History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-08 | 2025-10-03 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-03 | 2025-09-30 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-02 | 2025-09-29 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-30 | 2025-09-26 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-29 | 2025-09-25 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-25 | 2025-09-23 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-23 | 2025-09-19 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-22 | 2025-09-18 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-19 | 2025-09-17 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-18 | 2025-09-16 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-17 | 2025-09-15 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-16 | 2025-09-12 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-15 | 2025-09-11 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-12 | 2025-09-10 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-11 | 2025-09-09 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-10 | 2025-09-08 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-09 | 2025-09-05 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-09-05 | 2025-09-03 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-03 | 2025-09-01 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-09-02 | 2025-08-29 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-09-01 | 2025-08-28 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-28 | 2025-08-26 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-08-27 | 2025-08-25 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-08-26 | 2025-08-22 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-25 | 2025-08-21 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-08-18 | 2025-08-14 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-08-14 | 2025-08-12 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-08-13 | 2025-08-11 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-07 | 2025-08-05 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-06 | 2025-08-04 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-05 | 2025-08-01 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-04 | 2025-07-31 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-08-01 | 2025-07-30 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-31 | 2025-07-29 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-30 | 2025-07-28 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-28 | 2025-07-24 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-25 | 2025-07-23 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-24 | 2025-07-22 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-23 | 2025-07-21 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-22 | 2025-07-18 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-18 | 2025-07-16 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-07-17 | 2025-07-15 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-07-14 | 2025-07-10 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-07-10 | 2025-07-08 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.780 | 550 | +0 | 0.00% | 429 |
| 2025-07-08 | 2025-07-04 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-07-04 | 2025-07-02 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-06-30 | 2025-06-26 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-06-27 | 2025-06-25 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-06-26 | 2025-06-24 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-06-24 | 2025-06-20 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-06-23 | 2025-06-19 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-20 | 2025-06-18 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-19 | 2025-06-17 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-18 | 2025-06-16 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-17 | 2025-06-13 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-16 | 2025-06-12 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-13 | 2025-06-11 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-12 | 2025-06-10 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-06-11 | 2025-06-09 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-06-06 | 2025-06-04 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-05 | 2025-06-03 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-06-04 | 2025-06-02 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-06-02 | 2025-05-29 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-05-30 | 2025-05-28 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-05-29 | 2025-05-27 | 0.950 | 550 | +0 | 0.00% | 522 |
| 2025-05-28 | 2025-05-26 | 0.950 | 550 | +0 | 0.00% | 522 |
| 2025-05-27 | 2025-05-23 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.940 | 550 | +0 | 0.00% | 517 |
| 2025-05-23 | 2025-05-21 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2025-05-22 | 2025-05-20 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-05-21 | 2025-05-19 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2025-05-19 | 2025-05-15 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2025-05-15 | 2025-05-13 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-05-12 | 2025-05-08 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-05-08 | 2025-05-06 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-05-07 | 2025-05-02 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2025-05-06 | 2025-04-30 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-04-30 | 2025-04-28 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-04-29 | 2025-04-25 | 0.860 | 550 | +0 | 0.00% | 473 |
| 2025-04-28 | 2025-04-24 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-04-24 | 2025-04-22 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-04-23 | 2025-04-17 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-04-17 | 2025-04-15 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-04-15 | 2025-04-11 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-04-14 | 2025-04-10 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-04-11 | 2025-04-09 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-04-10 | 2025-04-08 | 0.750 | 550 | +0 | 0.00% | 412 |
| 2025-04-09 | 2025-04-07 | 0.740 | 550 | +0 | 0.00% | 407 |
| 2025-04-08 | 2025-04-03 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-04-07 | 2025-04-02 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-04-03 | 2025-04-01 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-04-02 | 2025-03-31 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-03-31 | 2025-03-27 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-03-28 | 2025-03-26 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-03-27 | 2025-03-25 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-03-26 | 2025-03-24 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-03-25 | 2025-03-21 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-03-24 | 2025-03-20 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-03-17 | 2025-03-13 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-03-12 | 2025-03-10 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-03-11 | 2025-03-07 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-03-10 | 2025-03-06 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-03-07 | 2025-03-05 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-03-05 | 2025-03-03 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-03-04 | 2025-02-28 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-03-03 | 2025-02-27 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-02-28 | 2025-02-26 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-02-27 | 2025-02-25 | 0.790 | 550 | +0 | 0.00% | 434 |
| 2025-02-26 | 2025-02-24 | 0.810 | 550 | +0 | 0.00% | 446 |
| 2025-02-25 | 2025-02-21 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-02-24 | 2025-02-20 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-02-21 | 2025-02-19 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-02-20 | 2025-02-18 | 0.840 | 550 | +0 | 0.00% | 462 |
| 2025-02-19 | 2025-02-17 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-02-18 | 2025-02-14 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-02-17 | 2025-02-13 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-02-14 | 2025-02-12 | 0.850 | 550 | +0 | 0.00% | 468 |
| 2025-02-13 | 2025-02-11 | 0.860 | 550 | +0 | 0.00% | 473 |
| 2025-02-12 | 2025-02-10 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-02-11 | 2025-02-07 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-02-10 | 2025-02-06 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-02-07 | 2025-02-05 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-02-06 | 2025-02-04 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-02-05 | 2025-02-03 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-02-04 | 2025-01-28 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-02-03 | 2025-01-24 | 0.870 | 550 | +0 | 0.00% | 478 |
| 2025-01-27 | 2025-01-23 | 0.880 | 550 | +0 | 0.00% | 484 |
| 2025-01-24 | 2025-01-22 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-22 | 2025-01-20 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-20 | 2025-01-16 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-17 | 2025-01-15 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-16 | 2025-01-14 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-14 | 2025-01-10 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-13 | 2025-01-09 | 0.900 | 550 | +0 | 0.00% | 495 |
| 2025-01-10 | 2025-01-08 | 0.910 | 550 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2025-01-08 | 2025-01-06 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2025-01-07 | 2025-01-03 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-01-06 | 2025-01-02 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-01-03 | 2024-12-31 | 0.930 | 550 | +0 | 0.00% | 512 |
| 2025-01-02 | 2024-12-27 | 0.920 | 550 | +0 | 0.00% | 506 |
| 2024-12-30 | 2024-12-24 | 0.890 | 550 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.910 | 550 | +0 | 0.00% | 501 |
| 2024-12-23 | 2024-12-19 | 0.930 | 550 | +6 | 0.00% | 512 |
| 2024-12-20 | 2024-12-18 | 0.940 | 544 | +0 | 0.00% | 512 |
| 2024-12-19 | 2024-12-17 | 0.951 | 544 | +0 | 0.00% | 517 |
| 2024-12-18 | 2024-12-16 | 0.940 | 544 | +0 | 0.00% | 512 |
| 2024-12-17 | 2024-12-13 | 0.951 | 544 | +0 | 0.00% | 517 |
| 2024-12-16 | 2024-12-12 | 0.940 | 544 | +0 | 0.00% | 512 |
| 2024-12-13 | 2024-12-11 | 0.940 | 544 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 0.971 | 544 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.971 | 544 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.961 | 544 | +0 | 0.00% | 523 |
| 2024-12-09 | 2024-12-05 | 0.951 | 544 | +0 | 0.00% | 517 |
| 2024-12-06 | 2024-12-04 | 0.961 | 544 | +0 | 0.00% | 523 |
| 2024-12-05 | 2024-12-03 | 0.961 | 544 | +0 | 0.00% | 523 |
| 2024-12-04 | 2024-12-02 | 0.951 | 544 | +0 | 0.00% | 517 |
| 2024-12-03 | 2024-11-29 | 1.011 | 544 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 1.062 | 544 | +0 | 0.00% | 578 |
| 2024-11-29 | 2024-11-27 | 1.072 | 544 | +0 | 0.00% | 583 |
| 2024-11-28 | 2024-11-26 | 1.062 | 544 | +0 | 0.00% | 578 |
| 2024-11-27 | 2024-11-25 | 1.052 | 544 | +0 | 0.00% | 572 |
| 2024-11-26 | 2024-11-22 | 1.072 | 544 | +0 | 0.00% | 583 |
| 2024-11-25 | 2024-11-21 | 1.133 | 544 | +0 | 0.00% | 616 |
| 2024-11-22 | 2024-11-20 | 1.143 | 544 | +0 | 0.00% | 622 |
| 2024-11-21 | 2024-11-19 | 1.143 | 544 | +0 | 0.00% | 622 |
| 2024-11-20 | 2024-11-18 | 1.133 | 544 | +0 | 0.00% | 616 |
| 2024-11-19 | 2024-11-15 | 1.133 | 544 | +0 | 0.00% | 616 |
| 2024-11-18 | 2024-11-14 | 1.133 | 544 | +0 | 0.00% | 616 |
| 2024-11-15 | 2024-11-13 | 1.122 | 544 | +0 | 0.00% | 611 |
| 2024-11-14 | 2024-11-12 | 1.153 | 544 | +0 | 0.00% | 627 |
| 2024-11-13 | 2024-11-11 | 1.163 | 544 | +0 | 0.00% | 633 |
| 2024-11-12 | 2024-11-08 | 1.183 | 544 | +0 | 0.00% | 644 |
| 2024-11-11 | 2024-11-07 | 1.163 | 544 | +0 | 0.00% | 633 |
| 2024-11-08 | 2024-11-06 | 1.173 | 544 | +0 | 0.00% | 638 |
| 2024-11-07 | 2024-11-05 | 1.163 | 544 | +0 | 0.00% | 633 |
| 2024-11-06 | 2024-11-04 | 1.163 | 544 | +0 | 0.00% | 633 |
| 2024-11-05 | 2024-11-01 | 1.193 | 544 | +0 | 0.00% | 649 |
| 2024-11-04 | 2024-10-31 | 1.173 | 544 | +0 | 0.00% | 638 |
| 2024-11-01 | 2024-10-30 | 1.183 | 544 | +0 | 0.00% | 644 |
| 2024-10-31 | 2024-10-29 | 1.173 | 544 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 1.193 | 544 | -9,889 | 0.00% | 649 |
| 2024-10-29 | 2024-10-25 | 1.193 | 10,433 | +9,889 | 0.00% | 12,449 |
| 2024-10-25 | 2024-10-23 | 1.203 | 544 | -4,944 | 0.00% | 655 |
| 2024-10-24 | 2024-10-22 | 1.173 | 5,488 | +4,944 | 0.00% | 6,438 |
| 2024-09-03 | 2024-08-30 | 1.347 | 544 | +46 | 0.00% | 733 |
| 2023-12-27 | 2023-12-21 | 1.581 | 498 | +14 | 0.00% | 787 |
| 2023-09-05 | 2023-08-31 | 2.145 | 484 | +28 | 0.00% | 1,038 |
| 2023-02-17 | 2023-02-15 | 2.446 | 456 | +456 | 0.00% | 1,115 |
| 2023-01-20 | 2023-01-18 | 2.434 | 0 | -8,299 | ||
| 2023-01-09 | 2023-01-05 | 2.410 | 8,299 | -13,279 | 0.00% | 19,999 |
| 2022-12-29 | 2022-12-23 | 2.327 | 21,578 | -2,490 | 0.00% | 50,201 |
| 2022-12-28 | 2022-12-22 | 2.351 | 24,068 | +509 | 0.00% | 56,587 |
| 2022-12-22 | 2022-12-20 | 2.339 | 23,559 | +2,437 | 0.00% | 55,100 |
| 2022-12-19 | 2022-12-15 | 2.351 | 21,122 | +4,874 | 0.00% | 49,661 |
| 2022-12-16 | 2022-12-14 | 2.376 | 16,248 | -5,686 | 0.00% | 38,601 |
| 2022-12-15 | 2022-12-13 | 2.388 | 21,934 | +4,062 | 0.00% | 52,380 |
| 2022-12-07 | 2022-12-05 | 2.277 | 17,872 | -1,625 | 0.00% | 40,699 |
| 2022-12-06 | 2022-12-02 | 2.265 | 19,497 | +6,499 | 0.00% | 44,160 |
| 2022-11-01 | 2022-10-28 | 2.277 | 12,998 | +4,874 | 0.00% | 29,600 |
| 2022-10-31 | 2022-10-27 | 2.425 | 8,124 | -4,874 | 0.00% | 19,701 |
| 2022-10-14 | 2022-10-12 | 2.154 | 12,998 | +1,625 | 0.00% | 28,000 |
| 2022-09-30 | 2022-09-28 | 2.240 | 11,373 | +3,249 | 0.00% | 25,479 |
| 2022-09-26 | 2022-09-22 | 2.585 | 8,124 | +8,124 | 0.00% | 21,001 |
| 2022-09-14 | 2022-09-09 | 2.610 | 0 | -2,437 | ||
| 2022-09-13 | 2022-09-08 | 2.610 | 2,437 | +2,437 | 0.00% | 6,360 |
| 2022-08-18 | 2022-08-16 | 3.675 | 0 | -2,073 | ||
| 2022-08-17 | 2022-08-15 | 3.618 | 2,073 | +2,073 | 0.00% | 7,499 |
| 2022-08-11 | 2022-08-09 | 3.647 | 0 | -2,073 | ||
| 2022-08-10 | 2022-08-08 | 3.603 | 2,073 | +2,073 | 0.00% | 7,469 |
| 2022-07-05 | 2022-06-30 | 3.618 | 0 | -2,073 | ||
| 2022-06-28 | 2022-06-24 | 3.372 | 2,073 | -691 | 0.00% | 6,989 |
| 2022-06-27 | 2022-06-23 | 3.372 | 2,764 | -2,073 | 0.00% | 9,319 |
| 2022-06-24 | 2022-06-22 | 3.328 | 4,837 | +2,073 | 0.00% | 16,098 |
| 2022-06-22 | 2022-06-20 | 3.372 | 2,764 | -1,382 | 0.00% | 9,319 |
| 2022-06-21 | 2022-06-17 | 3.343 | 4,146 | +1,382 | 0.00% | 13,859 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,764 | +2,073 | 0.00% | 9,599 |
| 2022-06-15 | 2022-06-13 | 3.560 | 691 | +691 | 0.00% | 2,460 |
| 2022-06-13 | 2022-06-09 | 3.502 | 0 | -1,382 | ||
| 2022-06-06 | 2022-06-01 | 3.473 | 1,382 | -1,382 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 3.487 | 2,764 | +1,382 | 0.00% | 9,639 |
| 2022-05-05 | 2022-05-03 | 3.516 | 1,382 | +1,382 | 0.00% | 4,860 |
| 2022-04-12 | 2022-04-08 | 3.864 | 0 | -691 | ||
| 2022-04-11 | 2022-04-07 | 3.864 | 691 | +691 | 0.00% | 2,670 |
| 2022-04-08 | 2022-04-06 | 3.878 | 0 | -3,455 | ||
| 2022-03-29 | 2022-03-25 | 3.835 | 3,455 | +3,455 | 0.00% | 13,249 |
| 2022-03-21 | 2022-03-17 | 3.878 | 0 | -3,455 | ||
| 2022-03-17 | 2022-03-15 | 3.618 | 3,455 | -691 | 0.00% | 12,499 |
| 2022-03-10 | 2022-03-08 | 3.704 | 4,146 | +2,073 | 0.00% | 15,358 |
| 2022-02-25 | 2022-02-23 | 4.052 | 2,073 | +2,073 | 0.00% | 8,399 |
| 2022-02-21 | 2022-02-17 | 4.124 | 0 | -2,764 | ||
| 2022-02-15 | 2022-02-11 | 4.110 | 2,764 | +1,382 | 0.00% | 11,359 |
| 2022-02-11 | 2022-02-09 | 4.139 | 1,382 | +1,382 | 0.00% | 5,719 |
| 2022-01-26 | 2022-01-24 | 4.139 | 0 | -1,382 | ||
| 2022-01-25 | 2022-01-21 | 4.052 | 1,382 | +1,382 | 0.00% | 5,599 |
| 2021-12-15 | 2021-12-13 | 3.775 | 0 | -3,404 | ||
| 2021-12-14 | 2021-12-10 | 3.804 | 3,404 | +3,404 | 0.00% | 12,949 |
| 2021-12-09 | 2021-12-07 | 3.789 | 0 | -2,723 | ||
| 2021-12-02 | 2021-11-30 | 3.510 | 2,723 | +681 | 0.00% | 9,559 |
| 2021-11-30 | 2021-11-26 | 3.701 | 2,042 | +2,042 | 0.00% | 7,558 |
| 2021-11-29 | 2021-11-25 | 3.716 | 0 | -4,085 | ||
| 2021-11-26 | 2021-11-24 | 3.687 | 4,085 | +4,085 | 0.00% | 15,060 |
| 2021-11-25 | 2021-11-23 | 3.731 | 0 | -3,404 | ||
| 2021-11-23 | 2021-11-19 | 3.701 | 3,404 | -3,404 | 0.00% | 12,599 |
| 2021-11-16 | 2021-11-12 | 3.672 | 6,808 | +4,766 | 0.00% | 24,999 |
| 2021-11-15 | 2021-11-11 | 3.716 | 2,042 | -681 | 0.00% | 7,588 |
| 2021-11-11 | 2021-11-09 | 3.657 | 2,723 | +2,723 | 0.00% | 9,959 |
| 2021-11-10 | 2021-11-08 | 3.745 | 0 | -1,362 | ||
| 2021-11-05 | 2021-11-03 | 3.672 | 1,362 | +1,362 | 0.00% | 5,001 |
| 2021-10-25 | 2021-10-21 | 3.834 | 0 | -2,042 | ||
| 2021-10-21 | 2021-10-19 | 3.848 | 2,042 | +1,361 | 0.00% | 7,858 |
| 2021-10-20 | 2021-10-18 | 3.878 | 681 | +681 | 0.00% | 2,641 |
| 2021-10-05 | 2021-09-30 | 3.878 | 0 | -2,042 | ||
| 2021-10-04 | 2021-09-29 | 3.819 | 2,042 | +2,042 | 0.00% | 7,798 |
| 2021-01-27 | 2021-01-25 | 4.403 | 0 | -645 | ||
| 2020-12-29 | 2020-12-24 | 4.186 | 645 | +645 | 0.00% | 2,700 |
| 2020-12-01 | 2020-11-27 | 3.872 | 0 | -6,354 | ||
| 2020-11-25 | 2020-11-23 | 3.746 | 6,354 | +1,271 | 0.00% | 23,801 |
| 2020-11-24 | 2020-11-20 | 3.856 | 5,083 | +5,083 | 0.00% | 19,600 |
| 2020-08-14 | 2020-08-12 | 4.190 | 0 | -1,193 | ||
| 2020-07-13 | 2020-07-09 | 4.123 | 1,193 | +1,193 | 0.00% | 4,919 |
| 2020-06-11 | 2020-06-09 | 4.274 | 0 | -1,193 | ||
| 2020-06-09 | 2020-06-05 | 4.224 | 1,193 | +1,193 | 0.00% | 5,039 |
| 2017-07-24 | 2017-07-20 | 8.564 | 0 | -5,068 | ||
| 2017-07-10 | 2017-07-06 | 8.465 | 5,068 | +5,068 | 0.00% | 42,901 |
| 2016-08-09 | 2016-08-05 | 5.847 | 0 | -7,183 | ||
| 2016-07-29 | 2016-07-27 | 5.743 | 7,183 | +7,183 | 0.00% | 41,252 |
| 2013-05-27 | 2013-05-23 | 6.642 | 0 | -4,080 | ||
| 2013-03-20 | 2013-03-18 | 6.103 | 4,080 | +2,040 | 0.00% | 24,899 |
| 2013-03-18 | 2013-03-14 | 6.201 | 2,040 | +2,040 | 0.00% | 12,650 |
| 2010-11-18 | 2010-11-16 | 5.590 | 0 | -5,555 | ||
| 2010-11-11 | 2010-11-09 | 5.887 | 5,555 | +5,555 | 0.00% | 32,702 |
| 2010-06-30 | 2010-06-28 | 5.935 | 0 | -3,640 | ||
| 2010-05-06 | 2010-05-04 | 6.182 | 3,640 | +3,640 | 0.00% | 22,503 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy