History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-10 | 2025-09-08 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2,784 | +0 | 0.00% | 2,283 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2,784 | +0 | 0.00% | 2,311 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-08-07 | 2025-08-05 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-08-04 | 2025-07-31 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,784 | +0 | 0.00% | 2,144 |
| 2025-07-14 | 2025-07-10 | 0.760 | 2,784 | +0 | 0.00% | 2,116 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,784 | +0 | 0.00% | 2,172 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,784 | +0 | 0.00% | 2,339 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,784 | +0 | 0.00% | 2,339 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,784 | +0 | 0.00% | 2,366 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,784 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-20 | 2025-06-18 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-19 | 2025-06-17 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-18 | 2025-06-16 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-17 | 2025-06-13 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-16 | 2025-06-12 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-13 | 2025-06-11 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-12 | 2025-06-10 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-05 | 2025-06-03 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-06-04 | 2025-06-02 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-06-02 | 2025-05-29 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-05-30 | 2025-05-28 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-05-29 | 2025-05-27 | 0.950 | 2,784 | +0 | 0.00% | 2,645 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,784 | +0 | 0.00% | 2,645 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-05-26 | 2025-05-22 | 0.940 | 2,784 | +0 | 0.00% | 2,617 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,784 | +0 | 0.00% | 2,561 |
| 2025-05-22 | 2025-05-20 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-05-21 | 2025-05-19 | 0.910 | 2,784 | +0 | 0.00% | 2,533 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,784 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 0.910 | 2,784 | +0 | 0.00% | 2,533 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,784 | +0 | 0.00% | 2,561 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,784 | +0 | 0.00% | 2,533 |
| 2025-05-13 | 2025-05-09 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-05-12 | 2025-05-08 | 0.910 | 2,784 | +0 | 0.00% | 2,533 |
| 2025-05-09 | 2025-05-07 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-05-07 | 2025-05-02 | 0.890 | 2,784 | +0 | 0.00% | 2,478 |
| 2025-05-06 | 2025-04-30 | 0.890 | 2,784 | +0 | 0.00% | 2,478 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,784 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,784 | +0 | 0.00% | 2,394 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,784 | +0 | 0.00% | 2,311 |
| 2025-04-25 | 2025-04-23 | 0.820 | 2,784 | +0 | 0.00% | 2,283 |
| 2025-04-24 | 2025-04-22 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-04-23 | 2025-04-17 | 0.750 | 2,784 | +0 | 0.00% | 2,088 |
| 2025-04-22 | 2025-04-16 | 0.750 | 2,784 | +0 | 0.00% | 2,088 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,784 | +0 | 0.00% | 2,088 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,784 | +0 | 0.00% | 2,116 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,784 | +0 | 0.00% | 2,088 |
| 2025-04-14 | 2025-04-10 | 0.760 | 2,784 | +0 | 0.00% | 2,116 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,784 | +0 | 0.00% | 2,116 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,784 | +0 | 0.00% | 2,088 |
| 2025-04-09 | 2025-04-07 | 0.740 | 2,784 | +0 | 0.00% | 2,060 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-04-03 | 2025-04-01 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-03-31 | 2025-03-27 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-03-28 | 2025-03-26 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-03-27 | 2025-03-25 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-03-26 | 2025-03-24 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-03-25 | 2025-03-21 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-03-24 | 2025-03-20 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-21 | 2025-03-19 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-18 | 2025-03-14 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-03-17 | 2025-03-13 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-14 | 2025-03-12 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-13 | 2025-03-11 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-03-12 | 2025-03-10 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-03-10 | 2025-03-06 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-03-07 | 2025-03-05 | 0.800 | 2,784 | +0 | 0.00% | 2,227 |
| 2025-03-06 | 2025-03-04 | 0.820 | 2,784 | +0 | 0.00% | 2,283 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,784 | +0 | 0.00% | 2,311 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,784 | +0 | 0.00% | 2,283 |
| 2025-03-03 | 2025-02-27 | 0.830 | 2,784 | +0 | 0.00% | 2,311 |
| 2025-02-28 | 2025-02-26 | 0.820 | 2,784 | +0 | 0.00% | 2,283 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,784 | +0 | 0.00% | 2,199 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,784 | +0 | 0.00% | 2,255 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,784 | +0 | 0.00% | 2,283 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2,784 | +0 | 0.00% | 2,339 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,784 | +0 | 0.00% | 2,339 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2,784 | +0 | 0.00% | 2,339 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,784 | +0 | 0.00% | 2,366 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,784 | +0 | 0.00% | 2,366 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2,784 | +0 | 0.00% | 2,366 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2,784 | +0 | 0.00% | 2,366 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,784 | +0 | 0.00% | 2,394 |
| 2025-02-12 | 2025-02-10 | 0.870 | 2,784 | +0 | 0.00% | 2,422 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,784 | +0 | 0.00% | 2,422 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,784 | +0 | 0.00% | 2,422 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,784 | +0 | 0.00% | 2,450 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,784 | +0 | 0.00% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2,784 | +0 | 0.00% | 2,422 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,784 | +0 | 0.00% | 2,450 |
| 2025-02-03 | 2025-01-24 | 0.870 | 2,784 | +0 | 0.00% | 2,422 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,784 | +0 | 0.00% | 2,450 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,784 | +0 | 0.00% | 2,478 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-17 | 2025-01-15 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,784 | +0 | 0.00% | 2,478 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-14 | 2025-01-10 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,784 | +0 | 0.00% | 2,506 |
| 2025-01-10 | 2025-01-08 | 0.910 | 2,784 | +0 | 0.00% | 2,533 |
| 2025-01-09 | 2025-01-07 | 0.920 | 2,784 | +0 | 0.00% | 2,561 |
| 2025-01-08 | 2025-01-06 | 0.920 | 2,784 | +0 | 0.00% | 2,561 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-01-06 | 2025-01-02 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-01-03 | 2024-12-31 | 0.930 | 2,784 | +0 | 0.00% | 2,589 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,784 | +0 | 0.00% | 2,561 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,784 | +0 | 0.00% | 2,478 |
| 2024-12-27 | 2024-12-20 | 0.910 | 2,784 | +0 | 0.00% | 2,534 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,784 | +31 | 0.00% | 2,590 |
| 2024-12-20 | 2024-12-18 | 0.940 | 2,753 | +0 | 0.00% | 2,589 |
| 2024-12-19 | 2024-12-17 | 0.951 | 2,753 | +0 | 0.00% | 2,617 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,753 | +0 | 0.00% | 2,589 |
| 2024-12-17 | 2024-12-13 | 0.951 | 2,753 | +0 | 0.00% | 2,617 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,753 | +0 | 0.00% | 2,589 |
| 2024-12-13 | 2024-12-11 | 0.940 | 2,753 | +0 | 0.00% | 2,589 |
| 2024-12-12 | 2024-12-10 | 0.971 | 2,753 | +0 | 0.00% | 2,673 |
| 2024-12-11 | 2024-12-09 | 0.971 | 2,753 | +0 | 0.00% | 2,673 |
| 2024-12-10 | 2024-12-06 | 0.961 | 2,753 | +0 | 0.00% | 2,645 |
| 2024-12-09 | 2024-12-05 | 0.951 | 2,753 | +0 | 0.00% | 2,617 |
| 2024-12-06 | 2024-12-04 | 0.961 | 2,753 | +0 | 0.00% | 2,645 |
| 2024-12-05 | 2024-12-03 | 0.961 | 2,753 | +0 | 0.00% | 2,645 |
| 2024-12-04 | 2024-12-02 | 0.951 | 2,753 | +0 | 0.00% | 2,617 |
| 2024-12-03 | 2024-11-29 | 1.011 | 2,753 | +0 | 0.00% | 2,784 |
| 2024-12-02 | 2024-11-28 | 1.062 | 2,753 | +0 | 0.00% | 2,923 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,753 | +0 | 0.00% | 2,951 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,753 | +0 | 0.00% | 2,923 |
| 2024-11-27 | 2024-11-25 | 1.052 | 2,753 | +0 | 0.00% | 2,895 |
| 2024-11-26 | 2024-11-22 | 1.072 | 2,753 | +0 | 0.00% | 2,951 |
| 2024-11-25 | 2024-11-21 | 1.133 | 2,753 | +0 | 0.00% | 3,118 |
| 2024-11-22 | 2024-11-20 | 1.143 | 2,753 | +0 | 0.00% | 3,146 |
| 2024-11-21 | 2024-11-19 | 1.143 | 2,753 | +0 | 0.00% | 3,146 |
| 2024-11-20 | 2024-11-18 | 1.133 | 2,753 | +0 | 0.00% | 3,118 |
| 2024-11-19 | 2024-11-15 | 1.133 | 2,753 | +0 | 0.00% | 3,118 |
| 2024-11-18 | 2024-11-14 | 1.133 | 2,753 | +0 | 0.00% | 3,118 |
| 2024-11-15 | 2024-11-13 | 1.122 | 2,753 | +0 | 0.00% | 3,090 |
| 2024-11-14 | 2024-11-12 | 1.153 | 2,753 | +0 | 0.00% | 3,174 |
| 2024-11-13 | 2024-11-11 | 1.163 | 2,753 | +0 | 0.00% | 3,202 |
| 2024-11-12 | 2024-11-08 | 1.183 | 2,753 | +0 | 0.00% | 3,257 |
| 2024-11-11 | 2024-11-07 | 1.163 | 2,753 | +0 | 0.00% | 3,202 |
| 2024-11-08 | 2024-11-06 | 1.173 | 2,753 | +0 | 0.00% | 3,229 |
| 2024-11-07 | 2024-11-05 | 1.163 | 2,753 | +0 | 0.00% | 3,202 |
| 2024-11-06 | 2024-11-04 | 1.163 | 2,753 | +0 | 0.00% | 3,202 |
| 2024-11-05 | 2024-11-01 | 1.193 | 2,753 | +0 | 0.00% | 3,285 |
| 2024-11-04 | 2024-10-31 | 1.173 | 2,753 | +0 | 0.00% | 3,229 |
| 2024-11-01 | 2024-10-30 | 1.183 | 2,753 | +0 | 0.00% | 3,257 |
| 2024-10-31 | 2024-10-29 | 1.173 | 2,753 | +0 | 0.00% | 3,229 |
| 2024-10-30 | 2024-10-28 | 1.193 | 2,753 | +0 | 0.00% | 3,285 |
| 2024-10-29 | 2024-10-25 | 1.193 | 2,753 | +0 | 0.00% | 3,285 |
| 2024-10-28 | 2024-10-24 | 1.203 | 2,753 | +0 | 0.00% | 3,313 |
| 2024-10-25 | 2024-10-23 | 1.203 | 2,753 | +0 | 0.00% | 3,313 |
| 2024-10-24 | 2024-10-22 | 1.173 | 2,753 | +0 | 0.00% | 3,229 |
| 2024-10-23 | 2024-10-21 | 1.193 | 2,753 | +0 | 0.00% | 3,285 |
| 2024-10-22 | 2024-10-18 | 1.193 | 2,753 | +0 | 0.00% | 3,285 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,753 | +0 | 0.00% | 3,202 |
| 2024-10-18 | 2024-10-16 | 1.173 | 2,753 | +0 | 0.00% | 3,229 |
| 2024-10-17 | 2024-10-15 | 1.153 | 2,753 | +0 | 0.00% | 3,174 |
| 2024-10-16 | 2024-10-14 | 1.163 | 2,753 | +0 | 0.00% | 3,202 |
| 2024-10-15 | 2024-10-10 | 1.183 | 2,753 | +0 | 0.00% | 3,257 |
| 2024-10-14 | 2024-10-09 | 1.183 | 2,753 | +0 | 0.00% | 3,257 |
| 2024-10-10 | 2024-10-08 | 1.183 | 2,753 | +0 | 0.00% | 3,257 |
| 2024-10-09 | 2024-10-07 | 1.244 | 2,753 | +0 | 0.00% | 3,424 |
| 2024-10-08 | 2024-10-04 | 1.213 | 2,753 | +0 | 0.00% | 3,341 |
| 2024-10-07 | 2024-10-03 | 1.234 | 2,753 | +0 | 0.00% | 3,396 |
| 2024-10-04 | 2024-10-02 | 1.274 | 2,753 | +0 | 0.00% | 3,508 |
| 2024-10-03 | 2024-09-30 | 1.224 | 2,753 | +0 | 0.00% | 3,369 |
| 2024-10-02 | 2024-09-27 | 1.143 | 2,753 | +0 | 0.00% | 3,146 |
| 2024-09-30 | 2024-09-26 | 1.133 | 2,753 | +0 | 0.00% | 3,118 |
| 2024-09-27 | 2024-09-25 | 1.112 | 2,753 | +0 | 0.00% | 3,062 |
| 2024-09-26 | 2024-09-24 | 1.112 | 2,753 | +0 | 0.00% | 3,062 |
| 2024-09-25 | 2024-09-23 | 1.092 | 2,753 | +0 | 0.00% | 3,007 |
| 2024-09-24 | 2024-09-20 | 1.072 | 2,753 | +0 | 0.00% | 2,951 |
| 2024-09-23 | 2024-09-19 | 1.082 | 2,753 | +0 | 0.00% | 2,979 |
| 2024-09-20 | 2024-09-17 | 1.052 | 2,753 | +0 | 0.00% | 2,895 |
| 2024-09-19 | 2024-09-16 | 1.042 | 2,753 | +0 | 0.00% | 2,867 |
| 2024-09-17 | 2024-09-13 | 1.072 | 2,753 | +0 | 0.00% | 2,951 |
| 2024-09-16 | 2024-09-12 | 1.042 | 2,753 | +0 | 0.00% | 2,867 |
| 2024-09-13 | 2024-09-11 | 1.052 | 2,753 | +0 | 0.00% | 2,895 |
| 2024-09-12 | 2024-09-10 | 1.072 | 2,753 | +0 | 0.00% | 2,951 |
| 2024-09-11 | 2024-09-09 | 1.062 | 2,753 | +0 | 0.00% | 2,923 |
| 2024-09-10 | 2024-09-05 | 1.062 | 2,753 | +0 | 0.00% | 2,923 |
| 2024-09-09 | 2024-09-04 | 1.062 | 2,753 | +0 | 0.00% | 2,923 |
| 2024-09-05 | 2024-09-03 | 1.072 | 2,753 | +0 | 0.00% | 2,951 |
| 2024-09-04 | 2024-09-02 | 1.314 | 2,753 | +0 | 0.00% | 3,617 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,753 | +231 | 0.00% | 3,708 |
| 2024-09-02 | 2024-08-29 | 1.325 | 2,522 | +0 | 0.00% | 3,341 |
| 2024-08-30 | 2024-08-28 | 1.347 | 2,522 | +0 | 0.00% | 3,397 |
| 2024-08-29 | 2024-08-27 | 1.325 | 2,522 | +0 | 0.00% | 3,341 |
| 2024-08-28 | 2024-08-26 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-27 | 2024-08-23 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-08-26 | 2024-08-22 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-23 | 2024-08-21 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-22 | 2024-08-20 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-21 | 2024-08-19 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-08-20 | 2024-08-16 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-08-19 | 2024-08-15 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-08-16 | 2024-08-14 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-15 | 2024-08-13 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-14 | 2024-08-12 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-13 | 2024-08-09 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-12 | 2024-08-08 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-08-09 | 2024-08-07 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-08 | 2024-08-06 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-08-07 | 2024-08-05 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-08-06 | 2024-08-02 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-08-05 | 2024-08-01 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-08-02 | 2024-07-31 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-08-01 | 2024-07-30 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-31 | 2024-07-29 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-07-30 | 2024-07-26 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-29 | 2024-07-25 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-07-26 | 2024-07-24 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-07-25 | 2024-07-23 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-24 | 2024-07-22 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-23 | 2024-07-19 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-07-22 | 2024-07-18 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-07-19 | 2024-07-17 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-18 | 2024-07-16 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-17 | 2024-07-15 | 1.259 | 2,522 | +0 | 0.00% | 3,174 |
| 2024-07-16 | 2024-07-12 | 1.259 | 2,522 | +0 | 0.00% | 3,174 |
| 2024-07-15 | 2024-07-11 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-07-12 | 2024-07-10 | 1.203 | 2,522 | +0 | 0.00% | 3,035 |
| 2024-07-11 | 2024-07-09 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-10 | 2024-07-08 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-09 | 2024-07-05 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-07-08 | 2024-07-04 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-07-05 | 2024-07-03 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-07-04 | 2024-07-02 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-07-03 | 2024-06-28 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-07-02 | 2024-06-27 | 1.115 | 2,522 | +0 | 0.00% | 2,812 |
| 2024-06-28 | 2024-06-26 | 1.115 | 2,522 | +0 | 0.00% | 2,812 |
| 2024-06-27 | 2024-06-25 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-06-26 | 2024-06-24 | 1.148 | 2,522 | +0 | 0.00% | 2,896 |
| 2024-06-25 | 2024-06-21 | 1.148 | 2,522 | +0 | 0.00% | 2,896 |
| 2024-06-24 | 2024-06-20 | 1.170 | 2,522 | +0 | 0.00% | 2,951 |
| 2024-06-21 | 2024-06-19 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-06-20 | 2024-06-18 | 1.181 | 2,522 | +0 | 0.00% | 2,979 |
| 2024-06-19 | 2024-06-17 | 1.181 | 2,522 | +0 | 0.00% | 2,979 |
| 2024-06-18 | 2024-06-14 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,522 | +0 | 0.00% | 2,951 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,522 | +0 | 0.00% | 2,951 |
| 2024-06-13 | 2024-06-11 | 1.170 | 2,522 | +0 | 0.00% | 2,951 |
| 2024-06-12 | 2024-06-07 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-06-11 | 2024-06-06 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-06-07 | 2024-06-05 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-06-06 | 2024-06-04 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-06-05 | 2024-06-03 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-06-04 | 2024-05-31 | 1.270 | 2,522 | +0 | 0.00% | 3,202 |
| 2024-06-03 | 2024-05-30 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-05-31 | 2024-05-29 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-05-30 | 2024-05-28 | 1.259 | 2,522 | +0 | 0.00% | 3,174 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,522 | +0 | 0.00% | 3,174 |
| 2024-05-28 | 2024-05-24 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,522 | +0 | 0.00% | 3,202 |
| 2024-05-24 | 2024-05-22 | 1.292 | 2,522 | +0 | 0.00% | 3,258 |
| 2024-05-23 | 2024-05-21 | 1.314 | 2,522 | +0 | 0.00% | 3,313 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,522 | +0 | 0.00% | 3,397 |
| 2024-05-21 | 2024-05-17 | 1.336 | 2,522 | +0 | 0.00% | 3,369 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,522 | +0 | 0.00% | 3,258 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,522 | +0 | 0.00% | 3,285 |
| 2024-05-16 | 2024-05-13 | 1.336 | 2,522 | +0 | 0.00% | 3,369 |
| 2024-05-14 | 2024-05-10 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-05-13 | 2024-05-09 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-05-10 | 2024-05-08 | 1.137 | 2,522 | +0 | 0.00% | 2,868 |
| 2024-05-09 | 2024-05-07 | 1.137 | 2,522 | +0 | 0.00% | 2,868 |
| 2024-05-08 | 2024-05-06 | 1.137 | 2,522 | +0 | 0.00% | 2,868 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-05-06 | 2024-05-02 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,522 | +0 | 0.00% | 2,951 |
| 2024-05-02 | 2024-04-29 | 1.148 | 2,522 | +0 | 0.00% | 2,896 |
| 2024-04-30 | 2024-04-26 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-04-29 | 2024-04-25 | 1.126 | 2,522 | +0 | 0.00% | 2,840 |
| 2024-04-26 | 2024-04-24 | 1.148 | 2,522 | +0 | 0.00% | 2,896 |
| 2024-04-25 | 2024-04-23 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-24 | 2024-04-22 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-23 | 2024-04-19 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-22 | 2024-04-18 | 1.082 | 2,522 | +0 | 0.00% | 2,729 |
| 2024-04-19 | 2024-04-17 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-18 | 2024-04-16 | 1.082 | 2,522 | +0 | 0.00% | 2,729 |
| 2024-04-17 | 2024-04-15 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 1.126 | 2,522 | +0 | 0.00% | 2,840 |
| 2024-04-15 | 2024-04-11 | 1.115 | 2,522 | +0 | 0.00% | 2,812 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,522 | +0 | 0.00% | 2,812 |
| 2024-04-11 | 2024-04-09 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-10 | 2024-04-08 | 1.104 | 2,522 | +0 | 0.00% | 2,784 |
| 2024-04-09 | 2024-04-05 | 1.126 | 2,522 | +0 | 0.00% | 2,840 |
| 2024-04-08 | 2024-04-03 | 1.148 | 2,522 | +0 | 0.00% | 2,896 |
| 2024-04-05 | 2024-04-02 | 1.148 | 2,522 | +0 | 0.00% | 2,896 |
| 2024-04-03 | 2024-03-28 | 1.126 | 2,522 | +0 | 0.00% | 2,840 |
| 2024-04-02 | 2024-03-27 | 1.137 | 2,522 | +0 | 0.00% | 2,868 |
| 2024-03-28 | 2024-03-26 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-03-27 | 2024-03-25 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-03-26 | 2024-03-22 | 1.159 | 2,522 | +0 | 0.00% | 2,924 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-03-22 | 2024-03-20 | 1.181 | 2,522 | +0 | 0.00% | 2,979 |
| 2024-03-21 | 2024-03-19 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-03-20 | 2024-03-18 | 1.192 | 2,522 | +0 | 0.00% | 3,007 |
| 2024-03-19 | 2024-03-15 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-03-18 | 2024-03-14 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-03-15 | 2024-03-13 | 1.225 | 2,522 | +0 | 0.00% | 3,091 |
| 2024-03-14 | 2024-03-12 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-03-13 | 2024-03-11 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-03-12 | 2024-03-08 | 1.236 | 2,522 | +0 | 0.00% | 3,118 |
| 2024-03-11 | 2024-03-07 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-03-07 | 2024-03-05 | 1.214 | 2,522 | +0 | 0.00% | 3,063 |
| 2024-03-06 | 2024-03-04 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-03-05 | 2024-03-01 | 1.270 | 2,522 | +0 | 0.00% | 3,202 |
| 2024-03-04 | 2024-02-29 | 1.259 | 2,522 | +0 | 0.00% | 3,174 |
| 2024-03-01 | 2024-02-28 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-02-29 | 2024-02-27 | 1.248 | 2,522 | +0 | 0.00% | 3,146 |
| 2024-02-28 | 2024-02-26 | 1.281 | 2,522 | +0 | 0.00% | 3,230 |
| 2024-02-27 | 2024-02-23 | 1.303 | 2,522 | +0 | 0.00% | 3,285 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,522 | +0 | 0.00% | 3,313 |
| 2024-02-23 | 2024-02-21 | 1.325 | 2,522 | +0 | 0.00% | 3,341 |
| 2024-02-22 | 2024-02-20 | 1.347 | 2,522 | +0 | 0.00% | 3,397 |
| 2024-02-21 | 2024-02-19 | 1.336 | 2,522 | +0 | 0.00% | 3,369 |
| 2024-02-20 | 2024-02-16 | 1.358 | 2,522 | +0 | 0.00% | 3,425 |
| 2024-02-19 | 2024-02-15 | 1.424 | 2,522 | +0 | 0.00% | 3,592 |
| 2024-02-16 | 2024-02-14 | 1.358 | 2,522 | +0 | 0.00% | 3,425 |
| 2024-02-15 | 2024-02-09 | 1.424 | 2,522 | +0 | 0.00% | 3,592 |
| 2024-02-14 | 2024-02-07 | 1.402 | 2,522 | +0 | 0.00% | 3,536 |
| 2024-02-08 | 2024-02-06 | 1.402 | 2,522 | +0 | 0.00% | 3,536 |
| 2024-02-07 | 2024-02-05 | 1.380 | 2,522 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 1.380 | 2,522 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 1.391 | 2,522 | +0 | 0.00% | 3,508 |
| 2024-02-02 | 2024-01-31 | 1.391 | 2,522 | +0 | 0.00% | 3,508 |
| 2024-02-01 | 2024-01-30 | 1.413 | 2,522 | +0 | 0.00% | 3,564 |
| 2024-01-31 | 2024-01-29 | 1.424 | 2,522 | +0 | 0.00% | 3,592 |
| 2024-01-30 | 2024-01-26 | 1.424 | 2,522 | +0 | 0.00% | 3,592 |
| 2024-01-29 | 2024-01-25 | 1.413 | 2,522 | +0 | 0.00% | 3,564 |
| 2024-01-26 | 2024-01-24 | 1.446 | 2,522 | +0 | 0.00% | 3,647 |
| 2024-01-25 | 2024-01-23 | 1.424 | 2,522 | +0 | 0.00% | 3,592 |
| 2024-01-24 | 2024-01-22 | 1.435 | 2,522 | +0 | 0.00% | 3,620 |
| 2024-01-23 | 2024-01-19 | 1.435 | 2,522 | +0 | 0.00% | 3,620 |
| 2024-01-22 | 2024-01-18 | 1.435 | 2,522 | +0 | 0.00% | 3,620 |
| 2024-01-19 | 2024-01-17 | 1.435 | 2,522 | +0 | 0.00% | 3,620 |
| 2024-01-18 | 2024-01-16 | 1.468 | 2,522 | +0 | 0.00% | 3,703 |
| 2024-01-17 | 2024-01-15 | 1.468 | 2,522 | +0 | 0.00% | 3,703 |
| 2024-01-16 | 2024-01-12 | 1.479 | 2,522 | +0 | 0.00% | 3,731 |
| 2024-01-15 | 2024-01-11 | 1.479 | 2,522 | +0 | 0.00% | 3,731 |
| 2024-01-12 | 2024-01-10 | 1.479 | 2,522 | +0 | 0.00% | 3,731 |
| 2024-01-11 | 2024-01-09 | 1.457 | 2,522 | +0 | 0.00% | 3,675 |
| 2024-01-10 | 2024-01-08 | 1.457 | 2,522 | +0 | 0.00% | 3,675 |
| 2024-01-09 | 2024-01-05 | 1.446 | 2,522 | +0 | 0.00% | 3,647 |
| 2024-01-08 | 2024-01-04 | 1.479 | 2,522 | +0 | 0.00% | 3,731 |
| 2024-01-05 | 2024-01-03 | 1.468 | 2,522 | +0 | 0.00% | 3,703 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,522 | +0 | 0.00% | 3,759 |
| 2024-01-03 | 2023-12-29 | 1.535 | 2,522 | +0 | 0.00% | 3,870 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,522 | +0 | 0.00% | 3,759 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,522 | +0 | 0.00% | 3,675 |
| 2023-12-28 | 2023-12-22 | 1.558 | 2,522 | +0 | 0.00% | 3,929 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,522 | +74 | 0.00% | 3,987 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-12-20 | 2023-12-18 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-12-19 | 2023-12-15 | 1.592 | 2,448 | +0 | 0.00% | 3,897 |
| 2023-12-18 | 2023-12-14 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-12-15 | 2023-12-13 | 1.581 | 2,448 | +0 | 0.00% | 3,870 |
| 2023-12-14 | 2023-12-12 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-12-13 | 2023-12-11 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-12-12 | 2023-12-08 | 1.603 | 2,448 | +0 | 0.00% | 3,925 |
| 2023-12-11 | 2023-12-07 | 1.592 | 2,448 | +0 | 0.00% | 3,897 |
| 2023-12-08 | 2023-12-06 | 1.547 | 2,448 | +0 | 0.00% | 3,786 |
| 2023-12-07 | 2023-12-05 | 1.524 | 2,448 | +0 | 0.00% | 3,730 |
| 2023-12-06 | 2023-12-04 | 1.581 | 2,448 | +0 | 0.00% | 3,870 |
| 2023-12-05 | 2023-12-01 | 1.603 | 2,448 | +0 | 0.00% | 3,925 |
| 2023-12-04 | 2023-11-30 | 1.592 | 2,448 | +0 | 0.00% | 3,897 |
| 2023-12-01 | 2023-11-29 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-11-30 | 2023-11-28 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-11-29 | 2023-11-27 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-11-28 | 2023-11-24 | 1.547 | 2,448 | +0 | 0.00% | 3,786 |
| 2023-11-27 | 2023-11-23 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-11-24 | 2023-11-22 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-11-23 | 2023-11-21 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-11-22 | 2023-11-20 | 1.535 | 2,448 | +0 | 0.00% | 3,758 |
| 2023-11-21 | 2023-11-17 | 1.558 | 2,448 | +0 | 0.00% | 3,814 |
| 2023-11-20 | 2023-11-16 | 1.569 | 2,448 | +0 | 0.00% | 3,842 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,448 | +0 | 0.00% | 3,897 |
| 2023-11-16 | 2023-11-14 | 1.603 | 2,448 | +0 | 0.00% | 3,925 |
| 2023-11-15 | 2023-11-13 | 1.581 | 2,448 | +0 | 0.00% | 3,870 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,448 | +0 | 0.00% | 3,925 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,448 | +0 | 0.00% | 4,064 |
| 2023-11-10 | 2023-11-08 | 1.717 | 2,448 | +0 | 0.00% | 4,204 |
| 2023-11-09 | 2023-11-07 | 1.774 | 2,448 | +0 | 0.00% | 4,343 |
| 2023-11-08 | 2023-11-06 | 1.797 | 2,448 | +0 | 0.00% | 4,399 |
| 2023-11-07 | 2023-11-03 | 1.785 | 2,448 | +0 | 0.00% | 4,371 |
| 2023-11-06 | 2023-11-02 | 1.785 | 2,448 | +0 | 0.00% | 4,371 |
| 2023-11-03 | 2023-11-01 | 1.785 | 2,448 | +0 | 0.00% | 4,371 |
| 2023-11-02 | 2023-10-31 | 1.831 | 2,448 | +0 | 0.00% | 4,482 |
| 2023-11-01 | 2023-10-30 | 1.820 | 2,448 | +0 | 0.00% | 4,454 |
| 2023-10-31 | 2023-10-27 | 1.911 | 2,448 | +0 | 0.00% | 4,677 |
| 2023-10-30 | 2023-10-26 | 1.888 | 2,448 | +0 | 0.00% | 4,621 |
| 2023-10-27 | 2023-10-25 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-10-26 | 2023-10-24 | 1.865 | 2,448 | +0 | 0.00% | 4,566 |
| 2023-10-25 | 2023-10-20 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,448 | +0 | 0.00% | 4,538 |
| 2023-10-20 | 2023-10-18 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-10-19 | 2023-10-17 | 1.911 | 2,448 | +0 | 0.00% | 4,677 |
| 2023-10-18 | 2023-10-16 | 1.911 | 2,448 | +0 | 0.00% | 4,677 |
| 2023-10-17 | 2023-10-13 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-10-16 | 2023-10-12 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-10-13 | 2023-10-11 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-10-12 | 2023-10-10 | 1.888 | 2,448 | +0 | 0.00% | 4,621 |
| 2023-10-11 | 2023-10-09 | 1.854 | 2,448 | +0 | 0.00% | 4,538 |
| 2023-10-10 | 2023-10-06 | 1.842 | 2,448 | +0 | 0.00% | 4,510 |
| 2023-10-09 | 2023-10-05 | 1.797 | 2,448 | +0 | 0.00% | 4,399 |
| 2023-10-06 | 2023-10-04 | 1.785 | 2,448 | +0 | 0.00% | 4,371 |
| 2023-10-05 | 2023-10-03 | 1.797 | 2,448 | +0 | 0.00% | 4,399 |
| 2023-10-04 | 2023-09-29 | 1.831 | 2,448 | +0 | 0.00% | 4,482 |
| 2023-10-03 | 2023-09-28 | 1.820 | 2,448 | +0 | 0.00% | 4,454 |
| 2023-09-29 | 2023-09-27 | 1.820 | 2,448 | +0 | 0.00% | 4,454 |
| 2023-09-28 | 2023-09-26 | 1.842 | 2,448 | +0 | 0.00% | 4,510 |
| 2023-09-27 | 2023-09-25 | 1.854 | 2,448 | +0 | 0.00% | 4,538 |
| 2023-09-26 | 2023-09-22 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-09-25 | 2023-09-21 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-09-22 | 2023-09-20 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,448 | +0 | 0.00% | 4,566 |
| 2023-09-20 | 2023-09-18 | 1.865 | 2,448 | +0 | 0.00% | 4,566 |
| 2023-09-19 | 2023-09-15 | 1.831 | 2,448 | +0 | 0.00% | 4,482 |
| 2023-09-18 | 2023-09-14 | 1.876 | 2,448 | +0 | 0.00% | 4,593 |
| 2023-09-15 | 2023-09-13 | 1.899 | 2,448 | +0 | 0.00% | 4,649 |
| 2023-09-14 | 2023-09-12 | 1.922 | 2,448 | +0 | 0.00% | 4,705 |
| 2023-09-13 | 2023-09-11 | 1.933 | 2,448 | +0 | 0.00% | 4,733 |
| 2023-09-12 | 2023-09-07 | 1.956 | 2,448 | +0 | 0.00% | 4,788 |
| 2023-09-11 | 2023-09-06 | 1.956 | 2,448 | +0 | 0.00% | 4,788 |
| 2023-09-07 | 2023-09-05 | 1.945 | 2,448 | +0 | 0.00% | 4,760 |
| 2023-09-06 | 2023-09-04 | 2.145 | 2,448 | +0 | 0.00% | 5,250 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,448 | +137 | 0.00% | 5,250 |
| 2023-09-04 | 2023-08-30 | 2.157 | 2,311 | +0 | 0.00% | 4,984 |
| 2023-08-31 | 2023-08-29 | 2.157 | 2,311 | +0 | 0.00% | 4,984 |
| 2023-08-30 | 2023-08-28 | 2.157 | 2,311 | +0 | 0.00% | 4,984 |
| 2023-08-29 | 2023-08-25 | 2.145 | 2,311 | +0 | 0.00% | 4,956 |
| 2023-08-28 | 2023-08-24 | 2.157 | 2,311 | +0 | 0.00% | 4,984 |
| 2023-08-25 | 2023-08-23 | 2.157 | 2,311 | +0 | 0.00% | 4,984 |
| 2023-08-24 | 2023-08-22 | 2.169 | 2,311 | +0 | 0.00% | 5,012 |
| 2023-08-23 | 2023-08-21 | 2.169 | 2,311 | +0 | 0.00% | 5,012 |
| 2023-08-22 | 2023-08-18 | 2.169 | 2,311 | +0 | 0.00% | 5,012 |
| 2023-08-21 | 2023-08-17 | 2.169 | 2,311 | +0 | 0.00% | 5,012 |
| 2023-08-18 | 2023-08-16 | 2.169 | 2,311 | +0 | 0.00% | 5,012 |
| 2023-08-17 | 2023-08-15 | 2.169 | 2,311 | +0 | 0.00% | 5,012 |
| 2023-08-16 | 2023-08-14 | 2.193 | 2,311 | +0 | 0.00% | 5,068 |
| 2023-08-15 | 2023-08-11 | 2.193 | 2,311 | +0 | 0.00% | 5,068 |
| 2023-08-14 | 2023-08-10 | 2.193 | 2,311 | +0 | 0.00% | 5,068 |
| 2023-08-11 | 2023-08-09 | 2.205 | 2,311 | +0 | 0.00% | 5,096 |
| 2023-08-10 | 2023-08-08 | 2.193 | 2,311 | +0 | 0.00% | 5,068 |
| 2023-08-09 | 2023-08-07 | 2.193 | 2,311 | +0 | 0.00% | 5,068 |
| 2023-08-08 | 2023-08-04 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-08-07 | 2023-08-03 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-08-04 | 2023-08-02 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-08-03 | 2023-08-01 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-08-02 | 2023-07-31 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-08-01 | 2023-07-28 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-31 | 2023-07-27 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-28 | 2023-07-26 | 2.205 | 2,311 | +0 | 0.00% | 5,096 |
| 2023-07-27 | 2023-07-25 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-26 | 2023-07-24 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-21 | 2023-07-19 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-20 | 2023-07-18 | 2.229 | 2,311 | +0 | 0.00% | 5,151 |
| 2023-07-19 | 2023-07-14 | 2.241 | 2,311 | +0 | 0.00% | 5,179 |
| 2023-07-18 | 2023-07-13 | 2.229 | 2,311 | +0 | 0.00% | 5,151 |
| 2023-07-14 | 2023-07-12 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-13 | 2023-07-11 | 2.205 | 2,311 | +0 | 0.00% | 5,096 |
| 2023-07-12 | 2023-07-10 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-11 | 2023-07-07 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-10 | 2023-07-06 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-07 | 2023-07-05 | 2.229 | 2,311 | +0 | 0.00% | 5,151 |
| 2023-07-06 | 2023-07-04 | 2.229 | 2,311 | +0 | 0.00% | 5,151 |
| 2023-07-05 | 2023-07-03 | 2.217 | 2,311 | +0 | 0.00% | 5,124 |
| 2023-07-04 | 2023-06-30 | 2.241 | 2,311 | +0 | 0.00% | 5,179 |
| 2023-07-03 | 2023-06-29 | 2.229 | 2,311 | +0 | 0.00% | 5,151 |
| 2023-06-30 | 2023-06-28 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-29 | 2023-06-27 | 2.350 | 2,311 | +0 | 0.00% | 5,430 |
| 2023-06-28 | 2023-06-26 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-27 | 2023-06-23 | 2.338 | 2,311 | +0 | 0.00% | 5,402 |
| 2023-06-26 | 2023-06-21 | 2.338 | 2,311 | +0 | 0.00% | 5,402 |
| 2023-06-23 | 2023-06-20 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-21 | 2023-06-19 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-20 | 2023-06-16 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-19 | 2023-06-15 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-16 | 2023-06-14 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-15 | 2023-06-13 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-14 | 2023-06-12 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-13 | 2023-06-09 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-12 | 2023-06-08 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-09 | 2023-06-07 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-08 | 2023-06-06 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-06-07 | 2023-06-05 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-06 | 2023-06-02 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-05 | 2023-06-01 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-06-02 | 2023-05-31 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-06-01 | 2023-05-30 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-31 | 2023-05-29 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-30 | 2023-05-25 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-05-29 | 2023-05-24 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-05-25 | 2023-05-23 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-24 | 2023-05-22 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-23 | 2023-05-19 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-22 | 2023-05-18 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-19 | 2023-05-17 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-05-18 | 2023-05-16 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-05-17 | 2023-05-15 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-05-16 | 2023-05-12 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-05-15 | 2023-05-11 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-05-12 | 2023-05-10 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-05-11 | 2023-05-09 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-05-10 | 2023-05-08 | 2.410 | 2,311 | +0 | 0.00% | 5,569 |
| 2023-05-09 | 2023-05-05 | 2.410 | 2,311 | +0 | 0.00% | 5,569 |
| 2023-05-08 | 2023-05-04 | 2.422 | 2,311 | +0 | 0.00% | 5,597 |
| 2023-05-05 | 2023-05-03 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-05-04 | 2023-05-02 | 2.410 | 2,311 | +0 | 0.00% | 5,569 |
| 2023-05-03 | 2023-04-28 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-05-02 | 2023-04-27 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-04-28 | 2023-04-26 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-04-27 | 2023-04-25 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-04-26 | 2023-04-24 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-04-25 | 2023-04-21 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-04-24 | 2023-04-20 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-04-21 | 2023-04-19 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-04-20 | 2023-04-18 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-04-19 | 2023-04-17 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-04-18 | 2023-04-14 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-04-17 | 2023-04-13 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-04-14 | 2023-04-12 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-04-13 | 2023-04-11 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-04-12 | 2023-04-06 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-04-11 | 2023-04-04 | 2.325 | 2,311 | +0 | 0.00% | 5,374 |
| 2023-04-06 | 2023-04-03 | 2.338 | 2,311 | +0 | 0.00% | 5,402 |
| 2023-04-04 | 2023-03-31 | 2.325 | 2,311 | +0 | 0.00% | 5,374 |
| 2023-04-03 | 2023-03-30 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-03-31 | 2023-03-29 | 2.301 | 2,311 | +0 | 0.00% | 5,318 |
| 2023-03-30 | 2023-03-28 | 2.325 | 2,311 | +0 | 0.00% | 5,374 |
| 2023-03-29 | 2023-03-27 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-03-28 | 2023-03-24 | 2.325 | 2,311 | +0 | 0.00% | 5,374 |
| 2023-03-27 | 2023-03-23 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-03-24 | 2023-03-22 | 2.289 | 2,311 | +0 | 0.00% | 5,291 |
| 2023-03-23 | 2023-03-21 | 2.265 | 2,311 | +0 | 0.00% | 5,235 |
| 2023-03-22 | 2023-03-20 | 2.277 | 2,311 | +0 | 0.00% | 5,263 |
| 2023-03-21 | 2023-03-17 | 2.289 | 2,311 | +0 | 0.00% | 5,291 |
| 2023-03-20 | 2023-03-16 | 2.289 | 2,311 | +0 | 0.00% | 5,291 |
| 2023-03-17 | 2023-03-15 | 2.325 | 2,311 | +0 | 0.00% | 5,374 |
| 2023-03-16 | 2023-03-14 | 2.265 | 2,311 | +0 | 0.00% | 5,235 |
| 2023-03-15 | 2023-03-13 | 2.325 | 2,311 | +0 | 0.00% | 5,374 |
| 2023-03-14 | 2023-03-10 | 2.301 | 2,311 | +0 | 0.00% | 5,318 |
| 2023-03-13 | 2023-03-09 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-03-10 | 2023-03-08 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-03-09 | 2023-03-07 | 2.350 | 2,311 | +0 | 0.00% | 5,430 |
| 2023-03-08 | 2023-03-06 | 2.350 | 2,311 | +0 | 0.00% | 5,430 |
| 2023-03-07 | 2023-03-03 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-03-06 | 2023-03-02 | 2.265 | 2,311 | +0 | 0.00% | 5,235 |
| 2023-03-03 | 2023-03-01 | 2.277 | 2,311 | +0 | 0.00% | 5,263 |
| 2023-03-02 | 2023-02-28 | 2.205 | 2,311 | +0 | 0.00% | 5,096 |
| 2023-03-01 | 2023-02-27 | 2.313 | 2,311 | +0 | 0.00% | 5,346 |
| 2023-02-28 | 2023-02-24 | 2.301 | 2,311 | +0 | 0.00% | 5,318 |
| 2023-02-27 | 2023-02-23 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-02-24 | 2023-02-22 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-02-23 | 2023-02-21 | 2.386 | 2,311 | +0 | 0.00% | 5,513 |
| 2023-02-22 | 2023-02-20 | 2.410 | 2,311 | +0 | 0.00% | 5,569 |
| 2023-02-21 | 2023-02-17 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-02-20 | 2023-02-16 | 2.458 | 2,311 | +0 | 0.00% | 5,680 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,311 | +0 | 0.00% | 5,653 |
| 2023-02-16 | 2023-02-14 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-02-15 | 2023-02-13 | 2.494 | 2,311 | +0 | 0.00% | 5,764 |
| 2023-02-14 | 2023-02-10 | 2.506 | 2,311 | +0 | 0.00% | 5,792 |
| 2023-02-13 | 2023-02-09 | 2.482 | 2,311 | +0 | 0.00% | 5,736 |
| 2023-02-10 | 2023-02-08 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-02-09 | 2023-02-07 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-02-08 | 2023-02-06 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-02-07 | 2023-02-03 | 2.506 | 2,311 | +0 | 0.00% | 5,792 |
| 2023-02-06 | 2023-02-02 | 2.494 | 2,311 | +0 | 0.00% | 5,764 |
| 2023-02-03 | 2023-02-01 | 2.494 | 2,311 | +0 | 0.00% | 5,764 |
| 2023-02-02 | 2023-01-31 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-02-01 | 2023-01-30 | 2.494 | 2,311 | +0 | 0.00% | 5,764 |
| 2023-01-31 | 2023-01-27 | 2.518 | 2,311 | +0 | 0.00% | 5,820 |
| 2023-01-30 | 2023-01-26 | 2.506 | 2,311 | +0 | 0.00% | 5,792 |
| 2023-01-27 | 2023-01-20 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-01-26 | 2023-01-19 | 2.446 | 2,311 | +0 | 0.00% | 5,653 |
| 2023-01-20 | 2023-01-18 | 2.434 | 2,311 | +0 | 0.00% | 5,625 |
| 2023-01-19 | 2023-01-17 | 2.434 | 2,311 | +0 | 0.00% | 5,625 |
| 2023-01-18 | 2023-01-16 | 2.470 | 2,311 | +0 | 0.00% | 5,708 |
| 2023-01-17 | 2023-01-13 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-01-16 | 2023-01-12 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-01-13 | 2023-01-11 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-01-12 | 2023-01-10 | 2.362 | 2,311 | +0 | 0.00% | 5,458 |
| 2023-01-11 | 2023-01-09 | 2.374 | 2,311 | +0 | 0.00% | 5,486 |
| 2023-01-10 | 2023-01-06 | 2.398 | 2,311 | +0 | 0.00% | 5,541 |
| 2023-01-09 | 2023-01-05 | 2.410 | 2,311 | +0 | 0.00% | 5,569 |
| 2023-01-06 | 2023-01-04 | 2.350 | 2,311 | +0 | 0.00% | 5,430 |
| 2023-01-05 | 2023-01-03 | 2.265 | 2,311 | +0 | 0.00% | 5,235 |
| 2023-01-04 | 2022-12-30 | 2.253 | 2,311 | +0 | 0.00% | 5,207 |
| 2023-01-03 | 2022-12-29 | 2.241 | 2,311 | +0 | 0.00% | 5,179 |
| 2022-12-30 | 2022-12-28 | 2.265 | 2,311 | +0 | 0.00% | 5,235 |
| 2022-12-29 | 2022-12-23 | 2.327 | 2,311 | +0 | 0.00% | 5,377 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,311 | +49 | 0.00% | 5,433 |
| 2022-12-23 | 2022-12-21 | 2.314 | 2,262 | +0 | 0.00% | 5,235 |
| 2022-12-22 | 2022-12-20 | 2.339 | 2,262 | +0 | 0.00% | 5,290 |
| 2022-12-21 | 2022-12-19 | 2.363 | 2,262 | +0 | 0.00% | 5,346 |
| 2022-12-20 | 2022-12-16 | 2.376 | 2,262 | +0 | 0.00% | 5,374 |
| 2022-12-19 | 2022-12-15 | 2.351 | 2,262 | +0 | 0.00% | 5,318 |
| 2022-12-16 | 2022-12-14 | 2.376 | 2,262 | +0 | 0.00% | 5,374 |
| 2022-12-15 | 2022-12-13 | 2.388 | 2,262 | +0 | 0.00% | 5,402 |
| 2022-12-14 | 2022-12-12 | 2.376 | 2,262 | +0 | 0.00% | 5,374 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,262 | +0 | 0.00% | 5,430 |
| 2022-12-12 | 2022-12-08 | 2.314 | 2,262 | +0 | 0.00% | 5,235 |
| 2022-12-09 | 2022-12-07 | 2.302 | 2,262 | +0 | 0.00% | 5,207 |
| 2022-12-08 | 2022-12-06 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-12-07 | 2022-12-05 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-12-06 | 2022-12-02 | 2.265 | 2,262 | +0 | 0.00% | 5,123 |
| 2022-12-05 | 2022-12-01 | 2.265 | 2,262 | +0 | 0.00% | 5,123 |
| 2022-12-02 | 2022-11-30 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-12-01 | 2022-11-29 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-11-30 | 2022-11-28 | 2.228 | 2,262 | +0 | 0.00% | 5,040 |
| 2022-11-29 | 2022-11-25 | 2.216 | 2,262 | +0 | 0.00% | 5,012 |
| 2022-11-28 | 2022-11-24 | 2.228 | 2,262 | +0 | 0.00% | 5,040 |
| 2022-11-25 | 2022-11-23 | 2.203 | 2,262 | +0 | 0.00% | 4,984 |
| 2022-11-24 | 2022-11-22 | 2.228 | 2,262 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 2.265 | 2,262 | +0 | 0.00% | 5,123 |
| 2022-11-22 | 2022-11-18 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-11-21 | 2022-11-17 | 2.290 | 2,262 | +0 | 0.00% | 5,179 |
| 2022-11-18 | 2022-11-16 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-11-17 | 2022-11-15 | 2.302 | 2,262 | +0 | 0.00% | 5,207 |
| 2022-11-16 | 2022-11-14 | 2.302 | 2,262 | +0 | 0.00% | 5,207 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,262 | +0 | 0.00% | 5,068 |
| 2022-11-14 | 2022-11-10 | 2.179 | 2,262 | +0 | 0.00% | 4,928 |
| 2022-11-11 | 2022-11-09 | 2.216 | 2,262 | +0 | 0.00% | 5,012 |
| 2022-11-10 | 2022-11-08 | 2.216 | 2,262 | +0 | 0.00% | 5,012 |
| 2022-11-09 | 2022-11-07 | 2.203 | 2,262 | +0 | 0.00% | 4,984 |
| 2022-11-08 | 2022-11-04 | 2.191 | 2,262 | +0 | 0.00% | 4,956 |
| 2022-11-07 | 2022-11-03 | 2.191 | 2,262 | +0 | 0.00% | 4,956 |
| 2022-11-04 | 2022-11-02 | 2.240 | 2,262 | +0 | 0.00% | 5,068 |
| 2022-11-03 | 2022-11-01 | 2.203 | 2,262 | +0 | 0.00% | 4,984 |
| 2022-11-02 | 2022-10-31 | 2.179 | 2,262 | +0 | 0.00% | 4,928 |
| 2022-11-01 | 2022-10-28 | 2.277 | 2,262 | +0 | 0.00% | 5,151 |
| 2022-10-31 | 2022-10-27 | 2.425 | 2,262 | +0 | 0.00% | 5,485 |
| 2022-10-28 | 2022-10-26 | 2.302 | 2,262 | +0 | 0.00% | 5,207 |
| 2022-10-27 | 2022-10-25 | 2.216 | 2,262 | +0 | 0.00% | 5,012 |
| 2022-10-26 | 2022-10-24 | 2.154 | 2,262 | +0 | 0.00% | 4,873 |
| 2022-10-25 | 2022-10-21 | 2.117 | 2,262 | +0 | 0.00% | 4,789 |
| 2022-10-24 | 2022-10-20 | 2.130 | 2,262 | +0 | 0.00% | 4,817 |
| 2022-10-21 | 2022-10-19 | 2.117 | 2,262 | +0 | 0.00% | 4,789 |
| 2022-10-20 | 2022-10-18 | 2.166 | 2,262 | +0 | 0.00% | 4,901 |
| 2022-10-19 | 2022-10-17 | 2.142 | 2,262 | +0 | 0.00% | 4,845 |
| 2022-10-18 | 2022-10-14 | 2.142 | 2,262 | +0 | 0.00% | 4,845 |
| 2022-10-17 | 2022-10-13 | 2.117 | 2,262 | +0 | 0.00% | 4,789 |
| 2022-10-14 | 2022-10-12 | 2.154 | 2,262 | +0 | 0.00% | 4,873 |
| 2022-10-13 | 2022-10-11 | 2.253 | 2,262 | +0 | 0.00% | 5,095 |
| 2022-10-12 | 2022-10-10 | 2.253 | 2,262 | +0 | 0.00% | 5,095 |
| 2022-10-11 | 2022-10-07 | 2.314 | 2,262 | +0 | 0.00% | 5,235 |
| 2022-10-10 | 2022-10-06 | 2.302 | 2,262 | +0 | 0.00% | 5,207 |
| 2022-10-07 | 2022-10-05 | 2.240 | 2,262 | +0 | 0.00% | 5,068 |
| 2022-10-06 | 2022-10-03 | 2.154 | 2,262 | +0 | 0.00% | 4,873 |
| 2022-10-05 | 2022-09-30 | 2.166 | 2,262 | +0 | 0.00% | 4,901 |
| 2022-10-03 | 2022-09-29 | 2.203 | 2,262 | +0 | 0.00% | 4,984 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,262 | +0 | 0.00% | 5,068 |
| 2022-09-29 | 2022-09-27 | 2.425 | 2,262 | +0 | 0.00% | 5,485 |
| 2022-09-28 | 2022-09-26 | 2.499 | 2,262 | +0 | 0.00% | 5,652 |
| 2022-09-27 | 2022-09-23 | 2.560 | 2,262 | +0 | 0.00% | 5,792 |
| 2022-09-26 | 2022-09-22 | 2.585 | 2,262 | +0 | 0.00% | 5,847 |
| 2022-09-23 | 2022-09-21 | 2.610 | 2,262 | +0 | 0.00% | 5,903 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,262 | +206 | 0.00% | 5,931 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,056 | +307 | 0.00% | 7,438 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,749 | +26 | 0.00% | 6,782 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,723 | +91 | 0.00% | 7,667 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,632 | +24 | 0.00% | 6,730 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,608 | +98 | 0.00% | 6,684 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,510 | +16 | 0.00% | 9,288 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,494 | +76 | 0.00% | 9,416 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,418 | +17 | 0.00% | 8,938 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,401 | +59 | 0.00% | 11,178 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,342 | +11 | 0.00% | 12,176 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,331 | +48 | 0.00% | 10,847 |
| 2017-07-05 | 2017-07-03 | 8.603 | 1,283 | -1,013 | 0.00% | 11,038 |
| 2017-06-16 | 2017-06-14 | 8.347 | 2,296 | +1,013 | 0.00% | 19,164 |
| 2017-05-08 | 2017-05-04 | 7.577 | 1,283 | -6,418 | 0.00% | 9,721 |
| 2017-05-04 | 2017-04-28 | 7.321 | 7,701 | +6,418 | 0.00% | 56,376 |
| 2017-04-03 | 2017-03-30 | 7.104 | 1,283 | -5,068 | 0.00% | 9,114 |
| 2017-03-30 | 2017-03-28 | 7.104 | 6,351 | +5,068 | 0.00% | 45,114 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,283 | +14 | 0.00% | 8,342 |
| 2016-09-21 | 2016-09-19 | 6.023 | 1,269 | -5,014 | 0.00% | 7,643 |
| 2016-09-09 | 2016-09-07 | 6.163 | 6,283 | -5,014 | 0.00% | 38,721 |
| 2016-09-07 | 2016-09-05 | 5.864 | 11,297 | +10,028 | 0.00% | 66,241 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,269 | +57 | 0.00% | 7,791 |
| 2016-08-19 | 2016-08-17 | 6.056 | 1,212 | -4,788 | 0.00% | 7,340 |
| 2016-08-18 | 2016-08-16 | 5.952 | 6,000 | +4,788 | 0.00% | 35,711 |
| 2016-08-08 | 2016-08-04 | 5.785 | 1,212 | -4,788 | 0.00% | 7,011 |
| 2016-08-03 | 2016-07-29 | 5.618 | 6,000 | +4,788 | 0.00% | 33,706 |
| 2016-07-27 | 2016-07-25 | 5.827 | 1,212 | -4,788 | 0.00% | 7,062 |
| 2016-07-08 | 2016-07-06 | 5.513 | 6,000 | +4,788 | 0.00% | 33,080 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,212 | +13 | 0.00% | 7,088 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,199 | +1,199 | 0.00% | 7,139 |
| 2013-09-24 | 2013-09-19 | 6.004 | 0 | -21,320 | ||
| 2013-09-23 | 2013-09-18 | 5.746 | 21,320 | +21,320 | 0.00% | 122,499 |
| 2012-10-29 | 2012-10-25 | 4.035 | 0 | -20,201 | ||
| 2012-10-26 | 2012-10-24 | 4.109 | 20,201 | +20,201 | 0.00% | 83,002 |
| 2010-11-11 | 2010-11-09 | 5.887 | 0 | -11,109 | ||
| 2010-11-10 | 2010-11-08 | 5.941 | 11,109 | +11,109 | 0.00% | 65,997 |
| 2010-03-09 | 2010-03-05 | 6.155 | 0 | -728 | ||
| 2010-03-05 | 2010-03-03 | 6.210 | 728 | +728 | 0.00% | 4,521 |
| 2009-10-09 | 2009-10-07 | 6.725 | 0 | -7,227 | ||
| 2009-10-08 | 2009-10-06 | 6.088 | 7,227 | +7,227 | 0.00% | 44,001 |
| 2009-09-30 | 2009-09-28 | 5.673 | 0 | -9,395 | ||
| 2009-09-29 | 2009-09-25 | 6.033 | 9,395 | +9,395 | 0.00% | 56,681 |
| 2009-08-19 | 2009-08-17 | 4.814 | 0 | -142,921 | ||
| 2009-08-18 | 2009-08-14 | 4.954 | 142,921 | +142,921 | 0.02% | 708,000 |
| 2009-08-14 | 2009-08-12 | 4.786 | 0 | -232,247 | ||
| 2009-08-13 | 2009-08-11 | 5.038 | 232,247 | +89,326 | 0.04% | 1,170,001 |
| 2009-08-12 | 2009-08-10 | 5.010 | 142,921 | +142,921 | 0.02% | 716,000 |
| 2009-07-31 | 2009-07-29 | 5.038 | 0 | -107,191 | ||
| 2009-07-30 | 2009-07-28 | 5.346 | 107,191 | +107,191 | 0.02% | 573,001 |
| 2009-07-16 | 2009-07-14 | 4.450 | 0 | -107,191 | ||
| 2009-07-15 | 2009-07-13 | 4.450 | 107,191 | +107,191 | 0.02% | 477,001 |
| 2009-07-13 | 2009-07-09 | 4.422 | 0 | -232,247 | ||
| 2009-07-10 | 2009-07-08 | 4.450 | 232,247 | +232,247 | 0.04% | 1,033,501 |
| 2009-07-06 | 2009-07-02 | 4.646 | 0 | -142,921 | ||
| 2009-07-02 | 2009-06-29 | 4.674 | 142,921 | +142,921 | 0.02% | 668,000 |
| 2009-06-24 | 2009-06-22 | 4.674 | 0 | -53,595 | ||
| 2009-06-23 | 2009-06-19 | 4.730 | 53,595 | +53,595 | 0.01% | 253,498 |
| 2007-07-26 | 2007-07-24 | 11.244 | 0 | -5,180 | ||
| 2007-07-23 | 2007-07-19 | 10.812 | 5,180 | +5,180 | 0.00% | 56,005 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy