History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 -33,198
2023-05-04 2023-05-02 2.410 33,198 -26,558 0.00% 80,001
2022-12-28 2022-12-22 2.351 59,756 +1,265 0.00% 140,494
2022-12-21 2022-12-19 2.363 58,491 -5,026 0.00% 138,240
2022-12-14 2022-12-12 2.376 63,517 +17,872 0.00% 150,900
2022-12-13 2022-12-09 2.400 45,645 -16,248 0.00% 109,565
2022-12-09 2022-12-07 2.302 61,893 +21,122 0.00% 142,471
2022-09-22 2022-09-20 2.622 40,771 +3,706 0.00% 106,899
2022-09-05 2022-09-01 3.618 37,065 +5,535 0.00% 134,086
2022-07-25 2022-07-21 3.603 31,530 -26,261 0.00% 113,606
2022-07-21 2022-07-19 3.632 57,791 +26,261 0.00% 209,900
2022-07-08 2022-07-06 3.762 31,530 +27,643 0.00% 118,625
2022-07-06 2022-07-04 3.719 3,887 -13,822 0.00% 14,455
2022-07-04 2022-06-29 3.545 17,709 -13,821 0.00% 62,783
2022-06-29 2022-06-27 3.401 31,530 +22,114 0.00% 107,219
2022-06-21 2022-06-17 3.343 9,416 +5,529 0.00% 31,474
2022-06-14 2022-06-10 3.531 3,887 -6,911 0.00% 13,724
2022-05-31 2022-05-27 3.401 10,798 +6,911 0.00% 36,719
2021-12-29 2021-12-24 3.878 3,887 +57 0.00% 15,072
2021-08-27 2021-08-25 4.450 3,830 +202 0.00% 17,042
2021-05-31 2021-05-27 4.465 3,628 -6,450 0.00% 16,200
2021-05-14 2021-05-12 4.202 10,078 +6,450 0.00% 42,343
2021-03-19 2021-03-17 4.620 3,628 -6,450 0.00% 16,762
2021-02-23 2021-02-19 4.279 10,078 +6,450 0.00% 43,125
2021-02-18 2021-02-16 4.326 3,628 -6,450 0.00% 15,693
2021-02-08 2021-02-04 4.264 10,078 +6,450 0.00% 42,968
2020-12-21 2020-12-17 4.124 3,628 +54 0.00% 14,960
2020-12-02 2020-11-30 4.029 3,574 -6,354 0.00% 14,400
2020-12-01 2020-11-27 3.872 9,928 -6,353 0.00% 38,439
2020-11-30 2020-11-26 3.762 16,281 +6,353 0.00% 61,242
2020-11-19 2020-11-17 3.903 9,928 -6,353 0.00% 38,751
2020-11-12 2020-11-10 3.651 16,281 +5,083 0.00% 59,449
2020-11-02 2020-10-29 3.604 11,198 -5,083 0.00% 40,360
2020-10-27 2020-10-22 3.494 16,281 +5,083 0.00% 56,886
2020-09-21 2020-09-17 4.123 11,198 -19,062 0.00% 46,171
2020-09-18 2020-09-16 4.157 30,260 +1,846 0.00% 125,781
2020-09-17 2020-09-15 4.157 28,414 +17,898 0.00% 118,108
2020-09-16 2020-09-14 4.106 10,516 -17,898 0.00% 43,183
2020-09-14 2020-09-10 4.123 28,414 +17,898 0.00% 117,156
2020-09-04 2020-09-02 4.173 10,516 -11,932 0.00% 43,888
2020-09-03 2020-09-01 4.140 22,448 +11,932 0.00% 92,933
2020-07-15 2020-07-13 4.039 10,516 +3,580 0.00% 42,478
2020-07-09 2020-07-07 4.190 6,936 +3,580 0.00% 29,063
2020-07-07 2020-07-03 4.039 3,356 -11,933 0.00% 13,556
2020-07-03 2020-06-30 4.240 15,289 +11,933 0.00% 64,833
2020-05-28 2020-05-26 4.023 3,356 -5,966 0.00% 13,500
2020-05-27 2020-05-25 3.972 9,322 +5,966 0.00% 37,030
2020-05-05 2020-04-29 4.609 3,356 -597 0.00% 15,469
2020-04-09 2020-04-07 4.458 3,953 +597 0.00% 17,624
2019-12-27 2019-12-20 6.151 3,356 +37 0.00% 20,644
2019-09-17 2019-09-13 6.302 3,319 +168 0.00% 20,917
2019-05-07 2019-05-03 6.713 3,151 -514 0.00% 21,152
2019-04-10 2019-04-08 6.963 3,665 +514 0.00% 25,519
2019-03-11 2019-03-07 6.570 3,151 -1,120 0.00% 20,702
2019-03-08 2019-03-06 6.641 4,271 +1,120 0.00% 28,366
2018-12-18 2018-12-14 6.303 3,151 +37 0.00% 19,862
2018-08-28 2018-08-24 7.978 3,114 +132 0.00% 24,845
2017-12-18 2017-12-14 9.073 2,982 +25 0.00% 27,055
2017-08-24 2017-08-21 8.149 2,957 +106 0.00% 24,098
2017-06-19 2017-06-15 8.366 2,851 -5,068 0.00% 23,853
2017-06-16 2017-06-14 8.347 7,919 +5,068 0.00% 66,097
2016-12-19 2016-12-15 6.502 2,851 +31 0.00% 18,537
2016-08-31 2016-08-29 6.140 2,820 +126 0.00% 17,314
2015-12-21 2015-12-17 5.849 2,694 +30 0.00% 15,756
2015-12-15 2015-12-11 5.637 2,664 -105,618 0.00% 15,018
2015-12-14 2015-12-10 5.785 108,282 -41,205 0.01% 626,434
2015-12-11 2015-12-09 5.806 149,487 +146,823 0.01% 867,970
2015-10-26 2015-10-22 5.954 2,664 +2,664 0.00% 15,862
2014-01-13 2014-01-09 6.756 0 -4,307
2013-12-30 2013-12-24 6.687 4,307 +4,307 0.00% 28,799
2013-02-08 2013-02-06 5.564 0 -4,080
2013-02-07 2013-02-05 5.515 4,080 +4,080 0.00% 22,499
2013-02-06 2013-02-04 5.711 0 -4,080
2013-01-10 2013-01-08 5.441 4,080 +4,080 0.00% 22,199
2013-01-09 2013-01-07 5.515 0 -6,528
2012-12-20 2012-12-18 5.049 6,528 +64 0.00% 32,962
2012-11-01 2012-10-30 3.762 6,464 -4,040 0.00% 24,319
2012-10-19 2012-10-17 3.936 10,504 +4,040 0.00% 41,339
2012-09-05 2012-09-03 3.818 6,464 +220 0.00% 24,679
2011-12-22 2011-12-20 2.767 6,244 +58 0.00% 17,279
2011-12-02 2011-11-30 2.690 6,186 +6,186 0.00% 16,639
2010-05-04 2010-04-30 6.264 0 -10,919
2010-04-27 2010-04-23 6.045 10,919 -18,198 0.00% 66,002
2010-04-26 2010-04-22 5.990 29,117 +7,279 0.00% 174,402
2010-04-23 2010-04-21 6.045 21,838 +10,919 0.00% 132,003
2010-04-20 2010-04-16 6.182 10,919 +10,919 0.00% 67,502
2010-04-19 2010-04-15 6.292 0 -18,198
2010-04-16 2010-04-14 6.347 18,198 +18,198 0.00% 115,501
2009-10-28 2009-10-23 6.780 0 -7,227
2009-10-27 2009-10-22 6.780 7,227 +3,614 0.00% 49,001
2009-10-23 2009-10-21 6.670 3,613 +3,613 0.00% 24,097
2009-10-12 2009-10-08 6.725 0 -7,227
2009-10-09 2009-10-07 6.725 7,227 +7,227 0.00% 48,601
2009-09-30 2009-09-28 5.673 0 -9,033
2009-09-28 2009-09-24 6.254 9,033 +7,226 0.00% 56,497
2009-09-25 2009-09-23 6.144 1,807 +1,807 0.00% 11,102
2009-09-23 2009-09-21 6.171 0 -7,227
2009-09-22 2009-09-18 6.005 7,227 +7,227 0.00% 43,401
2009-09-18 2009-09-16 6.365 0 -7,227
2009-09-14 2009-09-10 5.480 7,227 +7,227 0.00% 39,601
2009-07-23 2009-07-21 5.038 0 -21,438
2009-07-22 2009-07-20 5.206 21,438 +17,865 0.00% 111,599
2009-07-20 2009-07-16 4.646 3,573 +3,573 0.00% 16,600
2009-07-15 2009-07-13 4.450 0 -10,719
2009-07-14 2009-07-10 4.450 10,719 +3,573 0.00% 47,700
2009-07-07 2009-07-03 4.478 7,146 +7,146 0.00% 32,000
2009-06-15 2009-06-11 5.430 0 -7,146
2009-06-10 2009-06-08 5.010 7,146 -7,146 0.00% 35,800
2009-06-09 2009-06-05 5.010 14,292 +14,292 0.00% 71,599
2009-06-04 2009-06-02 5.038 0 -7,146
2009-06-03 2009-06-01 5.038 7,146 +7,146 0.00% 36,000
2009-05-06 2009-05-04 3.051 0 -10,719
2009-05-05 2009-04-30 2.855 10,719 -17,865 0.00% 30,600
2009-05-04 2009-04-29 2.715 28,584 +17,865 0.00% 77,599
2009-04-29 2009-04-27 2.855 10,719 +10,719 0.00% 30,600
2009-04-22 2009-04-20 3.275 0 -7,146
2009-03-23 2009-03-19 2.267 7,146 -89,326 0.00% 16,200
2009-03-20 2009-03-18 2.407 96,472 +80,751 0.02% 232,201
2009-02-24 2009-02-20 2.323 15,721 +8,575 0.00% 36,519
2009-01-08 2009-01-06 3.162 7,146 +63 0.00% 22,598
2009-01-05 2008-12-31 2.993 7,083 +7,083 0.00% 21,199
2009-01-02 2008-12-29 3.049 0 -7,083
2008-12-12 2008-12-10 2.626 7,083 -10,625 0.00% 18,599
2008-12-11 2008-12-09 2.428 17,708 -21,251 0.00% 42,999
2008-12-10 2008-12-08 2.485 38,959 +31,876 0.01% 96,801
2008-12-02 2008-11-28 2.344 7,083 -21,959 0.00% 16,599
2008-12-01 2008-11-27 2.315 29,042 +709 0.01% 67,240
2008-11-28 2008-11-26 2.287 28,333 +21,250 0.00% 64,799
2008-11-18 2008-11-14 2.456 7,083 -18,417 0.00% 17,399
2008-11-17 2008-11-13 2.315 25,500 +18,417 0.00% 59,040
2008-11-11 2008-11-07 2.428 7,083 -17,709 0.00% 17,199
2008-11-05 2008-11-03 2.485 24,792 +17,709 0.00% 61,601
2008-10-31 2008-10-29 2.231 7,083 -17,000 0.00% 15,799
2008-10-29 2008-10-27 1.920 24,083 +8,145 0.00% 46,239
2008-10-28 2008-10-24 2.456 15,938 -14,166 0.00% 39,151
2008-10-24 2008-10-22 2.936 30,104 +14,166 0.01% 88,399
2008-10-23 2008-10-21 3.219 15,938 +8,855 0.00% 51,301
2008-10-21 2008-10-17 3.332 7,083 -14,167 0.00% 23,599
2008-10-20 2008-10-16 3.388 21,250 +3,542 0.00% 72,000
2008-10-17 2008-10-15 3.812 17,708 +10,625 0.00% 67,498
2008-09-30 2008-09-26 4.320 7,083 -15,938 0.00% 30,598
2008-09-29 2008-09-25 4.292 23,021 +15,938 0.00% 98,800
2008-09-26 2008-09-24 4.320 7,083 -14,167 0.00% 30,598
2008-09-24 2008-09-22 4.518 21,250 +14,167 0.00% 96,000
2008-09-23 2008-09-19 4.518 7,083 -10,625 0.00% 31,998
2008-09-22 2008-09-18 4.264 17,708 +10,625 0.00% 75,498
2008-08-15 2008-08-13 5.603 7,083 +372 0.00% 39,687
2008-08-07 2008-08-04 5.663 6,711 -6,710 0.00% 38,002
2008-07-30 2008-07-28 5.871 13,421 +6,710 0.00% 78,799
2008-06-26 2008-06-24 6.438 6,711 -5,368 0.00% 43,203
2008-06-24 2008-06-20 6.527 12,079 -4,697 0.00% 78,840
2008-06-11 2008-06-06 7.630 16,776 +3,355 0.00% 127,997
2008-06-05 2008-06-03 7.660 13,421 +6,710 0.00% 102,799
2008-06-03 2008-05-30 7.868 6,711 -10,065 0.00% 52,803
2008-05-29 2008-05-27 7.838 16,776 +6,710 0.00% 131,497
2008-05-19 2008-05-15 8.196 10,066 -3,355 0.00% 82,501
2008-05-16 2008-05-14 8.405 13,421 -3,355 0.00% 112,799
2008-05-14 2008-05-09 8.375 16,776 +10,065 0.00% 140,497
2008-04-29 2008-04-25 8.941 6,711 -6,710 0.00% 60,004
2008-04-28 2008-04-24 8.911 13,421 +6,710 0.00% 119,599
2008-03-06 2008-03-04 9.746 6,711 +6,711 0.00% 65,404
2008-02-29 2008-02-27 10.133 0 -6,711
2008-02-25 2008-02-21 9.865 6,711 +6,711 0.00% 66,204
2008-02-01 2008-01-30 11.474 0 -6,711
2008-01-29 2008-01-25 11.772 6,711 -6,710 0.00% 79,005
2008-01-15 2008-01-11 12.279 13,421 +6,710 0.00% 164,799
2008-01-11 2008-01-09 12.759 6,711 +81 0.00% 85,627
2008-01-08 2008-01-04 13.212 6,630 +6,630 0.00% 87,594
2007-12-27 2007-12-20 12.307 0 -6,630
2007-12-17 2007-12-13 12.367 6,630 -6,631 0.00% 81,994
2007-12-14 2007-12-12 12.367 13,261 +6,631 0.00% 164,000
2007-12-13 2007-12-11 12.246 6,630 +6,630 0.00% 81,194
2007-12-11 2007-12-07 12.337 0 -6,630
2007-12-04 2007-11-30 12.518 6,630 +6,630 0.00% 82,994
2007-11-19 2007-11-15 12.940 0 -1,989
2007-11-09 2007-11-07 12.246 1,989 +1,989 0.00% 24,358
2007-10-31 2007-10-29 11.432 0 -13,261
2007-10-30 2007-10-26 10.859 13,261 -3,315 0.00% 144,000
2007-10-29 2007-10-25 10.557 16,576 -6,631 0.00% 174,998
2007-10-24 2007-10-22 10.437 23,207 -3,315 0.00% 242,203
2007-10-18 2007-10-16 10.738 26,522 -6,759 0.01% 284,801
2007-10-16 2007-10-12 10.889 33,281 +9,946 0.01% 362,400
2007-10-15 2007-10-11 11.221 23,335 +1,657 0.00% 261,840
2007-10-12 2007-10-10 11.161 21,678 +6,299 0.00% 241,939
2007-10-10 2007-10-08 11.100 15,379 -23,206 0.00% 170,711
2007-10-05 2007-10-03 10.889 38,585 -3,316 0.01% 420,156
2007-10-04 2007-10-02 10.919 41,901 -6,630 0.01% 457,528
2007-10-03 2007-09-28 10.557 48,531 +24,533 0.01% 512,357
2007-09-28 2007-09-25 10.859 23,998 +18,565 0.00% 260,593
2007-09-27 2007-09-24 11.100 5,433 -9,946 0.00% 60,308
2007-09-24 2007-09-20 10.738 15,379 -2,652 0.00% 165,144
2007-09-21 2007-09-19 10.829 18,031 +2,652 0.00% 195,254
2007-09-20 2007-09-18 10.557 15,379 +9,946 0.00% 162,361
2007-09-18 2007-09-14 11.040 5,433 -6,630 0.00% 59,980
2007-09-17 2007-09-13 11.040 12,063 +6,630 0.00% 133,175
2007-09-14 2007-09-12 10.587 5,433 -6,630 0.00% 57,522
2007-09-13 2007-09-11 10.256 12,063 -11,604 0.00% 123,714
2007-09-12 2007-09-10 10.165 23,667 +13,261 0.00% 240,579
2007-09-10 2007-09-06 10.165 10,406 +4,973 0.00% 105,779
2007-09-04 2007-08-31 10.256 5,433 -4,973 0.00% 55,719
2007-08-30 2007-08-28 9.924 10,406 +4,973 0.00% 103,268
2007-08-27 2007-08-23 10.075 5,433 -13,261 0.00% 54,736
2007-08-23 2007-08-21 9.683 18,694 +13,261 0.00% 181,006
2007-08-20 2007-08-16 9.652 5,433 +3,315 0.00% 52,441
2007-08-16 2007-08-14 10.657 2,118 +50 0.00% 22,572
2007-08-08 2007-08-06 10.873 2,068 -6,474 0.00% 22,486
2007-08-07 2007-08-03 10.657 8,542 +6,474 0.00% 91,034
2007-07-31 2007-07-27 11.368 2,068 -16,186 0.00% 23,508
2007-07-30 2007-07-26 12.109 18,254 -6,475 0.00% 221,040
2007-07-27 2007-07-25 11.491 24,729 -64,744 0.01% 284,168
2007-07-26 2007-07-24 11.244 89,473 +80,931 0.02% 1,006,049
2007-07-25 2007-07-23 10.781 8,542 +6,474 0.00% 92,090
2007-07-17 2007-07-13 10.997 2,068 -3,237 0.00% 22,742
2007-07-12 2007-07-10 10.812 5,305 -1,619 0.00% 57,356
2007-07-11 2007-07-09 10.317 6,924 -4,856 0.00% 71,438
2007-07-09 2007-07-05 10.287 11,780 -1,295 0.00% 121,176
2007-07-06 2007-07-04 10.348 13,075 -1,618 0.00% 135,305
2007-07-05 2007-07-03 10.287 14,693 -6,475 0.00% 151,140
2007-07-04 2007-06-29 9.978 21,168 -4,855 0.00% 211,207
2007-07-03 2007-06-28 10.009 26,023 -3,238 0.01% 260,452
2007-06-28 2007-06-26 10.039 29,261 +14,568 0.01% 293,764
2007-06-26 2007-06-22 10.317 14,693 0.00% 151,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top