
| 2012-09-24 | 2012-09-20 | 4.183 | 8,358,571 | -20,201 | 1.20% | 34,964,438 |
| 2012-09-20 | 2012-09-18 | 4.109 | 8,378,772 | +20,201 | 1.20% | 34,426,769 |
| 2012-09-19 | 2012-09-17 | 4.084 | 8,358,571 | -28,281 | 1.20% | 34,136,877 |
| 2012-09-18 | 2012-09-14 | 4.307 | 8,386,852 | +28,281 | 1.20% | 36,120,690 |
| 2012-09-17 | 2012-09-13 | 4.010 | 8,358,571 | -22,221 | 1.20% | 33,516,207 |
| 2012-09-14 | 2012-09-12 | 3.960 | 8,380,792 | +69,490 | 1.20% | 33,190,428 |
| 2012-09-06 | 2012-09-04 | 3.767 | 8,311,302 | -20,201 | 1.19% | 31,305,684 |
| 2012-09-05 | 2012-09-03 | 3.818 | 8,331,503 | +300,166 | 1.19% | 31,808,737 |
| 2012-08-31 | 2012-08-29 | 3.639 | 8,031,337 | -11,708 | 1.19% | 29,222,206 |
| 2012-08-30 | 2012-08-28 | 3.613 | 8,043,045 | +11,708 | 1.19% | 29,058,715 |
| 2012-08-24 | 2012-08-22 | 3.664 | 8,031,337 | +4,684 | 1.19% | 29,427,996 |
| 2012-07-06 | 2012-07-04 | 3.690 | 8,026,653 | -11,708 | 1.05% | 29,616,503 |
| 2012-06-20 | 2012-06-18 | 3.587 | 8,038,361 | -4,684 | 1.05% | 28,835,822 |
| 2012-06-06 | 2012-06-04 | 3.331 | 8,043,045 | +3,903 | 1.05% | 26,791,723 |
| 2012-05-30 | 2012-05-28 | 3.485 | 8,039,142 | -3,903 | 1.05% | 28,014,663 |
| 2012-05-25 | 2012-05-23 | 3.434 | 8,043,045 | +6,635 | 1.05% | 27,616,084 |
| 2012-03-22 | 2012-03-20 | 3.536 | 8,036,410 | -3,512 | 1.05% | 28,416,983 |
| 2012-03-19 | 2012-03-15 | 3.664 | 8,039,922 | +1,951 | 1.05% | 29,459,453 |
| 2012-03-16 | 2012-03-14 | 3.664 | 8,037,971 | -6,244 | 1.05% | 29,452,304 |
| 2012-03-09 | 2012-03-07 | 3.587 | 8,044,215 | -1,171 | 1.05% | 28,856,822 |
| 2012-03-08 | 2012-03-06 | 3.664 | 8,045,386 | +8,586 | 1.05% | 29,479,473 |
| 2012-03-01 | 2012-02-28 | 3.844 | 8,036,800 | -8,586 | 1.05% | 30,889,524 |
| 2012-02-29 | 2012-02-27 | 3.844 | 8,045,386 | -23,026 | 1.05% | 30,922,525 |
| 2012-02-28 | 2012-02-24 | 3.690 | 8,068,412 | -5,464 | 1.05% | 29,770,584 |
| 2012-02-24 | 2012-02-22 | 3.664 | 8,073,876 | +5,464 | 1.06% | 29,583,865 |
| 2012-02-21 | 2012-02-17 | 3.587 | 8,068,412 | +8,586 | 1.05% | 28,943,624 |
| 2012-02-14 | 2012-02-10 | 3.434 | 8,059,826 | +8,586 | 1.05% | 27,673,702 |
| 2012-02-10 | 2012-02-08 | 3.510 | 8,051,240 | +69,242 | 1.05% | 28,263,122 |
| 2012-02-08 | 2012-02-06 | 3.331 | 7,981,998 | +11,708 | 1.05% | 26,588,373 |
| 2011-12-22 | 2011-12-20 | 2.767 | 7,970,290 | +73,799 | 1.05% | 22,056,403 |
| 2011-12-09 | 2011-12-07 | 2.871 | 7,896,491 | +1,160 | 1.05% | 22,669,080 |
| 2011-12-01 | 2011-11-29 | 3.026 | 7,895,331 | +11,600 | 1.05% | 23,890,926 |
| 2011-11-29 | 2011-11-25 | 3.078 | 7,883,731 | -7,733 | 1.05% | 24,263,617 |
| 2011-11-23 | 2011-11-21 | 3.233 | 7,891,464 | +3,866 | 1.05% | 25,511,992 |
| 2011-11-22 | 2011-11-18 | 3.517 | 7,887,598 | -8,893 | 1.05% | 27,743,449 |
| 2011-11-08 | 2011-11-04 | 3.543 | 7,896,491 | +7,733 | 1.05% | 27,978,955 |
| 2011-11-07 | 2011-11-03 | 3.543 | 7,888,758 | -10,053 | 1.05% | 27,951,555 |
| 2011-11-01 | 2011-10-28 | 3.491 | 7,898,811 | +10,053 | 1.05% | 27,578,603 |
| 2011-10-31 | 2011-10-27 | 3.440 | 7,888,758 | +247,220 | 1.05% | 27,135,451 |
| 2011-10-26 | 2011-10-24 | 3.310 | 7,641,538 | +3,866 | 1.03% | 25,296,913 |
| 2011-10-24 | 2011-10-20 | 3.336 | 7,637,672 | +1,933 | 1.03% | 25,481,647 |
| 2011-10-21 | 2011-10-19 | 3.362 | 7,635,739 | +4,640 | 1.03% | 25,672,680 |
| 2011-10-19 | 2011-10-17 | 3.517 | 7,631,099 | +8,120 | 1.03% | 26,841,252 |
| 2011-10-07 | 2011-10-04 | 3.052 | 7,622,979 | -1,160 | 1.03% | 23,263,953 |
| 2011-09-22 | 2011-09-20 | 3.621 | 7,624,139 | -7,733 | 1.03% | 27,605,500 |
| 2011-09-16 | 2011-09-14 | 3.828 | 7,631,872 | +3,867 | 1.03% | 29,212,557 |
| 2011-09-14 | 2011-09-09 | 4.171 | 7,628,005 | +249,281 | 1.03% | 31,815,742 |
| 2011-09-12 | 2011-09-08 | 4.144 | 7,378,724 | +7,480 | 1.03% | 30,578,731 |
| 2011-08-15 | 2011-08-11 | 3.850 | 7,371,244 | +1,122 | 1.03% | 28,379,829 |
| 2011-08-10 | 2011-08-08 | 4.064 | 7,370,122 | -153,619 | 1.03% | 29,951,926 |
| 2011-08-09 | 2011-08-05 | 4.278 | 7,523,741 | +3,741 | 1.05% | 32,185,504 |
| 2011-05-20 | 2011-05-18 | 4.893 | 7,520,000 | -1,792 | 1.05% | 36,793,866 |
| 2011-05-19 | 2011-05-17 | 4.839 | 7,521,792 | +6,943,883 | 1.05% | 36,400,419 |
| 2011-05-05 | 2011-05-03 | 5.133 | 577,909 | -3,740 | 0.08% | 2,966,656 |
| 2011-04-27 | 2011-04-21 | 5.160 | 581,649 | +37,402 | 0.08% | 3,001,406 |
| 2011-04-26 | 2011-04-20 | 5.107 | 544,247 | -22,441 | 0.08% | 2,779,303 |
| 2011-04-21 | 2011-04-19 | 5.080 | 566,688 | +1,791 | 0.08% | 2,878,751 |
| 2011-04-19 | 2011-04-15 | 5.133 | 564,897 | -3,740 | 0.08% | 2,899,860 |
| 2011-04-15 | 2011-04-13 | 5.133 | 568,637 | +3,740 | 0.08% | 2,919,059 |
| 2011-04-06 | 2011-04-01 | 4.973 | 564,897 | +7,481 | 0.08% | 2,809,239 |
| 2011-03-22 | 2011-03-18 | 4.839 | 557,416 | +1,122 | 0.08% | 2,697,519 |
| 2011-03-16 | 2011-03-14 | 5.053 | 556,294 | +3,740 | 0.08% | 2,811,077 |
| 2011-02-28 | 2011-02-24 | 4.946 | 552,554 | -7,481 | 0.08% | 2,733,084 |
| 2011-02-25 | 2011-02-23 | 5.160 | 560,035 | +1,871 | 0.08% | 2,889,874 |
| 2011-02-23 | 2011-02-21 | 5.267 | 558,164 | +11,220 | 0.08% | 2,939,913 |
| 2011-02-22 | 2011-02-18 | 5.321 | 546,944 | +11,221 | 0.08% | 2,910,063 |
| 2011-02-21 | 2011-02-17 | 5.321 | 535,723 | +9,350 | 0.07% | 2,850,361 |
| 2011-02-16 | 2011-02-14 | 5.374 | 526,373 | +876 | 0.07% | 2,828,760 |
| 2011-02-07 | 2011-01-31 | 5.401 | 525,497 | +32,165 | 0.07% | 2,838,103 |
| 2011-01-11 | 2011-01-07 | 5.534 | 493,332 | -7,480 | 0.07% | 2,730,336 |
| 2011-01-07 | 2011-01-05 | 5.615 | 500,812 | -7,480 | 0.07% | 2,811,904 |
| 2010-12-23 | 2010-12-21 | 5.455 | 508,292 | +5,032 | 0.07% | 2,772,634 |
| 2010-12-21 | 2010-12-17 | 5.482 | 503,260 | -4,444 | 0.07% | 2,758,775 |
| 2010-12-17 | 2010-12-15 | 5.401 | 507,704 | -4,443 | 0.07% | 2,742,006 |
| 2010-12-16 | 2010-12-14 | 5.401 | 512,147 | +8,887 | 0.07% | 2,766,002 |
| 2010-12-08 | 2010-12-06 | 5.563 | 503,260 | -7,406 | 0.07% | 2,799,545 |
| 2010-12-07 | 2010-12-03 | 5.536 | 510,666 | -7,406 | 0.07% | 2,826,954 |
| 2010-12-02 | 2010-11-30 | 5.428 | 518,072 | +7,406 | 0.07% | 2,811,992 |
| 2010-11-26 | 2010-11-24 | 5.482 | 510,666 | +7,406 | 0.07% | 2,799,374 |
| 2010-11-15 | 2010-11-11 | 5.779 | 503,260 | +11,110 | 0.07% | 2,908,266 |
| 2010-11-08 | 2010-11-04 | 5.725 | 492,150 | +7,406 | 0.07% | 2,817,482 |
| 2010-11-04 | 2010-11-02 | 5.779 | 484,744 | +7,406 | 0.07% | 2,801,264 |
| 2010-10-22 | 2010-10-20 | 5.806 | 477,338 | +18,516 | 0.07% | 2,771,356 |
| 2010-10-20 | 2010-10-18 | 5.887 | 458,822 | +370 | 0.06% | 2,701,025 |
| 2010-10-19 | 2010-10-15 | 5.887 | 458,452 | +14,813 | 0.06% | 2,698,847 |
| 2010-10-18 | 2010-10-14 | 6.076 | 443,639 | +10,369 | 0.06% | 2,695,505 |
| 2010-10-14 | 2010-10-12 | 6.157 | 433,270 | +29,625 | 0.06% | 2,667,604 |
| 2010-10-13 | 2010-10-11 | 6.211 | 403,645 | +13,332 | 0.06% | 2,507,005 |
| 2010-10-12 | 2010-10-08 | 6.427 | 390,313 | -11,110 | 0.06% | 2,508,522 |
| 2010-10-11 | 2010-10-07 | 6.346 | 401,423 | +14,813 | 0.06% | 2,547,405 |
| 2010-09-30 | 2010-09-28 | 6.184 | 386,610 | +370 | 0.05% | 2,390,762 |
| 2010-09-13 | 2010-09-09 | 6.346 | 386,240 | -11,109 | 0.05% | 2,451,055 |
| 2010-09-10 | 2010-09-08 | 6.373 | 397,349 | -371 | 0.06% | 2,532,282 |
| 2010-09-08 | 2010-09-06 | 6.400 | 397,720 | -12,961 | 0.06% | 2,545,386 |
| 2010-09-07 | 2010-09-03 | 6.373 | 410,681 | -18,516 | 0.06% | 2,617,246 |
| 2010-09-06 | 2010-09-02 | 6.184 | 429,197 | +270 | 0.06% | 2,654,117 |
| 2010-08-31 | 2010-08-27 | 6.076 | 428,927 | -11,110 | 0.06% | 2,606,116 |
| 2010-08-25 | 2010-08-23 | 6.076 | 440,037 | -74,063 | 0.06% | 2,673,619 |
| 2010-08-24 | 2010-08-20 | 6.130 | 514,100 | -103,688 | 0.07% | 3,151,384 |
| 2010-08-16 | 2010-08-12 | 6.211 | 617,788 | -4,444 | 0.09% | 3,837,030 |
| 2010-08-12 | 2010-08-10 | 6.346 | 622,232 | -12,221 | 0.09% | 3,948,645 |
| 2010-08-10 | 2010-08-06 | 6.427 | 634,453 | +22,219 | 0.09% | 4,077,597 |
| 2010-08-09 | 2010-08-05 | 6.535 | 612,234 | +9,999 | 0.09% | 4,000,927 |
| 2010-08-05 | 2010-08-03 | 6.211 | 602,235 | +6,666 | 0.09% | 3,740,431 |
| 2010-08-04 | 2010-08-02 | 6.157 | 595,569 | -14,813 | 0.08% | 3,666,864 |
| 2010-08-03 | 2010-07-30 | 6.130 | 610,382 | -35,921 | 0.09% | 3,741,584 |
| 2010-07-28 | 2010-07-26 | 6.402 | 646,303 | -28,884 | 0.09% | 4,137,523 |
| 2010-07-27 | 2010-07-23 | 6.402 | 675,187 | -56 | 0.10% | 4,322,433 |
| 2010-07-26 | 2010-07-22 | 6.374 | 675,243 | -14,558 | 0.10% | 4,304,239 |
| 2010-07-22 | 2010-07-20 | 6.264 | 689,801 | -7,279 | 0.10% | 4,321,226 |
| 2010-07-21 | 2010-07-19 | 6.264 | 697,080 | +3,639 | 0.10% | 4,366,825 |
| 2010-07-19 | 2010-07-15 | 6.319 | 693,441 | -7,279 | 0.10% | 4,382,134 |
| 2010-07-16 | 2010-07-14 | 6.374 | 700,720 | +28,389 | 0.10% | 4,466,638 |
| 2010-07-15 | 2010-07-13 | 6.402 | 672,331 | +163,781 | 0.10% | 4,304,150 |
| 2010-07-13 | 2010-07-09 | 6.264 | 508,550 | +3,640 | 0.07% | 3,185,788 |
| 2010-07-12 | 2010-07-08 | 6.210 | 504,910 | -44,039 | 0.07% | 3,135,239 |
| 2010-07-06 | 2010-07-02 | 6.264 | 548,949 | -14,923 | 0.08% | 3,438,865 |
| 2010-07-02 | 2010-06-29 | 5.852 | 563,872 | -24,749 | 0.08% | 3,299,958 |
| 2010-06-30 | 2010-06-28 | 5.935 | 588,621 | -13,102 | 0.09% | 3,493,315 |
| 2010-06-29 | 2010-06-25 | 5.935 | 601,723 | +21,837 | 0.09% | 3,571,073 |
| 2010-06-28 | 2010-06-24 | 5.852 | 579,886 | +9,789 | 0.08% | 3,393,677 |
| 2010-06-25 | 2010-06-23 | 5.523 | 570,097 | +21,838 | 0.08% | 3,148,423 |
| 2010-06-18 | 2010-06-15 | 5.633 | 548,259 | -10,919 | 0.08% | 3,088,076 |
| 2010-06-17 | 2010-06-14 | 5.605 | 559,178 | -10,919 | 0.08% | 3,134,213 |
| 2010-06-15 | 2010-06-11 | 5.440 | 570,097 | +7,279 | 0.08% | 3,101,432 |
| 2010-06-02 | 2010-05-31 | 5.523 | 562,818 | +10,919 | 0.08% | 3,108,224 |
| 2010-06-01 | 2010-05-28 | 5.495 | 551,899 | +7,279 | 0.08% | 3,032,759 |
| 2010-05-10 | 2010-05-06 | 6.072 | 544,620 | -1,819 | 0.08% | 3,307,000 |
| 2010-05-06 | 2010-05-04 | 6.182 | 546,439 | -10,919 | 0.08% | 3,378,100 |
| 2010-05-04 | 2010-04-30 | 6.264 | 557,358 | +53,138 | 0.08% | 3,491,543 |
| 2010-04-21 | 2010-04-19 | 6.100 | 504,220 | -2,548 | 0.07% | 3,075,540 |
| 2010-04-20 | 2010-04-16 | 6.182 | 506,768 | +2,184 | 0.07% | 3,132,853 |
| 2010-04-19 | 2010-04-15 | 6.292 | 504,584 | -7,279 | 0.07% | 3,174,807 |
| 2010-04-13 | 2010-04-09 | 6.539 | 511,863 | -1,456 | 0.07% | 3,347,179 |
| 2010-04-08 | 2010-04-01 | 6.457 | 513,319 | -47,315 | 0.07% | 3,314,389 |
| 2010-04-07 | 2010-03-31 | 6.319 | 560,634 | -72,791 | 0.08% | 3,542,873 |
| 2010-03-24 | 2010-03-22 | 6.264 | 633,425 | -14,559 | 0.09% | 3,968,061 |
| 2010-03-23 | 2010-03-19 | 6.155 | 647,984 | +14,559 | 0.09% | 3,988,050 |
| 2010-03-16 | 2010-03-12 | 6.155 | 633,425 | +1,455 | 0.09% | 3,898,446 |
| 2010-03-10 | 2010-03-08 | 6.210 | 631,970 | -29,116 | 0.09% | 3,924,219 |
| 2010-03-09 | 2010-03-05 | 6.155 | 661,086 | +10,918 | 0.10% | 4,068,687 |
| 2010-03-08 | 2010-03-04 | 6.155 | 650,168 | +15,287 | 0.09% | 4,001,492 |
| 2010-03-05 | 2010-03-03 | 6.210 | 634,881 | +3,639 | 0.09% | 3,942,295 |
| 2010-03-02 | 2010-02-26 | 5.990 | 631,242 | +7,279 | 0.09% | 3,780,948 |
| 2010-02-23 | 2010-02-19 | 5.962 | 623,963 | +10,919 | 0.09% | 3,720,205 |
| 2010-02-22 | 2010-02-18 | 6.017 | 613,044 | +3,640 | 0.09% | 3,688,791 |
| 2010-02-19 | 2010-02-17 | 6.045 | 609,404 | +9,827 | 0.09% | 3,683,632 |
| 2010-02-05 | 2010-02-03 | 6.484 | 599,577 | +7,279 | 0.09% | 3,887,812 |
| 2010-01-28 | 2010-01-26 | 6.155 | 592,298 | -3,640 | 0.09% | 3,645,328 |
| 2010-01-26 | 2010-01-22 | 6.402 | 595,938 | +728 | 0.09% | 3,815,095 |
| 2010-01-25 | 2010-01-21 | 6.484 | 595,210 | -3,639 | 0.09% | 3,859,495 |
| 2010-01-22 | 2010-01-20 | 6.704 | 598,849 | -14,559 | 0.09% | 4,014,722 |
| 2010-01-18 | 2010-01-14 | 6.759 | 613,408 | +7,279 | 0.09% | 4,146,034 |
| 2010-01-14 | 2010-01-12 | 7.061 | 606,129 | -9,099 | 0.09% | 4,280,027 |
| 2010-01-13 | 2010-01-11 | 6.869 | 615,228 | +36,396 | 0.09% | 4,225,951 |
| 2010-01-07 | 2010-01-05 | 7.721 | 578,832 | +551 | 0.08% | 4,469,313 |
| 2010-01-06 | 2010-01-04 | 7.721 | 578,281 | -1,807 | 0.08% | 4,465,058 |
| 2010-01-05 | 2009-12-31 | 7.749 | 580,088 | +18,067 | 0.08% | 4,495,065 |
| 2010-01-04 | 2009-12-29 | 7.278 | 562,021 | -72,268 | 0.08% | 4,090,650 |
| 2009-12-30 | 2009-12-28 | 7.223 | 634,289 | -46,974 | 0.09% | 4,581,542 |
| 2009-12-29 | 2009-12-24 | 6.946 | 681,263 | -21,680 | 0.10% | 4,732,303 |
| 2009-12-28 | 2009-12-22 | 6.919 | 702,943 | -20,235 | 0.10% | 4,863,446 |
| 2009-12-23 | 2009-12-21 | 6.919 | 723,178 | -54,201 | 0.11% | 5,003,446 |
| 2009-12-22 | 2009-12-18 | 6.697 | 777,379 | -18,067 | 0.11% | 5,206,336 |
| 2009-12-15 | 2009-12-11 | 7.029 | 795,446 | -6,504 | 0.12% | 5,591,501 |
| 2009-12-14 | 2009-12-10 | 7.112 | 801,950 | -108,402 | 0.12% | 5,703,802 |
| 2009-12-09 | 2009-12-07 | 7.112 | 910,352 | -3,614 | 0.13% | 6,474,802 |
| 2009-12-08 | 2009-12-04 | 7.029 | 913,966 | -12,647 | 0.13% | 6,424,625 |
| 2009-12-07 | 2009-12-03 | 7.195 | 926,613 | -112,015 | 0.13% | 6,667,388 |
| 2009-12-04 | 2009-12-02 | 7.195 | 1,038,628 | -236,316 | 0.15% | 7,473,386 |
| 2009-12-03 | 2009-12-01 | 7.057 | 1,274,944 | +109,486 | 0.19% | 8,997,364 |
| 2009-12-02 | 2009-11-30 | 6.697 | 1,165,458 | +98,284 | 0.17% | 7,805,415 |
| 2009-12-01 | 2009-11-27 | 6.116 | 1,067,174 | +4,698 | 0.16% | 6,526,969 |
| 2009-11-26 | 2009-11-24 | 6.365 | 1,062,476 | -7,227 | 0.15% | 6,762,869 |
| 2009-11-24 | 2009-11-20 | 6.393 | 1,069,703 | +18,067 | 0.16% | 6,838,474 |
| 2009-11-18 | 2009-11-16 | 6.642 | 1,051,636 | -8,311 | 0.15% | 6,984,908 |
| 2009-11-11 | 2009-11-09 | 6.642 | 1,059,947 | -6,143 | 0.15% | 7,040,109 |
| 2009-11-10 | 2009-11-06 | 6.504 | 1,066,090 | +3,614 | 0.16% | 6,933,392 |
| 2009-11-09 | 2009-11-05 | 6.421 | 1,062,476 | +7,226 | 0.15% | 6,821,677 |
| 2009-11-05 | 2009-11-03 | 6.559 | 1,055,250 | +20,597 | 0.15% | 6,921,301 |
| 2009-11-04 | 2009-11-02 | 6.697 | 1,034,653 | +9,033 | 0.15% | 6,929,376 |
| 2009-11-03 | 2009-10-30 | 6.919 | 1,025,620 | -28,546 | 0.15% | 7,095,949 |
| 2009-10-30 | 2009-10-28 | 6.725 | 1,054,166 | -152,124 | 0.15% | 7,089,234 |
| 2009-10-29 | 2009-10-27 | 6.808 | 1,206,290 | +32,521 | 0.18% | 8,212,414 |
| 2009-10-27 | 2009-10-22 | 6.780 | 1,173,769 | +112,015 | 0.17% | 7,958,528 |
| 2009-10-23 | 2009-10-21 | 6.670 | 1,061,754 | +14,454 | 0.15% | 7,081,495 |
| 2009-10-21 | 2009-10-19 | 6.614 | 1,047,300 | +3,613 | 0.15% | 6,927,125 |
| 2009-10-19 | 2009-10-15 | 6.780 | 1,043,687 | -175,250 | 0.15% | 7,076,530 |
| 2009-10-16 | 2009-10-14 | 6.919 | 1,218,937 | +281,846 | 0.18% | 8,433,450 |
| 2009-10-15 | 2009-10-13 | 6.780 | 937,091 | +50,948 | 0.14% | 6,353,776 |
| 2009-10-14 | 2009-10-12 | 7.029 | 886,143 | +133,696 | 0.13% | 6,229,046 |
| 2009-10-13 | 2009-10-09 | 6.587 | 752,447 | -5,420 | 0.11% | 4,956,064 |
| 2009-10-12 | 2009-10-08 | 6.725 | 757,867 | +141,284 | 0.11% | 5,096,632 |
| 2009-10-09 | 2009-10-07 | 6.725 | 616,583 | +173,805 | 0.09% | 4,146,502 |
| 2009-10-06 | 2009-10-02 | 5.812 | 442,778 | -84,193 | 0.06% | 2,573,294 |
| 2009-10-05 | 2009-09-30 | 5.922 | 526,971 | +446 | 0.08% | 3,120,933 |
| 2009-09-30 | 2009-09-28 | 5.673 | 526,525 | -3,613 | 0.08% | 2,987,149 |
| 2009-09-29 | 2009-09-25 | 6.033 | 530,138 | +58,898 | 0.08% | 3,198,375 |
| 2009-09-28 | 2009-09-24 | 6.254 | 471,240 | +43,361 | 0.07% | 2,947,370 |
| 2009-09-25 | 2009-09-23 | 6.144 | 427,879 | -97,562 | 0.06% | 2,628,803 |
| 2009-09-24 | 2009-09-22 | 6.171 | 525,441 | -14,092 | 0.08% | 3,242,745 |
| 2009-09-23 | 2009-09-21 | 6.171 | 539,533 | +11,924 | 0.08% | 3,329,714 |
| 2009-09-22 | 2009-09-18 | 6.005 | 527,609 | -25,294 | 0.08% | 3,168,516 |
| 2009-09-21 | 2009-09-17 | 6.227 | 552,903 | -378,323 | 0.08% | 3,442,829 |
| 2009-09-18 | 2009-09-16 | 6.365 | 931,226 | +470,103 | 0.14% | 5,927,437 |
| 2009-09-17 | 2009-09-15 | 5.397 | 461,123 | -18,067 | 0.07% | 2,488,487 |
| 2009-09-16 | 2009-09-14 | 5.341 | 479,190 | -7,226 | 0.07% | 2,559,464 |
| 2009-09-15 | 2009-09-11 | 5.314 | 486,416 | -18,067 | 0.07% | 2,584,599 |
| 2009-09-14 | 2009-09-10 | 5.480 | 504,483 | +9,395 | 0.07% | 2,764,367 |
| 2009-09-11 | 2009-09-09 | 5.203 | 495,088 | +9,394 | 0.07% | 2,575,872 |
| 2009-09-08 | 2009-09-04 | 5.064 | 485,694 | -7,226 | 0.07% | 2,459,789 |
| 2009-09-07 | 2009-09-03 | 4.981 | 492,920 | -10,841 | 0.07% | 2,455,461 |
| 2009-09-03 | 2009-09-01 | 5.037 | 503,761 | +10,841 | 0.07% | 2,537,347 |
| 2009-09-02 | 2009-08-31 | 5.120 | 492,920 | -7,227 | 0.07% | 2,523,668 |
| 2009-08-27 | 2009-08-25 | 5.092 | 500,147 | +7,227 | 0.07% | 2,546,827 |
| 2009-08-21 | 2009-08-19 | 4.842 | 492,920 | +5,507 | 0.08% | 2,386,637 |
| 2009-08-20 | 2009-08-18 | 4.926 | 487,413 | -17,865 | 0.08% | 2,400,897 |
| 2009-08-14 | 2009-08-12 | 4.786 | 505,278 | +17,865 | 0.08% | 2,418,189 |
| 2009-08-11 | 2009-08-07 | 4.954 | 487,413 | -14,292 | 0.08% | 2,414,539 |
| 2009-08-07 | 2009-08-05 | 5.094 | 501,705 | -6,789 | 0.08% | 2,555,545 |
| 2009-08-06 | 2009-08-04 | 5.178 | 508,494 | -3,573 | 0.08% | 2,632,821 |
| 2009-08-04 | 2009-07-31 | 5.066 | 512,067 | -7,146 | 0.08% | 2,593,995 |
| 2009-08-03 | 2009-07-30 | 4.982 | 519,213 | +715 | 0.08% | 2,586,600 |
| 2009-07-31 | 2009-07-29 | 5.038 | 518,498 | +1,072 | 0.08% | 2,612,061 |
| 2009-07-29 | 2009-07-27 | 5.234 | 517,426 | -9,290 | 0.08% | 2,708,031 |
| 2009-07-28 | 2009-07-24 | 5.010 | 526,716 | -10,719 | 0.08% | 2,638,720 |
| 2009-07-27 | 2009-07-23 | 5.038 | 537,435 | -30,014 | 0.08% | 2,707,461 |
| 2009-07-24 | 2009-07-22 | 4.926 | 567,449 | -130,415 | 0.10% | 2,795,138 |
| 2009-07-23 | 2009-07-21 | 5.038 | 697,864 | +16,793 | 0.12% | 3,515,662 |
| 2009-07-22 | 2009-07-20 | 5.206 | 681,071 | +149,353 | 0.12% | 3,545,432 |
| 2009-07-21 | 2009-07-17 | 4.674 | 531,718 | -67,888 | 0.09% | 2,485,202 |
| 2009-07-20 | 2009-07-16 | 4.646 | 599,606 | -27,870 | 0.10% | 2,785,722 |
| 2009-07-17 | 2009-07-15 | 4.786 | 627,476 | +19,652 | 0.11% | 3,003,012 |
| 2009-07-16 | 2009-07-14 | 4.450 | 607,824 | +23,582 | 0.10% | 2,704,822 |
| 2009-07-15 | 2009-07-13 | 4.450 | 584,242 | +35,373 | 0.10% | 2,599,882 |
| 2009-07-14 | 2009-07-10 | 4.450 | 548,869 | -11,434 | 0.09% | 2,442,472 |
| 2009-07-13 | 2009-07-09 | 4.422 | 560,303 | +14,292 | 0.10% | 2,477,672 |
| 2009-07-10 | 2009-07-08 | 4.450 | 546,011 | -71,460 | 0.09% | 2,429,754 |
| 2009-07-09 | 2009-07-07 | 4.506 | 617,471 | +7,146 | 0.11% | 2,782,315 |
| 2009-07-08 | 2009-07-06 | 4.450 | 610,325 | +7,536 | 0.11% | 2,715,952 |
| 2009-07-07 | 2009-07-03 | 4.478 | 602,789 | +1,786 | 0.10% | 2,699,287 |
| 2009-07-06 | 2009-07-02 | 4.646 | 601,003 | -1,786 | 0.10% | 2,792,213 |
| 2009-07-03 | 2009-06-30 | 4.618 | 602,789 | -14,292 | 0.10% | 2,783,640 |
| 2009-07-02 | 2009-06-29 | 4.674 | 617,081 | +67,887 | 0.11% | 2,884,180 |
| 2009-06-30 | 2009-06-26 | 4.590 | 549,194 | +43,591 | 0.09% | 2,520,771 |
| 2009-06-29 | 2009-06-25 | 4.702 | 505,603 | -25,011 | 0.09% | 2,377,293 |
| 2009-06-26 | 2009-06-24 | 4.562 | 530,614 | -19,294 | 0.09% | 2,420,639 |
| 2009-06-25 | 2009-06-23 | 4.394 | 549,908 | -254,757 | 0.09% | 2,416,315 |
| 2009-06-24 | 2009-06-22 | 4.674 | 804,665 | +21,438 | 0.14% | 3,760,931 |
| 2009-06-23 | 2009-06-19 | 4.730 | 783,227 | +1,786 | 0.14% | 3,704,573 |
| 2009-06-22 | 2009-06-18 | 4.758 | 781,441 | +19,652 | 0.13% | 3,717,996 |
| 2009-06-19 | 2009-06-17 | 4.926 | 761,789 | -146,494 | 0.13% | 3,752,417 |
| 2009-06-18 | 2009-06-16 | 4.954 | 908,283 | -90,040 | 0.16% | 4,499,438 |
| 2009-06-17 | 2009-06-15 | 5.206 | 998,323 | +61,456 | 0.17% | 5,196,941 |
| 2009-06-16 | 2009-06-12 | 5.318 | 936,867 | -47,521 | 0.16% | 4,981,904 |
| 2009-06-15 | 2009-06-11 | 5.430 | 984,388 | +168,646 | 0.17% | 5,344,805 |
| 2009-06-12 | 2009-06-10 | 4.954 | 815,742 | +24,297 | 0.14% | 4,041,010 |
| 2009-06-11 | 2009-06-09 | 4.730 | 791,445 | +6,431 | 0.14% | 3,743,443 |
| 2009-06-10 | 2009-06-08 | 5.010 | 785,014 | +75,034 | 0.14% | 3,932,731 |
| 2009-06-08 | 2009-06-04 | 5.178 | 709,980 | +9,290 | 0.12% | 3,676,052 |
| 2009-06-05 | 2009-06-03 | 5.206 | 700,690 | -25,011 | 0.12% | 3,647,562 |
| 2009-06-04 | 2009-06-02 | 5.038 | 725,701 | -7,504 | 0.13% | 3,655,897 |
| 2009-06-03 | 2009-06-01 | 5.038 | 733,205 | -21,438 | 0.13% | 3,693,701 |
| 2009-06-02 | 2009-05-29 | 4.982 | 754,643 | -7,146 | 0.13% | 3,759,459 |
| 2009-06-01 | 2009-05-27 | 5.038 | 761,789 | +63,600 | 0.13% | 3,837,700 |
| 2009-05-29 | 2009-05-26 | 4.870 | 698,189 | +216,168 | 0.12% | 3,400,056 |
| 2009-05-27 | 2009-05-25 | 4.478 | 482,021 | +69,317 | 0.08% | 2,158,488 |
| 2009-05-26 | 2009-05-22 | 4.086 | 412,704 | +5,002 | 0.07% | 1,686,380 |
| 2009-05-25 | 2009-05-21 | 4.198 | 407,702 | -135,775 | 0.07% | 1,711,583 |
| 2009-05-22 | 2009-05-20 | 4.198 | 543,477 | +42,876 | 0.09% | 2,281,583 |
| 2009-05-19 | 2009-05-15 | 4.170 | 500,601 | +183,654 | 0.09% | 2,087,573 |
| 2009-05-18 | 2009-05-14 | 4.030 | 316,947 | -25,011 | 0.05% | 1,277,359 |
| 2009-05-15 | 2009-05-13 | 3.946 | 341,958 | +60,741 | 0.06% | 1,349,446 |
| 2009-05-14 | 2009-05-12 | 4.142 | 281,217 | +3,573 | 0.05% | 1,164,842 |
| 2009-05-13 | 2009-05-11 | 3.834 | 277,644 | +10,719 | 0.05% | 1,064,566 |
| 2009-05-12 | 2009-05-08 | 3.918 | 266,925 | -14,292 | 0.05% | 1,045,878 |
| 2009-05-11 | 2009-05-07 | 3.610 | 281,217 | -1,786 | 0.05% | 1,015,302 |
| 2009-05-08 | 2009-05-06 | 3.386 | 283,003 | -8,576 | 0.05% | 958,385 |
| 2009-05-07 | 2009-05-05 | 3.135 | 291,579 | +14,293 | 0.05% | 913,983 |
| 2009-05-05 | 2009-04-30 | 2.855 | 277,286 | -25,012 | 0.05% | 791,575 |
| 2009-05-04 | 2009-04-29 | 2.715 | 302,298 | +25,012 | 0.05% | 820,674 |
| 2009-04-30 | 2009-04-28 | 2.687 | 277,286 | -14,293 | 0.05% | 745,011 |
| 2009-04-29 | 2009-04-27 | 2.855 | 291,579 | +17,151 | 0.05% | 832,377 |
| 2009-04-28 | 2009-04-24 | 3.219 | 274,428 | -107,191 | 0.05% | 883,263 |
| 2009-04-27 | 2009-04-23 | 3.191 | 381,619 | -127,200 | 0.07% | 1,217,583 |
| 2009-04-24 | 2009-04-22 | 3.135 | 508,819 | -28,584 | 0.09% | 1,594,943 |
| 2009-04-23 | 2009-04-21 | 3.191 | 537,403 | -14,292 | 0.09% | 1,714,623 |
| 2009-04-22 | 2009-04-20 | 3.275 | 551,695 | +49,308 | 0.10% | 1,806,545 |
| 2009-04-21 | 2009-04-17 | 2.883 | 502,387 | -559,893 | 0.09% | 1,448,236 |
| 2009-04-20 | 2009-04-16 | 2.827 | 1,062,280 | -50,023 | 0.18% | 3,002,784 |
| 2009-04-17 | 2009-04-15 | 2.883 | 1,112,303 | -257,258 | 0.19% | 3,206,447 |
| 2009-04-16 | 2009-04-14 | 2.743 | 1,369,561 | +275,123 | 0.24% | 3,756,395 |
| 2009-04-15 | 2009-04-09 | 2.603 | 1,094,438 | -14,292 | 0.19% | 2,848,642 |
| 2009-04-14 | 2009-04-08 | 2.491 | 1,108,730 | +25,011 | 0.19% | 2,761,720 |
| 2009-04-09 | 2009-04-07 | 2.603 | 1,083,719 | -17,865 | 0.19% | 2,820,742 |
| 2009-04-08 | 2009-04-06 | 2.715 | 1,101,584 | +696,383 | 0.19% | 2,990,564 |
| 2009-04-07 | 2009-04-03 | 2.407 | 405,201 | +25,011 | 0.07% | 975,288 |
| 2009-04-06 | 2009-04-02 | 2.463 | 380,190 | +64,315 | 0.07% | 936,369 |
| 2009-04-02 | 2009-03-31 | 2.211 | 315,875 | -10,719 | 0.05% | 698,403 |
| 2009-04-01 | 2009-03-30 | 2.211 | 326,594 | +2,858 | 0.06% | 722,103 |
| 2009-03-31 | 2009-03-27 | 2.351 | 323,736 | +39,303 | 0.06% | 761,087 |
| 2009-03-30 | 2009-03-26 | 2.351 | 284,433 | -12,862 | 0.05% | 668,687 |
| 2009-03-26 | 2009-03-24 | 2.351 | 297,295 | -47,164 | 0.05% | 698,925 |
| 2009-03-25 | 2009-03-23 | 2.267 | 344,459 | +28,941 | 0.06% | 780,884 |
| 2009-03-19 | 2009-03-17 | 2.127 | 315,518 | -10,719 | 0.05% | 671,122 |
| 2009-03-18 | 2009-03-16 | 2.127 | 326,237 | -45,020 | 0.06% | 693,922 |
| 2009-03-17 | 2009-03-13 | 2.071 | 371,257 | -16,793 | 0.06% | 768,901 |
| 2009-03-12 | 2009-03-10 | 2.071 | 388,050 | -47,522 | 0.07% | 803,680 |
| 2009-03-10 | 2009-03-06 | 2.071 | 435,572 | -73,604 | 0.08% | 902,102 |
| 2009-03-06 | 2009-03-04 | 2.183 | 509,176 | +190,085 | 0.09% | 1,111,543 |
| 2009-02-27 | 2009-02-25 | 2.239 | 319,091 | +7,146 | 0.06% | 714,444 |
| 2009-02-12 | 2009-02-10 | 2.491 | 311,945 | +39,303 | 0.05% | 777,019 |
| 2009-02-11 | 2009-02-09 | 2.491 | 272,642 | -7,146 | 0.05% | 679,120 |
| 2009-02-10 | 2009-02-06 | 2.547 | 279,788 | +7,146 | 0.05% | 712,581 |
| 2009-02-02 | 2009-01-29 | 2.631 | 272,642 | +10,720 | 0.05% | 717,273 |
| 2009-01-23 | 2009-01-21 | 2.771 | 261,922 | -18,938 | 0.05% | 725,723 |
| 2009-01-22 | 2009-01-20 | 2.827 | 280,860 | -9,647 | 0.05% | 793,917 |
| 2009-01-21 | 2009-01-19 | 2.855 | 290,507 | +14,292 | 0.05% | 829,317 |
| 2009-01-20 | 2009-01-16 | 2.771 | 276,215 | +14,293 | 0.05% | 765,326 |
| 2009-01-09 | 2009-01-07 | 3.219 | 261,922 | -17,866 | 0.05% | 843,077 |
| 2009-01-08 | 2009-01-06 | 3.162 | 279,788 | +20,163 | 0.05% | 884,784 |
| 2009-01-06 | 2009-01-02 | 3.021 | 259,625 | +1,771 | 0.05% | 784,369 |
| 2008-12-29 | 2008-12-22 | 2.795 | 257,854 | -1,771 | 0.04% | 720,774 |
| 2008-12-23 | 2008-12-19 | 2.908 | 259,625 | -7,792 | 0.05% | 755,047 |
| 2008-12-22 | 2008-12-18 | 2.485 | 267,417 | -8,145 | 0.05% | 664,449 |
| 2008-12-18 | 2008-12-16 | 2.372 | 275,562 | +17,708 | 0.05% | 653,565 |
| 2008-12-15 | 2008-12-11 | 2.569 | 257,854 | +354 | 0.04% | 662,530 |
| 2008-11-12 | 2008-11-10 | 2.541 | 257,500 | +28,334 | 0.04% | 654,350 |
| 2008-11-03 | 2008-10-30 | 2.428 | 229,166 | -7,084 | 0.04% | 556,466 |
| 2008-10-29 | 2008-10-27 | 1.920 | 236,250 | -34,000 | 0.04% | 453,598 |
| 2008-10-28 | 2008-10-24 | 2.456 | 270,250 | +6,729 | 0.05% | 663,858 |
| 2008-10-27 | 2008-10-23 | 2.739 | 263,521 | +8,854 | 0.05% | 721,734 |
| 2008-10-24 | 2008-10-22 | 2.936 | 254,667 | -12,395 | 0.04% | 747,818 |
| 2008-10-20 | 2008-10-16 | 3.388 | 267,062 | -3,542 | 0.05% | 904,864 |
| 2008-10-17 | 2008-10-15 | 3.812 | 270,604 | -24,792 | 0.05% | 1,031,474 |
| 2008-10-15 | 2008-10-13 | 4.094 | 295,396 | +30,104 | 0.05% | 1,209,380 |
| 2008-10-14 | 2008-10-10 | 3.925 | 265,292 | -265 | 0.05% | 1,041,188 |
| 2008-10-10 | 2008-10-08 | 4.264 | 265,557 | -24,791 | 0.05% | 1,132,205 |
| 2008-10-08 | 2008-10-03 | 4.264 | 290,348 | -42,463 | 0.05% | 1,237,901 |
| 2008-10-06 | 2008-10-02 | 4.264 | 332,811 | +21,250 | 0.06% | 1,418,943 |
| 2008-10-02 | 2008-09-29 | 4.264 | 311,561 | -46,041 | 0.05% | 1,328,343 |
| 2008-09-29 | 2008-09-25 | 4.292 | 357,602 | -2,834 | 0.06% | 1,534,736 |
| 2008-09-23 | 2008-09-19 | 4.518 | 360,436 | -5,312 | 0.06% | 1,628,315 |
| 2008-09-22 | 2008-09-18 | 4.264 | 365,748 | -3,542 | 0.06% | 1,559,370 |
| 2008-09-17 | 2008-09-12 | 4.631 | 369,290 | -3,542 | 0.06% | 1,710,022 |
| 2008-09-12 | 2008-09-10 | 4.715 | 372,832 | +7,084 | 0.07% | 1,758,004 |
| 2008-09-09 | 2008-09-05 | 4.772 | 365,748 | -13,813 | 0.06% | 1,745,255 |
| 2008-09-08 | 2008-09-04 | 4.631 | 379,561 | -3,896 | 0.07% | 1,757,582 |
| 2008-09-04 | 2008-09-02 | 4.772 | 383,457 | -3,541 | 0.07% | 1,829,758 |
| 2008-09-01 | 2008-08-28 | 4.772 | 386,998 | -10,625 | 0.07% | 1,846,654 |
| 2008-08-26 | 2008-08-21 | 4.913 | 397,623 | -2,834 | 0.07% | 1,953,489 |
| 2008-08-19 | 2008-08-15 | 5.082 | 400,457 | -17,708 | 0.07% | 2,035,254 |
| 2008-08-18 | 2008-08-14 | 5.663 | 418,165 | -17,709 | 0.07% | 2,367,950 |
| 2008-08-15 | 2008-08-13 | 5.603 | 435,874 | +22,941 | 0.08% | 2,442,250 |
| 2008-08-13 | 2008-08-11 | 5.603 | 412,933 | +2,349 | 0.08% | 2,313,709 |
| 2008-08-11 | 2008-08-07 | 5.663 | 410,584 | -72,139 | 0.08% | 2,325,021 |
| 2008-08-08 | 2008-08-05 | 5.633 | 482,723 | +45,968 | 0.09% | 2,719,137 |
| 2008-08-07 | 2008-08-04 | 5.663 | 436,755 | -24,158 | 0.08% | 2,473,220 |
| 2008-08-04 | 2008-07-31 | 5.484 | 460,913 | +114,079 | 0.09% | 2,527,598 |
| 2008-08-01 | 2008-07-30 | 5.573 | 346,834 | +18,454 | 0.06% | 1,933,012 |
| 2008-07-31 | 2008-07-29 | 5.693 | 328,380 | +1,678 | 0.06% | 1,869,310 |
| 2008-07-29 | 2008-07-25 | 5.842 | 326,702 | -10,402 | 0.06% | 1,908,443 |
| 2008-07-25 | 2008-07-23 | 5.991 | 337,104 | +4,027 | 0.06% | 2,019,441 |
| 2008-07-23 | 2008-07-21 | 5.871 | 333,077 | +6,710 | 0.06% | 1,955,610 |
| 2008-07-22 | 2008-07-18 | 5.633 | 326,367 | +10,402 | 0.06% | 1,838,397 |
| 2008-07-21 | 2008-07-17 | 5.782 | 315,965 | -3,020 | 0.06% | 1,826,888 |
| 2008-07-18 | 2008-07-16 | 5.752 | 318,985 | +3,355 | 0.06% | 1,834,843 |
| 2008-07-17 | 2008-07-15 | 5.931 | 315,630 | -4,026 | 0.06% | 1,871,986 |
| 2008-07-10 | 2008-07-08 | 5.842 | 319,656 | +10,066 | 0.06% | 1,867,283 |
| 2008-07-08 | 2008-07-04 | 5.871 | 309,590 | -1,007 | 0.06% | 1,817,709 |
| 2008-07-03 | 2008-06-30 | 6.110 | 310,597 | +3,355 | 0.06% | 1,897,677 |
| 2008-06-30 | 2008-06-26 | 6.259 | 307,242 | -1,342 | 0.06% | 1,922,964 |
| 2008-06-24 | 2008-06-20 | 6.527 | 308,584 | -9,059 | 0.06% | 2,014,136 |
| 2008-06-23 | 2008-06-19 | 6.408 | 317,643 | -671 | 0.06% | 2,035,397 |
| 2008-06-20 | 2008-06-18 | 6.646 | 318,314 | -2,684 | 0.06% | 2,115,592 |
| 2008-06-19 | 2008-06-17 | 6.616 | 320,998 | +8,052 | 0.06% | 2,123,863 |
| 2008-06-18 | 2008-06-16 | 6.795 | 312,946 | +4,027 | 0.06% | 2,126,550 |
| 2008-06-16 | 2008-06-12 | 6.974 | 308,919 | -131,192 | 0.06% | 2,154,427 |
| 2008-06-13 | 2008-06-11 | 7.183 | 440,111 | -36,237 | 0.08% | 3,161,190 |
| 2008-06-12 | 2008-06-10 | 7.242 | 476,348 | -3,019 | 0.09% | 3,449,863 |
| 2008-06-11 | 2008-06-06 | 7.630 | 479,367 | +82,539 | 0.09% | 3,657,458 |
| 2008-06-10 | 2008-06-05 | 7.630 | 396,828 | +110,054 | 0.07% | 3,027,705 |
| 2008-06-06 | 2008-06-04 | 7.689 | 286,774 | -1,343 | 0.05% | 2,205,113 |
| 2008-06-05 | 2008-06-03 | 7.660 | 288,117 | +8,389 | 0.05% | 2,206,852 |
| 2008-06-04 | 2008-06-02 | 7.838 | 279,728 | +2,348 | 0.05% | 2,192,618 |
| 2008-06-03 | 2008-05-30 | 7.868 | 277,380 | -2,348 | 0.05% | 2,182,480 |
| 2008-05-30 | 2008-05-28 | 7.749 | 279,728 | +2,684 | 0.05% | 2,167,607 |
| 2008-05-29 | 2008-05-27 | 7.838 | 277,044 | -8,388 | 0.05% | 2,171,580 |
| 2008-05-26 | 2008-05-22 | 7.958 | 285,432 | -6,711 | 0.05% | 2,271,356 |
| 2008-05-23 | 2008-05-21 | 7.898 | 292,143 | +12,750 | 0.05% | 2,307,346 |
| 2008-05-22 | 2008-05-20 | 7.928 | 279,393 | -4,026 | 0.05% | 2,214,973 |
| 2008-05-19 | 2008-05-15 | 8.196 | 283,419 | +10,737 | 0.05% | 2,322,913 |
| 2008-05-13 | 2008-05-08 | 8.494 | 272,682 | +6,710 | 0.05% | 2,316,182 |
| 2008-05-09 | 2008-05-07 | 8.583 | 265,972 | +3,356 | 0.05% | 2,282,967 |
| 2008-05-07 | 2008-05-05 | 8.643 | 262,616 | +6,710 | 0.05% | 2,269,815 |
| 2008-05-05 | 2008-04-30 | 8.643 | 255,906 | +10,737 | 0.05% | 2,211,820 |
| 2008-04-28 | 2008-04-24 | 8.911 | 245,169 | +10,066 | 0.05% | 2,184,782 |
| 2008-04-23 | 2008-04-21 | 8.554 | 235,103 | -671 | 0.04% | 2,010,997 |
| 2008-04-18 | 2008-04-16 | 8.464 | 235,774 | +671 | 0.04% | 1,995,655 |
| 2008-04-16 | 2008-04-14 | 8.345 | 235,103 | -2,684 | 0.04% | 1,961,948 |
| 2008-04-07 | 2008-04-02 | 9.120 | 237,787 | -6,711 | 0.04% | 2,168,607 |
| 2008-04-03 | 2008-04-01 | 8.583 | 244,498 | +6,711 | 0.04% | 2,098,646 |
| 2008-04-02 | 2008-03-31 | 8.792 | 237,787 | -60,395 | 0.04% | 2,090,650 |
| 2008-03-31 | 2008-03-27 | 8.345 | 298,182 | -6,711 | 0.05% | 2,488,346 |
| 2008-03-28 | 2008-03-26 | 7.958 | 304,893 | -1,678 | 0.06% | 2,426,219 |
| 2008-03-27 | 2008-03-25 | 7.570 | 306,571 | -3,355 | 0.06% | 2,320,791 |
| 2008-03-26 | 2008-03-20 | 7.034 | 309,926 | +6,711 | 0.06% | 2,179,924 |
| 2008-03-20 | 2008-03-18 | 7.540 | 303,215 | -1,007 | 0.06% | 2,286,349 |
| 2008-03-18 | 2008-03-14 | 8.733 | 304,222 | -11,743 | 0.06% | 2,656,621 |
| 2008-03-17 | 2008-03-13 | 8.762 | 315,965 | +6,710 | 0.06% | 2,768,583 |
| 2008-03-14 | 2008-03-12 | 9.031 | 309,255 | -1,342 | 0.06% | 2,792,741 |
| 2008-03-13 | 2008-03-11 | 9.060 | 310,597 | +10,066 | 0.06% | 2,814,117 |
| 2008-03-12 | 2008-03-10 | 9.299 | 300,531 | +6,711 | 0.06% | 2,794,571 |
| 2008-03-11 | 2008-03-07 | 9.329 | 293,820 | +36,908 | 0.05% | 2,740,924 |
| 2008-03-10 | 2008-03-06 | 9.388 | 256,912 | +10,065 | 0.05% | 2,411,939 |
| 2008-03-06 | 2008-03-04 | 9.746 | 246,847 | -3,355 | 0.05% | 2,405,730 |
| 2008-03-05 | 2008-03-03 | 9.984 | 250,202 | -3,355 | 0.05% | 2,498,083 |
| 2008-03-04 | 2008-02-29 | 10.431 | 253,557 | +47,980 | 0.05% | 2,644,935 |
| 2008-02-29 | 2008-02-27 | 10.133 | 205,577 | -3,285 | 0.04% | 2,083,170 |
| 2008-02-28 | 2008-02-26 | 9.895 | 208,862 | -10,066 | 0.04% | 2,066,659 |
| 2008-02-25 | 2008-02-21 | 9.865 | 218,928 | +10,737 | 0.04% | 2,159,736 |
| 2008-02-21 | 2008-02-19 | 10.193 | 208,191 | +2,684 | 0.04% | 2,122,068 |
| 2008-02-20 | 2008-02-18 | 10.133 | 205,507 | +12,414 | 0.04% | 2,082,461 |
| 2008-02-19 | 2008-02-15 | 10.312 | 193,093 | +1,678 | 0.04% | 1,991,196 |
| 2008-02-18 | 2008-02-14 | 10.580 | 191,415 | +4,362 | 0.04% | 2,025,236 |
| 2008-02-15 | 2008-02-13 | 10.580 | 187,053 | +12,079 | 0.03% | 1,979,084 |
| 2008-02-13 | 2008-02-11 | 11.266 | 174,974 | -671 | 0.03% | 1,971,227 |
| 2008-02-12 | 2008-02-06 | 11.445 | 175,645 | +671 | 0.03% | 2,010,196 |
| 2008-02-11 | 2008-02-04 | 11.623 | 174,974 | +671 | 0.03% | 2,033,805 |
| 2008-02-01 | 2008-01-30 | 11.474 | 174,303 | -1,678 | 0.03% | 2,000,032 |
| 2008-01-30 | 2008-01-28 | 11.027 | 175,981 | -671 | 0.03% | 1,940,612 |
| 2008-01-29 | 2008-01-25 | 11.772 | 176,652 | -6,710 | 0.03% | 2,079,634 |
| 2008-01-28 | 2008-01-24 | 10.729 | 183,362 | -2,685 | 0.03% | 1,967,357 |
| 2008-01-25 | 2008-01-23 | 10.789 | 186,047 | -7,203 | 0.03% | 2,007,255 |
| 2008-01-24 | 2008-01-22 | 10.580 | 193,250 | -9,394 | 0.04% | 2,044,651 |
| 2008-01-23 | 2008-01-21 | 11.772 | 202,644 | -1,343 | 0.04% | 2,385,625 |
| 2008-01-21 | 2008-01-17 | 11.922 | 203,987 | -6,710 | 0.04% | 2,431,833 |
| 2008-01-16 | 2008-01-14 | 12.398 | 210,697 | +209 | 0.04% | 2,612,300 |
| 2008-01-14 | 2008-01-10 | 12.639 | 210,488 | +3,355 | 0.04% | 2,660,274 |
| 2008-01-11 | 2008-01-09 | 12.759 | 207,133 | +2,472 | 0.04% | 2,642,863 |
| 2008-01-08 | 2008-01-04 | 13.212 | 204,661 | +1,989 | 0.04% | 2,703,922 |
| 2008-01-04 | 2008-01-02 | 13.604 | 202,672 | -6,631 | 0.04% | 2,757,117 |
| 2008-01-03 | 2007-12-31 | 13.393 | 209,303 | +3,316 | 0.04% | 2,803,131 |
| 2008-01-02 | 2007-12-27 | 12.940 | 205,987 | +3,978 | 0.04% | 2,665,521 |
| 2007-12-28 | 2007-12-24 | 13.242 | 202,009 | -5,305 | 0.04% | 2,674,978 |
| 2007-12-27 | 2007-12-20 | 12.307 | 207,314 | -4,309 | 0.04% | 2,551,372 |
| 2007-12-21 | 2007-12-19 | 11.915 | 211,623 | -3,316 | 0.04% | 2,521,418 |
| 2007-12-20 | 2007-12-18 | 11.975 | 214,939 | +3,316 | 0.04% | 2,573,894 |
| 2007-12-19 | 2007-12-17 | 12.096 | 211,623 | -3,316 | 0.04% | 2,559,719 |
| 2007-12-18 | 2007-12-14 | 12.578 | 214,939 | -3,315 | 0.04% | 2,703,561 |
| 2007-12-11 | 2007-12-07 | 12.337 | 218,254 | -4,310 | 0.04% | 2,692,592 |
| 2007-12-07 | 2007-12-05 | 12.277 | 222,564 | -3,315 | 0.04% | 2,732,337 |
| 2007-12-06 | 2007-12-04 | 12.307 | 225,879 | +4,310 | 0.04% | 2,779,848 |
| 2007-12-03 | 2007-11-29 | 12.337 | 221,569 | +2,652 | 0.04% | 2,733,489 |
| 2007-11-30 | 2007-11-28 | 12.156 | 218,917 | -3,315 | 0.04% | 2,661,151 |
| 2007-11-29 | 2007-11-27 | 11.945 | 222,232 | +3,315 | 0.04% | 2,654,525 |
| 2007-11-27 | 2007-11-23 | 12.246 | 218,917 | -33,152 | 0.04% | 2,680,961 |
| 2007-11-26 | 2007-11-22 | 12.186 | 252,069 | +3,315 | 0.05% | 3,071,749 |
| 2007-11-20 | 2007-11-16 | 12.639 | 248,754 | -42,435 | 0.05% | 3,143,902 |
| 2007-11-19 | 2007-11-15 | 12.940 | 291,189 | -1,326 | 0.05% | 3,768,055 |
| 2007-11-15 | 2007-11-13 | 11.885 | 292,515 | -663 | 0.06% | 3,476,397 |
| 2007-11-14 | 2007-11-12 | 11.643 | 293,178 | +3,315 | 0.06% | 3,413,529 |
| 2007-11-13 | 2007-11-09 | 12.518 | 289,863 | -73,267 | 0.05% | 3,628,489 |
| 2007-11-12 | 2007-11-08 | 12.096 | 363,130 | +18,234 | 0.07% | 4,392,295 |
| 2007-11-09 | 2007-11-07 | 12.246 | 344,896 | -21,218 | 0.07% | 4,223,759 |
| 2007-11-08 | 2007-11-06 | 11.975 | 366,114 | +74,262 | 0.07% | 4,384,215 |
| 2007-11-07 | 2007-11-05 | 12.035 | 291,852 | -13,593 | 0.06% | 3,512,534 |
| 2007-11-06 | 2007-11-02 | 11.734 | 305,445 | -3,315 | 0.06% | 3,583,997 |
| 2007-11-05 | 2007-11-01 | 11.794 | 308,760 | +10,609 | 0.06% | 3,641,520 |
| 2007-11-02 | 2007-10-31 | 10.829 | 298,151 | -3,315 | 0.06% | 3,228,611 |
| 2007-11-01 | 2007-10-30 | 11.311 | 301,466 | +1,326 | 0.06% | 3,410,002 |
| 2007-10-31 | 2007-10-29 | 11.432 | 300,140 | +20,223 | 0.06% | 3,431,216 |
| 2007-10-30 | 2007-10-26 | 10.859 | 279,917 | -6,631 | 0.05% | 3,039,602 |
| 2007-10-26 | 2007-10-24 | 10.497 | 286,548 | -3,315 | 0.05% | 3,007,888 |
| 2007-10-25 | 2007-10-23 | 10.406 | 289,863 | -2,321 | 0.05% | 3,016,455 |
| 2007-10-24 | 2007-10-22 | 10.437 | 292,184 | -13,261 | 0.06% | 3,049,422 |
| 2007-10-22 | 2007-10-17 | 10.708 | 305,445 | -9,945 | 0.06% | 3,270,742 |
| 2007-10-15 | 2007-10-11 | 11.221 | 315,390 | -9,946 | 0.06% | 3,538,961 |
| 2007-10-12 | 2007-10-10 | 11.161 | 325,336 | -13,261 | 0.06% | 3,630,938 |
| 2007-10-11 | 2007-10-09 | 11.191 | 338,597 | -16,576 | 0.06% | 3,789,152 |
| 2007-10-10 | 2007-10-08 | 11.100 | 355,173 | -33,153 | 0.07% | 3,942,509 |
| 2007-10-08 | 2007-10-04 | 10.859 | 388,326 | -663 | 0.07% | 4,216,809 |
| 2007-10-05 | 2007-10-03 | 10.889 | 388,989 | -25,859 | 0.07% | 4,235,742 |
| 2007-10-04 | 2007-10-02 | 10.919 | 414,848 | +21,881 | 0.08% | 4,529,837 |
| 2007-10-02 | 2007-09-27 | 10.829 | 392,967 | -6,631 | 0.07% | 4,255,352 |
| 2007-09-28 | 2007-09-25 | 10.859 | 399,598 | +364 | 0.08% | 4,339,211 |
| 2007-09-27 | 2007-09-24 | 11.100 | 399,234 | -200,572 | 0.08% | 4,431,597 |
| 2007-09-25 | 2007-09-21 | 10.799 | 599,806 | +97,800 | 0.11% | 6,477,073 |
| 2007-09-24 | 2007-09-20 | 10.738 | 502,006 | +12,598 | 0.10% | 5,390,684 |
| 2007-09-21 | 2007-09-19 | 10.829 | 489,408 | +37,131 | 0.09% | 5,299,690 |
| 2007-09-20 | 2007-09-18 | 10.557 | 452,277 | +11,603 | 0.09% | 4,774,826 |
| 2007-09-18 | 2007-09-14 | 11.040 | 440,674 | -23,207 | 0.08% | 4,865,007 |
| 2007-09-17 | 2007-09-13 | 11.040 | 463,881 | -23,206 | 0.09% | 5,121,211 |
| 2007-09-14 | 2007-09-12 | 10.587 | 487,087 | +34,810 | 0.09% | 5,157,018 |
| 2007-09-13 | 2007-09-11 | 10.256 | 452,277 | -19,892 | 0.09% | 4,638,402 |
| 2007-09-12 | 2007-09-10 | 10.165 | 472,169 | -9,304 | 0.09% | 4,799,681 |
| 2007-09-07 | 2007-09-05 | 10.256 | 481,473 | +3,316 | 0.09% | 4,937,826 |
| 2007-09-06 | 2007-09-04 | 10.226 | 478,157 | +1,326 | 0.09% | 4,889,396 |
| 2007-09-05 | 2007-09-03 | 10.105 | 476,831 | +3,315 | 0.09% | 4,818,305 |
| 2007-09-04 | 2007-08-31 | 10.256 | 473,516 | +4,973 | 0.09% | 4,856,222 |
| 2007-09-03 | 2007-08-30 | 9.894 | 468,543 | +4,973 | 0.09% | 4,635,625 |
| 2007-08-31 | 2007-08-29 | 9.773 | 463,570 | -3,316 | 0.09% | 4,530,491 |
| 2007-08-30 | 2007-08-28 | 9.924 | 466,886 | -3,978 | 0.10% | 4,633,314 |
| 2007-08-29 | 2007-08-27 | 10.165 | 470,864 | -3,315 | 0.10% | 4,786,415 |
| 2007-08-27 | 2007-08-23 | 10.075 | 474,179 | -6,631 | 0.10% | 4,777,204 |
| 2007-08-23 | 2007-08-21 | 9.683 | 480,810 | -14,587 | 0.10% | 4,655,470 |
| 2007-08-22 | 2007-08-20 | 9.622 | 495,397 | +7,957 | 0.10% | 4,766,823 |
| 2007-08-21 | 2007-08-17 | 9.351 | 487,440 | -13,924 | 0.10% | 4,557,932 |
| 2007-08-20 | 2007-08-16 | 9.652 | 501,364 | -20,555 | 0.10% | 4,839,362 |
| 2007-08-17 | 2007-08-15 | 10.503 | 521,919 | -51,054 | 0.11% | 5,481,606 |
| 2007-08-16 | 2007-08-14 | 10.657 | 572,973 | +11,863 | 0.12% | 6,106,313 |
| 2007-08-15 | 2007-08-13 | 10.688 | 561,110 | -3,237 | 0.12% | 5,997,219 |
| 2007-08-14 | 2007-08-10 | 10.534 | 564,347 | +1,942 | 0.12% | 5,944,652 |
| 2007-08-13 | 2007-08-09 | 10.873 | 562,405 | +9,712 | 0.12% | 6,115,298 |
| 2007-08-09 | 2007-08-07 | 11.028 | 552,693 | -16,187 | 0.12% | 6,095,060 |
| 2007-08-08 | 2007-08-06 | 10.873 | 568,880 | -15,538 | 0.12% | 6,185,704 |
| 2007-08-06 | 2007-08-02 | 10.719 | 584,418 | +16,186 | 0.12% | 6,264,391 |
| 2007-08-03 | 2007-08-01 | 11.213 | 568,232 | +12,949 | 0.12% | 6,371,741 |
| 2007-08-02 | 2007-07-31 | 11.831 | 555,283 | +16,186 | 0.12% | 6,569,600 |
| 2007-08-01 | 2007-07-30 | 11.955 | 539,097 | -13,596 | 0.11% | 6,444,714 |
| 2007-07-31 | 2007-07-27 | 11.368 | 552,693 | -85,787 | 0.12% | 6,282,863 |
| 2007-07-30 | 2007-07-26 | 12.109 | 638,480 | +38,342 | 0.13% | 7,731,418 |
| 2007-07-27 | 2007-07-25 | 11.491 | 600,138 | +16,510 | 0.13% | 6,896,359 |
| 2007-07-26 | 2007-07-24 | 11.244 | 583,628 | +20,718 | 0.12% | 6,562,409 |
| 2007-07-25 | 2007-07-23 | 10.781 | 562,910 | +36,904 | 0.12% | 6,068,623 |
| 2007-07-24 | 2007-07-20 | 10.966 | 526,006 | +16,834 | 0.11% | 5,768,260 |
| 2007-07-20 | 2007-07-18 | 10.750 | 509,172 | +2,590 | 0.11% | 5,473,556 |
| 2007-07-18 | 2007-07-16 | 11.059 | 506,582 | +10,035 | 0.11% | 5,602,200 |
| 2007-07-17 | 2007-07-13 | 10.997 | 496,547 | +7,770 | 0.10% | 5,460,547 |
| 2007-07-16 | 2007-07-12 | 10.657 | 488,777 | -11,331 | 0.10% | 5,209,016 |
| 2007-07-13 | 2007-07-11 | 11.028 | 500,108 | +19,100 | 0.11% | 5,515,156 |
| 2007-07-12 | 2007-07-10 | 10.812 | 481,008 | +1,295 | 0.10% | 5,200,513 |
| 2007-07-11 | 2007-07-09 | 10.317 | 479,713 | +10,359 | 0.10% | 4,949,414 |
| 2007-07-10 | 2007-07-06 | 10.101 | 469,354 | -16,510 | 0.10% | 4,741,045 |
| 2007-07-09 | 2007-07-05 | 10.287 | 485,864 | -1,295 | 0.10% | 4,997,868 |
| 2007-07-04 | 2007-06-29 | 9.978 | 487,159 | -11,654 | 0.10% | 4,860,703 |
| 2007-06-29 | 2007-06-27 | 10.009 | 498,813 | -6,474 | 0.10% | 4,992,391 |
| 2007-06-28 | 2007-06-26 | 10.039 | 505,287 | +4,532 | 0.11% | 5,072,795 |
| 2007-06-26 | 2007-06-22 | 10.317 | 500,755 | 0.11% | 5,166,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy