History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 35,835,691 | +0 | 1.17% | 27,593,482 |
| 2025-10-13 | 2025-10-09 | 0.770 | 35,835,691 | +0 | 1.17% | 27,593,482 |
| 2025-10-10 | 2025-10-08 | 0.770 | 35,835,691 | -20,000 | 1.17% | 27,593,482 |
| 2025-10-09 | 2025-10-06 | 0.770 | 35,855,691 | -25,000 | 1.17% | 27,608,882 |
| 2025-10-08 | 2025-10-03 | 0.770 | 35,880,691 | +99,800 | 1.17% | 27,628,132 |
| 2025-10-06 | 2025-10-02 | 0.770 | 35,780,891 | +470,000 | 1.17% | 27,551,286 |
| 2025-10-02 | 2025-09-29 | 0.780 | 35,310,891 | +84,000 | 1.15% | 27,542,495 |
| 2025-09-30 | 2025-09-26 | 0.780 | 35,226,891 | +2,000 | 1.15% | 27,476,975 |
| 2025-09-29 | 2025-09-25 | 0.790 | 35,224,891 | -1,000 | 1.15% | 27,827,664 |
| 2025-09-26 | 2025-09-24 | 0.780 | 35,225,891 | +200,000 | 1.15% | 27,476,195 |
| 2025-09-25 | 2025-09-23 | 0.770 | 35,025,891 | +40,000 | 1.14% | 26,969,936 |
| 2025-09-24 | 2025-09-22 | 0.780 | 34,985,891 | +10,000 | 1.14% | 27,288,995 |
| 2025-09-23 | 2025-09-19 | 0.780 | 34,975,891 | +200,893 | 1.14% | 27,281,195 |
| 2025-09-19 | 2025-09-17 | 0.780 | 34,774,998 | -102,000 | 1.14% | 27,124,498 |
| 2025-09-18 | 2025-09-16 | 0.780 | 34,876,998 | -40,000 | 1.14% | 27,204,058 |
| 2025-09-17 | 2025-09-15 | 0.780 | 34,916,998 | -60,000 | 1.14% | 27,235,258 |
| 2025-09-16 | 2025-09-12 | 0.780 | 34,976,998 | -33,000 | 1.14% | 27,282,058 |
| 2025-09-12 | 2025-09-10 | 0.780 | 35,009,998 | +107,000 | 1.14% | 27,307,798 |
| 2025-09-11 | 2025-09-09 | 0.780 | 34,902,998 | +105,000 | 1.14% | 27,224,338 |
| 2025-09-10 | 2025-09-08 | 0.780 | 34,797,998 | +10,000 | 1.14% | 27,142,438 |
| 2025-09-09 | 2025-09-05 | 0.770 | 34,787,998 | +170,000 | 1.14% | 26,786,758 |
| 2025-09-08 | 2025-09-04 | 0.770 | 34,617,998 | -144,000 | 1.13% | 26,655,858 |
| 2025-09-05 | 2025-09-03 | 0.780 | 34,761,998 | +100,000 | 1.14% | 27,114,358 |
| 2025-09-04 | 2025-09-02 | 0.780 | 34,661,998 | -980,000 | 1.13% | 27,036,358 |
| 2025-09-03 | 2025-09-01 | 0.780 | 35,641,998 | +5,000 | 1.17% | 27,800,758 |
| 2025-09-02 | 2025-08-29 | 0.770 | 35,636,998 | +36,000 | 1.16% | 27,440,488 |
| 2025-09-01 | 2025-08-28 | 0.770 | 35,600,998 | -645,000 | 1.16% | 27,412,768 |
| 2025-08-29 | 2025-08-27 | 0.780 | 36,245,998 | -1,000 | 1.18% | 28,271,878 |
| 2025-08-28 | 2025-08-26 | 0.770 | 36,246,998 | +77,301 | 1.18% | 27,910,188 |
| 2025-08-27 | 2025-08-25 | 0.780 | 36,169,697 | +1,718,000 | 1.18% | 28,212,364 |
| 2025-08-26 | 2025-08-22 | 0.790 | 34,451,697 | +12,000 | 1.13% | 27,216,841 |
| 2025-08-25 | 2025-08-21 | 0.800 | 34,439,697 | +1,223,361 | 1.13% | 27,551,758 |
| 2025-08-22 | 2025-08-20 | 0.800 | 33,216,336 | -40,000 | 1.09% | 26,573,069 |
| 2025-08-21 | 2025-08-19 | 0.800 | 33,256,336 | +5,000 | 1.09% | 26,605,069 |
| 2025-08-20 | 2025-08-18 | 0.800 | 33,251,336 | +110,000 | 1.09% | 26,601,069 |
| 2025-08-19 | 2025-08-15 | 0.810 | 33,141,336 | +15,000 | 1.08% | 26,844,482 |
| 2025-08-18 | 2025-08-14 | 0.800 | 33,126,336 | -1,176,000 | 1.08% | 26,501,069 |
| 2025-08-15 | 2025-08-13 | 0.820 | 34,302,336 | +456,000 | 1.12% | 28,127,916 |
| 2025-08-14 | 2025-08-12 | 0.830 | 33,846,336 | +59,000 | 1.11% | 28,092,459 |
| 2025-08-13 | 2025-08-11 | 0.800 | 33,787,336 | +30,000 | 1.10% | 27,029,869 |
| 2025-08-12 | 2025-08-08 | 0.800 | 33,757,336 | +243,000 | 1.10% | 27,005,869 |
| 2025-08-11 | 2025-08-07 | 0.800 | 33,514,336 | -7,000 | 1.10% | 26,811,469 |
| 2025-08-08 | 2025-08-06 | 0.790 | 33,521,336 | -30,000 | 1.10% | 26,481,855 |
| 2025-08-07 | 2025-08-05 | 0.790 | 33,551,336 | -180,000 | 1.10% | 26,505,555 |
| 2025-08-06 | 2025-08-04 | 0.790 | 33,731,336 | +38,000 | 1.10% | 26,647,755 |
| 2025-07-31 | 2025-07-29 | 0.780 | 33,693,336 | +15,000 | 1.10% | 26,280,802 |
| 2025-07-30 | 2025-07-28 | 0.800 | 33,678,336 | +40,000 | 1.10% | 26,942,669 |
| 2025-07-29 | 2025-07-25 | 0.780 | 33,638,336 | +570,000 | 1.10% | 26,237,902 |
| 2025-07-28 | 2025-07-24 | 0.790 | 33,068,336 | +50,000 | 1.08% | 26,123,985 |
| 2025-07-25 | 2025-07-23 | 0.790 | 33,018,336 | +80,000 | 1.08% | 26,084,485 |
| 2025-07-24 | 2025-07-22 | 0.790 | 32,938,336 | +52,000 | 1.08% | 26,021,285 |
| 2025-07-23 | 2025-07-21 | 0.790 | 32,886,336 | +85,000 | 1.08% | 25,980,205 |
| 2025-07-21 | 2025-07-17 | 0.790 | 32,801,336 | +100,000 | 1.07% | 25,913,055 |
| 2025-07-18 | 2025-07-16 | 0.810 | 32,701,336 | +7,000 | 1.07% | 26,488,082 |
| 2025-07-17 | 2025-07-15 | 0.800 | 32,694,336 | -27,000 | 1.07% | 26,155,469 |
| 2025-07-16 | 2025-07-14 | 0.810 | 32,721,336 | +399,000 | 1.07% | 26,504,282 |
| 2025-07-15 | 2025-07-11 | 0.770 | 32,322,336 | +178,000 | 1.06% | 24,888,199 |
| 2025-07-14 | 2025-07-10 | 0.760 | 32,144,336 | +14,000 | 1.05% | 24,429,695 |
| 2025-07-10 | 2025-07-08 | 0.800 | 32,130,336 | +27,000 | 1.05% | 25,704,269 |
| 2025-07-09 | 2025-07-07 | 0.780 | 32,103,336 | +76,000 | 1.05% | 25,040,602 |
| 2025-07-08 | 2025-07-04 | 0.800 | 32,027,336 | -29,000 | 1.05% | 25,621,869 |
| 2025-07-07 | 2025-07-03 | 0.810 | 32,056,336 | +34,000 | 1.05% | 25,965,632 |
| 2025-07-04 | 2025-07-02 | 0.840 | 32,022,336 | -13,475 | 1.05% | 26,898,762 |
| 2025-07-03 | 2025-06-30 | 0.840 | 32,035,811 | -99,000 | 1.05% | 26,910,081 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,134,811 | +53,000 | 1.05% | 27,314,589 |
| 2025-06-30 | 2025-06-26 | 0.900 | 32,081,811 | +60,000 | 1.05% | 28,873,630 |
| 2025-06-27 | 2025-06-25 | 0.900 | 32,021,811 | -9,000 | 1.05% | 28,819,630 |
| 2025-06-26 | 2025-06-24 | 0.900 | 32,030,811 | +6,000 | 1.05% | 28,827,730 |
| 2025-06-25 | 2025-06-23 | 0.900 | 32,024,811 | -50,000 | 1.05% | 28,822,330 |
| 2025-06-24 | 2025-06-20 | 0.880 | 32,074,811 | +205,000 | 1.05% | 28,225,834 |
| 2025-06-23 | 2025-06-19 | 0.940 | 31,869,811 | +44,000 | 1.04% | 29,957,622 |
| 2025-06-19 | 2025-06-17 | 0.940 | 31,825,811 | -4,000 | 1.04% | 29,916,262 |
| 2025-06-17 | 2025-06-13 | 0.940 | 31,829,811 | +4,000 | 1.04% | 29,920,022 |
| 2025-06-16 | 2025-06-12 | 0.940 | 31,825,811 | +20,000 | 1.04% | 29,916,262 |
| 2025-06-13 | 2025-06-11 | 0.940 | 31,805,811 | -7,000 | 1.04% | 29,897,462 |
| 2025-06-10 | 2025-06-06 | 0.930 | 31,812,811 | -12,000 | 1.04% | 29,585,914 |
| 2025-06-09 | 2025-06-05 | 0.930 | 31,824,811 | +18,000 | 1.04% | 29,597,074 |
| 2025-06-06 | 2025-06-04 | 0.940 | 31,806,811 | +5,000 | 1.04% | 29,898,402 |
| 2025-06-05 | 2025-06-03 | 0.930 | 31,801,811 | +38,000 | 1.04% | 29,575,684 |
| 2025-06-04 | 2025-06-02 | 0.930 | 31,763,811 | -24,000 | 1.04% | 29,540,344 |
| 2025-06-03 | 2025-05-30 | 0.940 | 31,787,811 | +7,000 | 1.04% | 29,880,542 |
| 2025-06-02 | 2025-05-29 | 0.940 | 31,780,811 | -24,000 | 1.04% | 29,873,962 |
| 2025-05-30 | 2025-05-28 | 0.940 | 31,804,811 | +151,000 | 1.04% | 29,896,522 |
| 2025-05-29 | 2025-05-27 | 0.950 | 31,653,811 | +142,000 | 1.03% | 30,071,120 |
| 2025-05-28 | 2025-05-26 | 0.950 | 31,511,811 | +18,000 | 1.03% | 29,936,220 |
| 2025-05-27 | 2025-05-23 | 0.930 | 31,493,811 | -20,000 | 1.03% | 29,289,244 |
| 2025-05-26 | 2025-05-22 | 0.940 | 31,513,811 | -211,000 | 1.03% | 29,622,982 |
| 2025-05-23 | 2025-05-21 | 0.920 | 31,724,811 | -6,000 | 1.04% | 29,186,826 |
| 2025-05-21 | 2025-05-19 | 0.910 | 31,730,811 | -70,000 | 1.04% | 28,875,038 |
| 2025-05-20 | 2025-05-16 | 0.920 | 31,800,811 | +40,000 | 1.04% | 29,256,746 |
| 2025-05-16 | 2025-05-14 | 0.920 | 31,760,811 | +32,000 | 1.04% | 29,219,946 |
| 2025-05-15 | 2025-05-13 | 0.930 | 31,728,811 | -234,000 | 1.04% | 29,507,794 |
| 2025-05-14 | 2025-05-12 | 0.910 | 31,962,811 | -18,000 | 1.04% | 29,086,158 |
| 2025-05-13 | 2025-05-09 | 0.900 | 31,980,811 | -9,000 | 1.05% | 28,782,730 |
| 2025-05-09 | 2025-05-07 | 0.900 | 31,989,811 | -9,000 | 1.05% | 28,790,830 |
| 2025-05-08 | 2025-05-06 | 0.900 | 31,998,811 | -8,000 | 1.05% | 28,798,930 |
| 2025-05-07 | 2025-05-02 | 0.890 | 32,006,811 | +2,000 | 1.05% | 28,486,062 |
| 2025-05-02 | 2025-04-29 | 0.900 | 32,004,811 | -125,000 | 1.05% | 28,804,330 |
| 2025-04-30 | 2025-04-28 | 0.880 | 32,129,811 | +115,000 | 1.05% | 28,274,234 |
| 2025-04-29 | 2025-04-25 | 0.860 | 32,014,811 | -40,661 | 1.05% | 27,532,737 |
| 2025-04-24 | 2025-04-22 | 0.810 | 32,055,472 | -405,000 | 1.05% | 25,964,932 |
| 2025-04-23 | 2025-04-17 | 0.750 | 32,460,472 | +2,000 | 1.06% | 24,345,354 |
| 2025-04-22 | 2025-04-16 | 0.750 | 32,458,472 | +9,000 | 1.06% | 24,343,854 |
| 2025-04-17 | 2025-04-15 | 0.750 | 32,449,472 | -147,532 | 1.06% | 24,337,104 |
| 2025-04-16 | 2025-04-14 | 0.760 | 32,597,004 | +16,000 | 1.07% | 24,773,723 |
| 2025-04-15 | 2025-04-11 | 0.750 | 32,581,004 | -86,000 | 1.07% | 24,435,753 |
| 2025-04-14 | 2025-04-10 | 0.760 | 32,667,004 | +287,000 | 1.07% | 24,826,923 |
| 2025-04-11 | 2025-04-09 | 0.760 | 32,380,004 | +16,000 | 1.06% | 24,608,803 |
| 2025-04-10 | 2025-04-08 | 0.750 | 32,364,004 | -933,000 | 1.06% | 24,273,003 |
| 2025-04-09 | 2025-04-07 | 0.740 | 33,297,004 | -2,356,000 | 1.09% | 24,639,783 |
| 2025-04-08 | 2025-04-03 | 0.800 | 35,653,004 | -506,000 | 1.17% | 28,522,403 |
| 2025-04-07 | 2025-04-02 | 0.790 | 36,159,004 | +25,000 | 1.18% | 28,565,613 |
| 2025-04-03 | 2025-04-01 | 0.790 | 36,134,004 | -64,000 | 1.18% | 28,545,863 |
| 2025-04-02 | 2025-03-31 | 0.800 | 36,198,004 | +57,000 | 1.18% | 28,958,403 |
| 2025-04-01 | 2025-03-28 | 0.810 | 36,141,004 | +20,000 | 1.18% | 29,274,213 |
| 2025-03-31 | 2025-03-27 | 0.790 | 36,121,004 | -27,000 | 1.18% | 28,535,593 |
| 2025-03-28 | 2025-03-26 | 0.790 | 36,148,004 | -1,000 | 1.18% | 28,556,923 |
| 2025-03-27 | 2025-03-25 | 0.790 | 36,149,004 | +27,000 | 1.18% | 28,557,713 |
| 2025-03-26 | 2025-03-24 | 0.790 | 36,122,004 | +20,000 | 1.18% | 28,536,383 |
| 2025-03-25 | 2025-03-21 | 0.790 | 36,102,004 | -109,000 | 1.18% | 28,520,583 |
| 2025-03-21 | 2025-03-19 | 0.800 | 36,211,004 | +40,000 | 1.18% | 28,968,803 |
| 2025-03-20 | 2025-03-18 | 0.800 | 36,171,004 | -146,000 | 1.18% | 28,936,803 |
| 2025-03-19 | 2025-03-17 | 0.800 | 36,317,004 | +112,000 | 1.19% | 29,053,603 |
| 2025-03-17 | 2025-03-13 | 0.800 | 36,205,004 | +191,000 | 1.18% | 28,964,003 |
| 2025-03-14 | 2025-03-12 | 0.800 | 36,014,004 | +40,000 | 1.18% | 28,811,203 |
| 2025-03-13 | 2025-03-11 | 0.810 | 35,974,004 | +53,000 | 1.18% | 29,138,943 |
| 2025-03-12 | 2025-03-10 | 0.810 | 35,921,004 | +440,000 | 1.17% | 29,096,013 |
| 2025-03-11 | 2025-03-07 | 0.810 | 35,481,004 | +157,000 | 1.16% | 28,739,613 |
| 2025-03-10 | 2025-03-06 | 0.810 | 35,324,004 | +525,000 | 1.15% | 28,612,443 |
| 2025-03-07 | 2025-03-05 | 0.800 | 34,799,004 | +59,000 | 1.14% | 27,839,203 |
| 2025-03-06 | 2025-03-04 | 0.820 | 34,740,004 | +228,861 | 1.14% | 28,486,803 |
| 2025-03-05 | 2025-03-03 | 0.830 | 34,511,143 | +109,000 | 1.13% | 28,644,249 |
| 2025-03-03 | 2025-02-27 | 0.830 | 34,402,143 | +123,000 | 1.12% | 28,553,779 |
| 2025-02-28 | 2025-02-26 | 0.820 | 34,279,143 | +114,000 | 1.12% | 28,108,897 |
| 2025-02-27 | 2025-02-25 | 0.790 | 34,165,143 | +240,000 | 1.12% | 26,990,463 |
| 2025-02-26 | 2025-02-24 | 0.810 | 33,925,143 | +330,295 | 1.11% | 27,479,366 |
| 2025-02-25 | 2025-02-21 | 0.820 | 33,594,848 | +193,000 | 1.10% | 27,547,775 |
| 2025-02-24 | 2025-02-20 | 0.840 | 33,401,848 | +230,000 | 1.09% | 28,057,552 |
| 2025-02-21 | 2025-02-19 | 0.840 | 33,171,848 | +22,000 | 1.08% | 27,864,352 |
| 2025-02-20 | 2025-02-18 | 0.840 | 33,149,848 | +84,000 | 1.08% | 27,845,872 |
| 2025-02-19 | 2025-02-17 | 0.850 | 33,065,848 | +22,000 | 1.08% | 28,105,971 |
| 2025-02-18 | 2025-02-14 | 0.850 | 33,043,848 | +409,463 | 1.08% | 28,087,271 |
| 2025-02-17 | 2025-02-13 | 0.850 | 32,634,385 | +70,000 | 1.08% | 27,739,227 |
| 2025-02-14 | 2025-02-12 | 0.850 | 32,564,385 | +144,000 | 1.07% | 27,679,727 |
| 2025-02-13 | 2025-02-11 | 0.860 | 32,420,385 | +156,000 | 1.07% | 27,881,531 |
| 2025-02-12 | 2025-02-10 | 0.870 | 32,264,385 | +6,000 | 1.06% | 28,070,015 |
| 2025-02-11 | 2025-02-07 | 0.870 | 32,258,385 | +120,000 | 1.06% | 28,064,795 |
| 2025-02-10 | 2025-02-06 | 0.870 | 32,138,385 | +16,000 | 1.06% | 27,960,395 |
| 2025-02-07 | 2025-02-05 | 0.880 | 32,122,385 | +20,600 | 1.06% | 28,267,699 |
| 2025-02-06 | 2025-02-04 | 0.880 | 32,101,785 | +62,700 | 1.06% | 28,249,571 |
| 2025-02-05 | 2025-02-03 | 0.870 | 32,039,085 | +419,000 | 1.06% | 27,874,004 |
| 2025-02-04 | 2025-01-28 | 0.880 | 31,620,085 | +537,000 | 1.04% | 27,825,675 |
| 2025-02-03 | 2025-01-24 | 0.870 | 31,083,085 | -395,375 | 1.02% | 27,042,284 |
| 2025-01-27 | 2025-01-23 | 0.880 | 31,478,460 | +138,000 | 1.04% | 27,701,045 |
| 2025-01-24 | 2025-01-22 | 0.890 | 31,340,460 | +70,000 | 1.03% | 27,893,009 |
| 2025-01-23 | 2025-01-21 | 0.900 | 31,270,460 | +78,000 | 1.03% | 28,143,414 |
| 2025-01-22 | 2025-01-20 | 0.900 | 31,192,460 | +696,000 | 1.03% | 28,073,214 |
| 2025-01-20 | 2025-01-16 | 0.900 | 30,496,460 | +459,000 | 1.00% | 27,446,814 |
| 2025-01-17 | 2025-01-15 | 0.900 | 30,037,460 | +66,000 | 0.99% | 27,033,714 |
| 2025-01-16 | 2025-01-14 | 0.890 | 29,971,460 | +696,000 | 0.99% | 26,674,599 |
| 2025-01-15 | 2025-01-13 | 0.900 | 29,275,460 | +94,000 | 0.96% | 26,347,914 |
| 2025-01-14 | 2025-01-10 | 0.900 | 29,181,460 | +350,799 | 0.96% | 26,263,314 |
| 2025-01-13 | 2025-01-09 | 0.900 | 28,830,661 | +44,000 | 0.95% | 25,947,595 |
| 2025-01-10 | 2025-01-08 | 0.910 | 28,786,661 | +79,000 | 0.95% | 26,195,862 |
| 2025-01-09 | 2025-01-07 | 0.920 | 28,707,661 | +485,000 | 0.95% | 26,411,048 |
| 2025-01-08 | 2025-01-06 | 0.920 | 28,222,661 | +419,000 | 0.93% | 25,964,848 |
| 2025-01-07 | 2025-01-03 | 0.930 | 27,803,661 | +109,000 | 0.92% | 25,857,405 |
| 2025-01-06 | 2025-01-02 | 0.930 | 27,694,661 | +480,000 | 0.91% | 25,756,035 |
| 2025-01-03 | 2024-12-31 | 0.930 | 27,214,661 | +229,000 | 0.90% | 25,309,635 |
| 2025-01-02 | 2024-12-27 | 0.920 | 26,985,661 | +89,000 | 0.89% | 24,826,808 |
| 2024-12-30 | 2024-12-24 | 0.890 | 26,896,661 | +120,000 | 0.89% | 23,938,028 |
| 2024-12-27 | 2024-12-20 | 0.910 | 26,776,661 | +17,000 | 0.88% | 24,369,770 |
| 2024-12-23 | 2024-12-19 | 0.930 | 26,759,661 | -396,870 | 0.88% | 24,895,505 |
| 2024-12-20 | 2024-12-18 | 0.940 | 27,156,531 | +11,866 | 0.90% | 25,539,344 |
| 2024-12-19 | 2024-12-17 | 0.951 | 27,144,665 | +49,445 | 0.90% | 25,802,682 |
| 2024-12-18 | 2024-12-16 | 0.940 | 27,095,220 | -6,923 | 0.90% | 25,481,684 |
| 2024-12-17 | 2024-12-13 | 0.951 | 27,102,143 | +46,478 | 0.90% | 25,762,262 |
| 2024-12-16 | 2024-12-12 | 0.940 | 27,055,665 | +103,834 | 0.90% | 25,444,485 |
| 2024-12-13 | 2024-12-11 | 0.940 | 26,951,831 | +988 | 0.90% | 25,346,834 |
| 2024-12-12 | 2024-12-10 | 0.971 | 26,950,843 | -98,888 | 0.90% | 26,163,515 |
| 2024-12-11 | 2024-12-09 | 0.971 | 27,049,731 | -119,364 | 0.90% | 26,259,514 |
| 2024-12-10 | 2024-12-06 | 0.961 | 27,169,095 | +72,189 | 0.91% | 26,100,647 |
| 2024-12-09 | 2024-12-05 | 0.951 | 27,096,906 | -141,411 | 0.90% | 25,757,284 |
| 2024-12-06 | 2024-12-04 | 0.961 | 27,238,317 | -54,389 | 0.91% | 26,167,147 |
| 2024-12-05 | 2024-12-03 | 0.961 | 27,292,706 | +125,589 | 0.91% | 26,219,397 |
| 2024-12-04 | 2024-12-02 | 0.951 | 27,167,117 | +339,188 | 0.91% | 25,824,024 |
| 2024-12-03 | 2024-11-29 | 1.011 | 26,827,929 | +658,386 | 0.89% | 27,129,366 |
| 2024-12-02 | 2024-11-28 | 1.062 | 26,169,543 | -3,956 | 0.87% | 27,786,762 |
| 2024-11-29 | 2024-11-27 | 1.072 | 26,173,499 | -31,644 | 0.87% | 28,055,638 |
| 2024-11-28 | 2024-11-26 | 1.062 | 26,205,143 | +35,600 | 0.87% | 27,824,562 |
| 2024-11-27 | 2024-11-25 | 1.052 | 26,169,543 | +121,633 | 0.87% | 27,522,126 |
| 2024-11-26 | 2024-11-22 | 1.072 | 26,047,910 | +327,322 | 0.87% | 27,921,018 |
| 2024-11-25 | 2024-11-21 | 1.133 | 25,720,588 | +4,945 | 0.86% | 29,130,733 |
| 2024-11-22 | 2024-11-20 | 1.143 | 25,715,643 | +4,944 | 0.86% | 29,385,179 |
| 2024-11-21 | 2024-11-19 | 1.143 | 25,710,699 | +25,711 | 0.86% | 29,379,529 |
| 2024-11-20 | 2024-11-18 | 1.133 | 25,684,988 | -24,722 | 0.86% | 29,090,413 |
| 2024-11-19 | 2024-11-15 | 1.133 | 25,709,710 | -5,933 | 0.86% | 29,118,413 |
| 2024-11-15 | 2024-11-13 | 1.122 | 25,715,643 | -160,200 | 0.86% | 28,865,087 |
| 2024-11-14 | 2024-11-12 | 1.153 | 25,875,843 | +199,755 | 0.86% | 29,829,904 |
| 2024-11-13 | 2024-11-11 | 1.163 | 25,676,088 | +7,911 | 0.86% | 29,859,271 |
| 2024-11-12 | 2024-11-08 | 1.183 | 25,668,177 | -31,644 | 0.86% | 30,369,203 |
| 2024-11-11 | 2024-11-07 | 1.163 | 25,699,821 | -19,778 | 0.86% | 29,886,870 |
| 2024-11-08 | 2024-11-06 | 1.173 | 25,719,599 | -173,055 | 0.86% | 30,169,957 |
| 2024-11-07 | 2024-11-05 | 1.163 | 25,892,654 | -240,053 | 0.86% | 30,111,120 |
| 2024-11-06 | 2024-11-04 | 1.163 | 26,132,707 | +13,844 | 0.87% | 30,390,283 |
| 2024-11-05 | 2024-11-01 | 1.193 | 26,118,863 | -46,477 | 0.87% | 31,166,553 |
| 2024-11-04 | 2024-10-31 | 1.173 | 26,165,340 | -45,489 | 0.87% | 30,692,826 |
| 2024-11-01 | 2024-10-30 | 1.183 | 26,210,829 | -59,334 | 0.87% | 31,011,239 |
| 2024-10-31 | 2024-10-29 | 1.173 | 26,270,163 | +4,945 | 0.88% | 30,815,787 |
| 2024-10-30 | 2024-10-28 | 1.193 | 26,265,218 | -9,889 | 0.88% | 31,341,193 |
| 2024-10-25 | 2024-10-23 | 1.203 | 26,275,107 | -5,933 | 0.88% | 31,618,696 |
| 2024-10-24 | 2024-10-22 | 1.173 | 26,281,040 | +255,006 | 0.88% | 30,828,546 |
| 2024-10-23 | 2024-10-21 | 1.193 | 26,026,034 | +102,845 | 0.93% | 31,055,784 |
| 2024-10-22 | 2024-10-18 | 1.193 | 25,923,189 | -44,500 | 0.93% | 30,933,064 |
| 2024-10-21 | 2024-10-17 | 1.163 | 25,967,689 | +9,889 | 0.93% | 30,198,380 |
| 2024-10-18 | 2024-10-16 | 1.173 | 25,957,800 | -48,456 | 0.93% | 30,449,374 |
| 2024-10-17 | 2024-10-15 | 1.153 | 26,006,256 | +43,511 | 0.93% | 29,980,246 |
| 2024-10-15 | 2024-10-10 | 1.183 | 25,962,745 | +14,834 | 0.93% | 30,717,720 |
| 2024-10-14 | 2024-10-09 | 1.183 | 25,947,911 | +195,800 | 0.93% | 30,700,169 |
| 2024-10-10 | 2024-10-08 | 1.183 | 25,752,111 | +78,122 | 0.92% | 30,468,509 |
| 2024-10-09 | 2024-10-07 | 1.244 | 25,673,989 | +572,566 | 0.92% | 31,933,827 |
| 2024-10-08 | 2024-10-04 | 1.213 | 25,101,423 | +66,197 | 0.90% | 30,460,154 |
| 2024-10-07 | 2024-10-03 | 1.234 | 25,035,226 | -12,856 | 0.90% | 30,886,155 |
| 2024-10-04 | 2024-10-02 | 1.274 | 25,048,082 | +146,356 | 0.90% | 31,915,197 |
| 2024-10-03 | 2024-09-30 | 1.224 | 24,901,726 | +71,200 | 0.89% | 30,469,640 |
| 2024-10-02 | 2024-09-27 | 1.143 | 24,830,526 | +19,777 | 0.89% | 28,373,758 |
| 2024-09-30 | 2024-09-26 | 1.133 | 24,810,749 | +37,578 | 0.89% | 28,100,264 |
| 2024-09-27 | 2024-09-25 | 1.112 | 24,773,171 | +148,334 | 0.89% | 27,556,673 |
| 2024-09-26 | 2024-09-24 | 1.112 | 24,624,837 | +80,100 | 0.88% | 27,391,673 |
| 2024-09-24 | 2024-09-20 | 1.072 | 24,544,737 | +102,844 | 0.88% | 26,309,752 |
| 2024-09-23 | 2024-09-19 | 1.082 | 24,441,893 | +55,378 | 0.88% | 26,446,677 |
| 2024-09-20 | 2024-09-17 | 1.052 | 24,386,515 | +59,333 | 0.88% | 25,646,942 |
| 2024-09-19 | 2024-09-16 | 1.042 | 24,327,182 | -33,622 | 0.87% | 25,338,537 |
| 2024-09-17 | 2024-09-13 | 1.072 | 24,360,804 | +98,889 | 0.87% | 26,112,592 |
| 2024-09-16 | 2024-09-12 | 1.042 | 24,261,915 | +53,400 | 0.87% | 25,270,556 |
| 2024-09-13 | 2024-09-11 | 1.052 | 24,208,515 | +31,644 | 0.87% | 25,459,742 |
| 2024-09-12 | 2024-09-10 | 1.072 | 24,176,871 | -19,718 | 0.87% | 25,915,433 |
| 2024-09-10 | 2024-09-05 | 1.062 | 24,196,589 | +2,966 | 0.87% | 25,691,884 |
| 2024-09-09 | 2024-09-04 | 1.062 | 24,193,623 | +127,567 | 0.87% | 25,688,735 |
| 2024-09-05 | 2024-09-03 | 1.072 | 24,066,056 | +24,722 | 0.86% | 25,796,649 |
| 2024-09-04 | 2024-09-02 | 1.314 | 24,041,334 | +89,000 | 0.86% | 31,584,826 |
| 2024-09-03 | 2024-08-30 | 1.347 | 23,952,334 | +1,955,737 | 0.86% | 32,261,209 |
| 2024-09-02 | 2024-08-29 | 1.325 | 21,996,597 | -2,718 | 0.86% | 29,141,353 |
| 2024-08-30 | 2024-08-28 | 1.347 | 21,999,315 | +906 | 0.86% | 29,630,703 |
| 2024-08-29 | 2024-08-27 | 1.325 | 21,998,409 | -221,012 | 0.86% | 29,143,753 |
| 2024-08-28 | 2024-08-26 | 1.236 | 22,219,421 | +38,949 | 0.87% | 27,474,116 |
| 2024-08-27 | 2024-08-23 | 1.225 | 22,180,472 | -1,812 | 0.87% | 27,181,081 |
| 2024-08-23 | 2024-08-21 | 1.236 | 22,182,284 | -362,316 | 0.87% | 27,428,196 |
| 2024-08-22 | 2024-08-20 | 1.236 | 22,544,600 | -49,003 | 0.88% | 27,876,197 |
| 2024-08-21 | 2024-08-19 | 1.248 | 22,593,603 | +9,058 | 0.89% | 28,186,224 |
| 2024-08-19 | 2024-08-15 | 1.214 | 22,584,545 | -1,022,636 | 0.88% | 27,426,917 |
| 2024-08-16 | 2024-08-14 | 1.236 | 23,607,181 | +509,158 | 0.92% | 29,190,069 |
| 2024-08-15 | 2024-08-13 | 1.236 | 23,098,023 | -263,585 | 0.91% | 28,560,499 |
| 2024-08-14 | 2024-08-12 | 1.236 | 23,361,608 | -905 | 0.92% | 28,886,420 |
| 2024-08-12 | 2024-08-08 | 1.248 | 23,362,513 | +124,998 | 0.92% | 29,145,463 |
| 2024-08-09 | 2024-08-07 | 1.236 | 23,237,515 | -959,334 | 0.91% | 28,732,980 |
| 2024-08-07 | 2024-08-05 | 1.192 | 24,196,849 | -977,347 | 0.95% | 28,850,646 |
| 2024-08-06 | 2024-08-02 | 1.225 | 25,174,196 | +54,076 | 0.99% | 30,849,743 |
| 2024-08-05 | 2024-08-01 | 1.225 | 25,120,120 | -488,220 | 0.98% | 30,783,476 |
| 2024-08-02 | 2024-07-31 | 1.236 | 25,608,340 | +493,655 | 1.00% | 31,664,484 |
| 2024-08-01 | 2024-07-30 | 1.236 | 25,114,685 | -9,058 | 0.98% | 31,054,084 |
| 2024-07-31 | 2024-07-29 | 1.248 | 25,123,743 | -8,152 | 0.98% | 31,342,653 |
| 2024-07-30 | 2024-07-26 | 1.236 | 25,131,895 | -37,138 | 0.98% | 31,075,364 |
| 2024-07-29 | 2024-07-25 | 1.248 | 25,169,033 | +906 | 0.99% | 31,399,153 |
| 2024-07-26 | 2024-07-24 | 1.248 | 25,168,127 | +23,551 | 0.99% | 31,398,023 |
| 2024-07-25 | 2024-07-23 | 1.236 | 25,144,576 | +4,529 | 0.99% | 31,091,044 |
| 2024-07-24 | 2024-07-22 | 1.236 | 25,140,047 | +19,021 | 0.99% | 31,085,444 |
| 2024-07-23 | 2024-07-19 | 1.248 | 25,121,026 | +51,630 | 0.98% | 31,339,263 |
| 2024-07-22 | 2024-07-18 | 1.248 | 25,069,396 | +12,681 | 0.98% | 31,274,853 |
| 2024-07-19 | 2024-07-17 | 1.236 | 25,056,715 | +557,966 | 0.98% | 30,982,405 |
| 2024-07-18 | 2024-07-16 | 1.236 | 24,498,749 | +51,630 | 0.96% | 30,292,485 |
| 2024-07-17 | 2024-07-15 | 1.259 | 24,447,119 | -3,623 | 0.96% | 30,768,442 |
| 2024-07-16 | 2024-07-12 | 1.259 | 24,450,742 | -84,238 | 0.96% | 30,773,002 |
| 2024-07-15 | 2024-07-11 | 1.214 | 24,534,980 | -23,551 | 0.96% | 29,795,547 |
| 2024-07-12 | 2024-07-10 | 1.203 | 24,558,531 | -827,891 | 0.96% | 29,553,019 |
| 2024-07-11 | 2024-07-09 | 1.236 | 25,386,422 | -2,717 | 0.99% | 31,390,084 |
| 2024-07-10 | 2024-07-08 | 1.236 | 25,389,139 | -129,528 | 0.99% | 31,393,444 |
| 2024-07-09 | 2024-07-05 | 1.236 | 25,518,667 | -17,210 | 1.00% | 31,553,604 |
| 2024-07-08 | 2024-07-04 | 1.248 | 25,535,877 | -13,587 | 1.00% | 31,856,803 |
| 2024-07-05 | 2024-07-03 | 1.225 | 25,549,464 | -906 | 1.00% | 31,309,616 |
| 2024-07-04 | 2024-07-02 | 1.192 | 25,550,370 | -44,383 | 1.00% | 30,464,490 |
| 2024-07-03 | 2024-06-28 | 1.192 | 25,594,753 | +164,853 | 1.00% | 30,517,409 |
| 2024-07-02 | 2024-06-27 | 1.115 | 25,429,900 | -5,435 | 1.00% | 28,355,610 |
| 2024-06-28 | 2024-06-26 | 1.115 | 25,435,335 | +118,659 | 1.00% | 28,361,670 |
| 2024-06-27 | 2024-06-25 | 1.104 | 25,316,676 | +317,932 | 0.99% | 27,949,861 |
| 2024-06-26 | 2024-06-24 | 1.148 | 24,998,744 | +131,355 | 0.98% | 28,702,815 |
| 2024-06-25 | 2024-06-21 | 1.148 | 24,867,389 | +93,749 | 0.97% | 28,551,997 |
| 2024-06-24 | 2024-06-20 | 1.170 | 24,773,640 | +6,340 | 0.97% | 28,991,364 |
| 2024-06-20 | 2024-06-18 | 1.181 | 24,767,300 | -140,397 | 0.97% | 29,257,378 |
| 2024-06-18 | 2024-06-14 | 1.159 | 24,907,697 | -29,891 | 0.98% | 28,873,261 |
| 2024-06-17 | 2024-06-13 | 1.170 | 24,937,588 | +50,724 | 0.98% | 29,183,225 |
| 2024-06-14 | 2024-06-12 | 1.170 | 24,886,864 | -24,456 | 0.98% | 29,123,865 |
| 2024-06-13 | 2024-06-11 | 1.170 | 24,911,320 | -30,797 | 0.98% | 29,152,484 |
| 2024-06-12 | 2024-06-07 | 1.214 | 24,942,117 | -441,119 | 0.98% | 30,289,978 |
| 2024-06-11 | 2024-06-06 | 1.236 | 25,383,236 | +19,927 | 0.99% | 31,386,145 |
| 2024-06-07 | 2024-06-05 | 1.225 | 25,363,309 | +42,572 | 0.99% | 31,081,492 |
| 2024-06-06 | 2024-06-04 | 1.214 | 25,320,737 | -244,563 | 0.99% | 30,749,779 |
| 2024-06-05 | 2024-06-03 | 1.225 | 25,565,300 | -67,028 | 1.00% | 31,329,022 |
| 2024-06-04 | 2024-05-31 | 1.270 | 25,632,328 | -28,276 | 1.00% | 32,543,095 |
| 2024-06-03 | 2024-05-30 | 1.248 | 25,660,604 | +17,210 | 1.01% | 32,012,404 |
| 2024-05-31 | 2024-05-29 | 1.248 | 25,643,394 | -262,679 | 1.00% | 31,990,934 |
| 2024-05-30 | 2024-05-28 | 1.259 | 25,906,073 | -94,202 | 1.02% | 32,604,639 |
| 2024-05-29 | 2024-05-27 | 1.259 | 26,000,275 | -44,384 | 1.02% | 32,723,199 |
| 2024-05-28 | 2024-05-24 | 1.236 | 26,044,659 | -227,353 | 1.02% | 32,203,989 |
| 2024-05-27 | 2024-05-23 | 1.270 | 26,272,012 | -174,817 | 1.03% | 33,355,245 |
| 2024-05-24 | 2024-05-22 | 1.292 | 26,446,829 | -184,781 | 1.04% | 34,161,146 |
| 2024-05-23 | 2024-05-21 | 1.314 | 26,631,610 | +380,431 | 1.04% | 34,987,858 |
| 2024-05-22 | 2024-05-20 | 1.347 | 26,251,179 | +339,671 | 1.03% | 35,357,505 |
| 2024-05-21 | 2024-05-17 | 1.336 | 25,911,508 | -177,534 | 1.02% | 34,613,939 |
| 2024-05-20 | 2024-05-16 | 1.292 | 26,089,042 | +126,476 | 1.02% | 33,698,996 |
| 2024-05-17 | 2024-05-14 | 1.303 | 25,962,566 | +89,673 | 1.02% | 33,822,257 |
| 2024-05-16 | 2024-05-13 | 1.336 | 25,872,893 | -8,152 | 1.01% | 34,562,355 |
| 2024-05-14 | 2024-05-10 | 1.248 | 25,881,045 | +86,956 | 1.01% | 32,287,411 |
| 2024-05-13 | 2024-05-09 | 1.159 | 25,794,089 | -38,044 | 1.01% | 29,900,776 |
| 2024-05-10 | 2024-05-08 | 1.137 | 25,832,133 | -249,092 | 1.01% | 29,374,498 |
| 2024-05-09 | 2024-05-07 | 1.137 | 26,081,225 | -531,698 | 1.02% | 29,657,748 |
| 2024-05-08 | 2024-05-06 | 1.137 | 26,612,923 | +151,267 | 1.04% | 30,262,358 |
| 2024-05-07 | 2024-05-03 | 1.159 | 26,461,656 | +76,992 | 1.04% | 30,674,627 |
| 2024-05-06 | 2024-05-02 | 1.159 | 26,384,664 | +202,817 | 1.03% | 30,585,377 |
| 2024-05-03 | 2024-04-30 | 1.170 | 26,181,847 | +46,195 | 1.03% | 30,639,319 |
| 2024-05-02 | 2024-04-29 | 1.148 | 26,135,652 | +269,020 | 1.02% | 30,008,179 |
| 2024-04-30 | 2024-04-26 | 1.159 | 25,866,632 | -92,391 | 1.01% | 29,984,869 |
| 2024-04-29 | 2024-04-25 | 1.126 | 25,959,023 | +238,223 | 1.02% | 29,232,199 |
| 2024-04-26 | 2024-04-24 | 1.148 | 25,720,800 | +582,422 | 1.01% | 29,531,858 |
| 2024-04-25 | 2024-04-23 | 1.104 | 25,138,378 | +38,043 | 0.98% | 27,753,018 |
| 2024-04-24 | 2024-04-22 | 1.104 | 25,100,335 | +9,058 | 0.98% | 27,711,018 |
| 2024-04-23 | 2024-04-19 | 1.104 | 25,091,277 | +68,840 | 0.98% | 27,701,018 |
| 2024-04-22 | 2024-04-18 | 1.082 | 25,022,437 | +2,717 | 0.98% | 27,072,518 |
| 2024-04-19 | 2024-04-17 | 1.104 | 25,019,720 | +525,358 | 0.98% | 27,622,018 |
| 2024-04-18 | 2024-04-16 | 1.082 | 24,494,362 | -79,709 | 0.96% | 26,501,178 |
| 2024-04-17 | 2024-04-15 | 1.104 | 24,574,071 | -24,457 | 0.96% | 27,130,018 |
| 2024-04-16 | 2024-04-12 | 1.126 | 24,598,528 | +80,616 | 0.96% | 27,700,159 |
| 2024-04-15 | 2024-04-11 | 1.115 | 24,517,912 | +345,105 | 0.96% | 27,338,698 |
| 2024-04-12 | 2024-04-10 | 1.115 | 24,172,807 | +42,572 | 0.95% | 26,953,888 |
| 2024-04-11 | 2024-04-09 | 1.104 | 24,130,235 | -17,210 | 0.95% | 26,640,018 |
| 2024-04-10 | 2024-04-08 | 1.104 | 24,147,445 | +269,925 | 0.95% | 26,659,018 |
| 2024-04-09 | 2024-04-05 | 1.126 | 23,877,520 | +157,608 | 0.94% | 26,888,239 |
| 2024-04-08 | 2024-04-03 | 1.148 | 23,719,912 | +123,187 | 0.93% | 27,234,498 |
| 2024-04-05 | 2024-04-02 | 1.148 | 23,596,725 | +89,673 | 0.92% | 27,093,059 |
| 2024-04-03 | 2024-03-28 | 1.126 | 23,507,052 | +68,840 | 0.92% | 26,471,058 |
| 2024-04-02 | 2024-03-27 | 1.137 | 23,438,212 | -200,179 | 0.92% | 26,652,299 |
| 2024-03-28 | 2024-03-26 | 1.159 | 23,638,391 | -372,280 | 0.93% | 27,401,868 |
| 2024-03-27 | 2024-03-25 | 1.159 | 24,010,671 | -446,554 | 0.94% | 27,833,419 |
| 2024-03-26 | 2024-03-22 | 1.159 | 24,457,225 | +415,758 | 0.96% | 28,351,069 |
| 2024-03-25 | 2024-03-21 | 1.192 | 24,041,467 | +105,977 | 0.94% | 28,665,379 |
| 2024-03-22 | 2024-03-20 | 1.181 | 23,935,490 | +542,198 | 0.94% | 28,274,769 |
| 2024-03-21 | 2024-03-19 | 1.192 | 23,393,292 | +341,482 | 0.92% | 27,892,540 |
| 2024-03-20 | 2024-03-18 | 1.192 | 23,051,810 | +179,347 | 0.90% | 27,485,380 |
| 2024-03-19 | 2024-03-15 | 1.214 | 22,872,463 | +440,213 | 0.90% | 27,776,568 |
| 2024-03-18 | 2024-03-14 | 1.214 | 22,432,250 | +151,267 | 0.88% | 27,241,969 |
| 2024-03-15 | 2024-03-13 | 1.225 | 22,280,983 | -21,739 | 0.87% | 27,304,253 |
| 2024-03-14 | 2024-03-12 | 1.236 | 22,302,722 | -32,609 | 0.87% | 27,577,117 |
| 2024-03-13 | 2024-03-11 | 1.214 | 22,335,331 | +689,306 | 0.88% | 27,124,269 |
| 2024-03-12 | 2024-03-08 | 1.236 | 21,646,025 | +2,346,630 | 0.85% | 26,765,117 |
| 2024-03-11 | 2024-03-07 | 1.214 | 19,299,395 | +69,746 | 0.76% | 23,437,395 |
| 2024-03-08 | 2024-03-06 | 1.214 | 19,229,649 | +39,855 | 0.75% | 23,352,695 |
| 2024-03-07 | 2024-03-05 | 1.214 | 19,189,794 | +333,330 | 0.75% | 23,304,295 |
| 2024-03-06 | 2024-03-04 | 1.248 | 18,856,464 | -315,215 | 0.74% | 23,524,027 |
| 2024-03-05 | 2024-03-01 | 1.270 | 19,171,679 | +302,534 | 0.75% | 24,340,582 |
| 2024-03-04 | 2024-02-29 | 1.259 | 18,869,145 | -16,304 | 0.74% | 23,748,164 |
| 2024-03-01 | 2024-02-28 | 1.248 | 18,885,449 | +810,681 | 0.74% | 23,560,187 |
| 2024-02-29 | 2024-02-27 | 1.248 | 18,074,768 | +545,285 | 0.71% | 22,548,837 |
| 2024-02-28 | 2024-02-26 | 1.281 | 17,529,483 | +161,230 | 0.69% | 22,449,158 |
| 2024-02-27 | 2024-02-23 | 1.303 | 17,368,253 | +106,883 | 0.68% | 22,626,173 |
| 2024-02-26 | 2024-02-22 | 1.314 | 17,261,370 | +48,551 | 0.68% | 22,677,501 |
| 2024-02-23 | 2024-02-21 | 1.325 | 17,212,819 | +4,529 | 0.67% | 22,803,747 |
| 2024-02-22 | 2024-02-20 | 1.347 | 17,208,290 | -38,949 | 0.67% | 23,177,709 |
| 2024-02-21 | 2024-02-19 | 1.336 | 17,247,239 | +67,934 | 0.68% | 23,039,758 |
| 2024-02-20 | 2024-02-16 | 1.358 | 17,179,305 | +141,303 | 0.67% | 23,328,331 |
| 2024-02-19 | 2024-02-15 | 1.424 | 17,038,002 | -222,824 | 0.67% | 24,265,058 |
| 2024-02-16 | 2024-02-14 | 1.358 | 17,260,826 | -385,009 | 0.68% | 23,439,031 |
| 2024-02-15 | 2024-02-09 | 1.424 | 17,645,835 | -56,969 | 0.70% | 25,130,718 |
| 2024-02-14 | 2024-02-07 | 1.402 | 17,702,804 | -181 | 0.70% | 24,820,970 |
| 2024-02-08 | 2024-02-06 | 1.402 | 17,702,985 | -82,427 | 0.70% | 24,821,224 |
| 2024-02-07 | 2024-02-05 | 1.380 | 17,785,412 | -36,232 | 0.71% | 24,544,089 |
| 2024-02-06 | 2024-02-02 | 1.380 | 17,821,644 | +48,007 | 0.71% | 24,594,089 |
| 2024-02-05 | 2024-02-01 | 1.391 | 17,773,637 | -698,363 | 0.70% | 24,724,062 |
| 2024-02-02 | 2024-01-31 | 1.391 | 18,472,000 | +38,043 | 0.73% | 25,695,521 |
| 2024-02-01 | 2024-01-30 | 1.413 | 18,433,957 | +77,898 | 0.73% | 26,049,627 |
| 2024-01-31 | 2024-01-29 | 1.424 | 18,356,059 | +350,338 | 0.73% | 26,142,199 |
| 2024-01-30 | 2024-01-26 | 1.424 | 18,005,721 | -9,058 | 0.71% | 25,643,257 |
| 2024-01-29 | 2024-01-25 | 1.413 | 18,014,779 | -27,173 | 0.71% | 25,457,273 |
| 2024-01-26 | 2024-01-24 | 1.446 | 18,041,952 | -4,529 | 0.72% | 26,093,227 |
| 2024-01-25 | 2024-01-23 | 1.424 | 18,046,481 | -453,801 | 0.72% | 25,701,307 |
| 2024-01-24 | 2024-01-22 | 1.435 | 18,500,282 | +58,877 | 0.73% | 26,551,843 |
| 2024-01-23 | 2024-01-19 | 1.435 | 18,441,405 | -8,152 | 0.73% | 26,467,342 |
| 2024-01-22 | 2024-01-18 | 1.435 | 18,449,557 | -346,716 | 0.73% | 26,479,042 |
| 2024-01-19 | 2024-01-17 | 1.435 | 18,796,273 | -14,492 | 0.75% | 26,976,653 |
| 2024-01-18 | 2024-01-16 | 1.468 | 18,810,765 | -307,969 | 0.75% | 27,620,470 |
| 2024-01-17 | 2024-01-15 | 1.468 | 19,118,734 | -104,165 | 0.76% | 28,072,671 |
| 2024-01-16 | 2024-01-12 | 1.479 | 19,222,899 | +17,210 | 0.76% | 28,437,843 |
| 2024-01-15 | 2024-01-11 | 1.479 | 19,205,689 | -203,803 | 0.76% | 28,412,383 |
| 2024-01-12 | 2024-01-10 | 1.479 | 19,409,492 | +59,782 | 0.77% | 28,713,883 |
| 2024-01-11 | 2024-01-09 | 1.457 | 19,349,710 | -903,977 | 0.77% | 28,198,198 |
| 2024-01-10 | 2024-01-08 | 1.457 | 20,253,687 | +169,382 | 0.80% | 29,515,558 |
| 2024-01-09 | 2024-01-05 | 1.446 | 20,084,305 | +86,050 | 0.80% | 29,046,986 |
| 2024-01-08 | 2024-01-04 | 1.479 | 19,998,255 | +81,521 | 0.79% | 29,584,884 |
| 2024-01-05 | 2024-01-03 | 1.468 | 19,916,734 | +116,847 | 0.79% | 29,244,401 |
| 2024-01-04 | 2024-01-02 | 1.490 | 19,799,887 | +124,093 | 0.79% | 29,510,016 |
| 2024-01-03 | 2023-12-29 | 1.535 | 19,675,794 | +76,992 | 0.78% | 30,193,957 |
| 2024-01-02 | 2023-12-28 | 1.490 | 19,598,802 | -74,274 | 0.78% | 29,210,316 |
| 2023-12-29 | 2023-12-27 | 1.457 | 19,673,076 | +157,607 | 0.78% | 28,669,437 |
| 2023-12-27 | 2023-12-21 | 1.581 | 19,515,469 | +580,347 | 0.77% | 30,848,616 |
| 2023-12-22 | 2023-12-20 | 1.558 | 18,935,122 | +20,225 | 0.77% | 29,500,581 |
| 2023-12-21 | 2023-12-19 | 1.558 | 18,914,897 | -10,552 | 0.77% | 29,469,071 |
| 2023-12-20 | 2023-12-18 | 1.558 | 18,925,449 | +81,778 | 0.77% | 29,485,511 |
| 2023-12-19 | 2023-12-15 | 1.592 | 18,843,671 | +58,916 | 0.77% | 30,000,980 |
| 2023-12-18 | 2023-12-14 | 1.569 | 18,784,755 | -6,155 | 0.77% | 29,479,934 |
| 2023-12-15 | 2023-12-13 | 1.581 | 18,790,910 | -10,552 | 0.77% | 29,703,287 |
| 2023-12-14 | 2023-12-12 | 1.569 | 18,801,462 | +35,174 | 0.77% | 29,506,154 |
| 2023-12-13 | 2023-12-11 | 1.569 | 18,766,288 | +44,846 | 0.77% | 29,450,953 |
| 2023-12-12 | 2023-12-08 | 1.603 | 18,721,442 | -13,190 | 0.76% | 30,019,282 |
| 2023-12-11 | 2023-12-07 | 1.592 | 18,734,632 | -7,914 | 0.77% | 29,827,379 |
| 2023-12-08 | 2023-12-06 | 1.547 | 18,742,546 | -20,225 | 0.77% | 28,987,408 |
| 2023-12-07 | 2023-12-05 | 1.524 | 18,762,771 | +150,367 | 0.77% | 28,591,943 |
| 2023-12-06 | 2023-12-04 | 1.581 | 18,612,404 | +31,657 | 0.76% | 29,421,117 |
| 2023-12-05 | 2023-12-01 | 1.603 | 18,580,747 | +28,139 | 0.76% | 29,793,682 |
| 2023-12-04 | 2023-11-30 | 1.592 | 18,552,608 | -8,794 | 0.76% | 29,537,579 |
| 2023-12-01 | 2023-11-29 | 1.569 | 18,561,402 | +19,346 | 0.76% | 29,129,415 |
| 2023-11-30 | 2023-11-28 | 1.558 | 18,542,056 | -33,415 | 0.76% | 28,888,191 |
| 2023-11-29 | 2023-11-27 | 1.569 | 18,575,471 | -19,346 | 0.76% | 29,151,494 |
| 2023-11-28 | 2023-11-24 | 1.547 | 18,594,817 | +462,535 | 0.76% | 28,758,929 |
| 2023-11-27 | 2023-11-23 | 1.558 | 18,132,282 | +109,917 | 0.74% | 28,249,771 |
| 2023-11-24 | 2023-11-22 | 1.558 | 18,022,365 | -14,069 | 0.74% | 28,078,522 |
| 2023-11-23 | 2023-11-21 | 1.569 | 18,036,434 | +28,139 | 0.74% | 28,305,554 |
| 2023-11-22 | 2023-11-20 | 1.535 | 18,008,295 | +88,813 | 0.74% | 27,647,016 |
| 2023-11-21 | 2023-11-17 | 1.558 | 17,919,482 | +26,381 | 0.73% | 27,918,232 |
| 2023-11-20 | 2023-11-16 | 1.569 | 17,893,101 | +133,660 | 0.73% | 28,080,614 |
| 2023-11-17 | 2023-11-15 | 1.592 | 17,759,441 | +225,840 | 0.73% | 28,274,779 |
| 2023-11-16 | 2023-11-14 | 1.603 | 17,533,601 | -263,802 | 0.72% | 28,114,614 |
| 2023-11-15 | 2023-11-13 | 1.581 | 17,797,403 | -464,293 | 0.73% | 28,132,824 |
| 2023-11-14 | 2023-11-10 | 1.603 | 18,261,696 | -282,269 | 0.75% | 29,282,093 |
| 2023-11-13 | 2023-11-09 | 1.660 | 18,543,965 | +32,535 | 0.76% | 30,789,125 |
| 2023-11-10 | 2023-11-08 | 1.717 | 18,511,430 | +32,536 | 0.76% | 31,787,678 |
| 2023-11-09 | 2023-11-07 | 1.774 | 18,478,894 | +40,450 | 0.75% | 32,782,530 |
| 2023-11-08 | 2023-11-06 | 1.797 | 18,438,444 | +22,863 | 0.75% | 33,130,138 |
| 2023-11-07 | 2023-11-03 | 1.785 | 18,415,581 | +25,501 | 0.75% | 32,879,634 |
| 2023-11-06 | 2023-11-02 | 1.785 | 18,390,080 | +25,501 | 0.75% | 32,834,104 |
| 2023-11-03 | 2023-11-01 | 1.785 | 18,364,579 | +35,173 | 0.75% | 32,788,573 |
| 2023-11-02 | 2023-10-31 | 1.831 | 18,329,406 | -43,967 | 0.75% | 33,559,552 |
| 2023-11-01 | 2023-10-30 | 1.820 | 18,373,373 | +148,609 | 0.75% | 33,431,108 |
| 2023-10-31 | 2023-10-27 | 1.911 | 18,224,764 | -24,621 | 0.74% | 34,818,743 |
| 2023-10-30 | 2023-10-26 | 1.888 | 18,249,385 | -40,450 | 0.75% | 34,450,713 |
| 2023-10-27 | 2023-10-25 | 1.876 | 18,289,835 | -21,984 | 0.75% | 34,319,079 |
| 2023-10-26 | 2023-10-24 | 1.865 | 18,311,819 | -17,587 | 0.75% | 34,152,085 |
| 2023-10-25 | 2023-10-20 | 1.876 | 18,329,406 | +605 | 0.75% | 34,393,330 |
| 2023-10-24 | 2023-10-19 | 1.854 | 18,328,801 | -3,714 | 0.75% | 33,975,320 |
| 2023-10-20 | 2023-10-18 | 1.876 | 18,332,515 | -29,898 | 0.77% | 34,399,164 |
| 2023-10-17 | 2023-10-13 | 1.876 | 18,362,413 | -3,517 | 0.77% | 34,455,264 |
| 2023-10-16 | 2023-10-12 | 1.876 | 18,365,930 | -22,863 | 0.77% | 34,461,864 |
| 2023-10-13 | 2023-10-11 | 1.876 | 18,388,793 | -54,519 | 0.77% | 34,504,764 |
| 2023-10-12 | 2023-10-10 | 1.888 | 18,443,312 | -128,384 | 0.78% | 34,816,803 |
| 2023-10-11 | 2023-10-09 | 1.854 | 18,571,696 | -11,432 | 0.78% | 34,425,564 |
| 2023-10-10 | 2023-10-06 | 1.842 | 18,583,128 | -175,868 | 0.78% | 34,235,425 |
| 2023-10-09 | 2023-10-05 | 1.797 | 18,758,996 | -37,812 | 0.79% | 33,706,105 |
| 2023-10-06 | 2023-10-04 | 1.785 | 18,796,808 | +36,933 | 0.79% | 33,560,286 |
| 2023-10-05 | 2023-10-03 | 1.797 | 18,759,875 | -48,364 | 0.79% | 33,707,684 |
| 2023-10-04 | 2023-09-29 | 1.831 | 18,808,239 | +56,278 | 0.79% | 34,436,254 |
| 2023-10-03 | 2023-09-28 | 1.820 | 18,751,961 | +43,087 | 0.79% | 34,119,964 |
| 2023-09-29 | 2023-09-27 | 1.820 | 18,708,874 | +18,467 | 0.79% | 34,041,566 |
| 2023-09-28 | 2023-09-26 | 1.842 | 18,690,407 | -26,381 | 0.79% | 34,433,064 |
| 2023-09-27 | 2023-09-25 | 1.854 | 18,716,788 | +8,794 | 0.79% | 34,694,515 |
| 2023-09-26 | 2023-09-22 | 1.876 | 18,707,994 | -43,967 | 0.79% | 35,103,713 |
| 2023-09-25 | 2023-09-21 | 1.876 | 18,751,961 | +144 | 0.79% | 35,186,213 |
| 2023-09-22 | 2023-09-20 | 1.876 | 18,751,817 | -51,002 | 0.79% | 35,185,943 |
| 2023-09-21 | 2023-09-19 | 1.865 | 18,802,819 | -110,797 | 0.79% | 35,067,815 |
| 2023-09-20 | 2023-09-18 | 1.865 | 18,913,616 | -43,967 | 0.79% | 35,274,455 |
| 2023-09-19 | 2023-09-15 | 1.831 | 18,957,583 | +43,967 | 0.80% | 34,709,690 |
| 2023-09-18 | 2023-09-14 | 1.876 | 18,913,616 | +42,208 | 0.79% | 35,489,543 |
| 2023-09-15 | 2023-09-13 | 1.899 | 18,871,408 | +17,587 | 0.79% | 35,839,560 |
| 2023-09-14 | 2023-09-12 | 1.922 | 18,853,821 | +40,450 | 0.79% | 36,234,976 |
| 2023-09-13 | 2023-09-11 | 1.933 | 18,813,371 | +4,517 | 0.79% | 36,371,184 |
| 2023-09-12 | 2023-09-07 | 1.956 | 18,808,854 | -7,914 | 0.79% | 36,790,245 |
| 2023-09-11 | 2023-09-06 | 1.956 | 18,816,768 | -6,155 | 0.79% | 36,805,724 |
| 2023-09-07 | 2023-09-05 | 1.945 | 18,822,923 | +9,672 | 0.79% | 36,603,707 |
| 2023-09-06 | 2023-09-04 | 2.145 | 18,813,251 | +7,035 | 0.79% | 40,349,343 |
| 2023-09-05 | 2023-08-31 | 2.145 | 18,806,216 | +987,684 | 0.79% | 40,334,255 |
| 2023-09-04 | 2023-08-30 | 2.157 | 17,818,532 | -2,490 | 0.79% | 38,430,635 |
| 2023-08-31 | 2023-08-29 | 2.157 | 17,821,022 | -447,338 | 0.79% | 38,436,006 |
| 2023-08-30 | 2023-08-28 | 2.157 | 18,268,360 | -28,218 | 0.81% | 39,400,815 |
| 2023-08-29 | 2023-08-25 | 2.145 | 18,296,578 | +43,157 | 0.81% | 39,241,219 |
| 2023-08-28 | 2023-08-24 | 2.157 | 18,253,421 | -787,615 | 0.81% | 39,368,595 |
| 2023-08-25 | 2023-08-23 | 2.157 | 19,041,036 | -151,049 | 0.85% | 41,067,306 |
| 2023-08-24 | 2023-08-22 | 2.169 | 19,192,085 | -165,158 | 0.85% | 41,624,332 |
| 2023-08-23 | 2023-08-21 | 2.169 | 19,357,243 | -59,756 | 0.86% | 41,982,531 |
| 2023-08-22 | 2023-08-18 | 2.169 | 19,416,999 | -1,660 | 0.86% | 42,112,132 |
| 2023-08-21 | 2023-08-17 | 2.169 | 19,418,659 | +751,097 | 0.86% | 42,115,732 |
| 2023-08-18 | 2023-08-16 | 2.169 | 18,667,562 | +830 | 0.83% | 40,486,732 |
| 2023-08-17 | 2023-08-15 | 2.169 | 18,666,732 | +19,088 | 0.83% | 40,484,932 |
| 2023-08-16 | 2023-08-14 | 2.193 | 18,647,644 | +24,069 | 0.83% | 40,892,906 |
| 2023-08-15 | 2023-08-11 | 2.193 | 18,623,575 | -13,279 | 0.83% | 40,840,124 |
| 2023-08-14 | 2023-08-10 | 2.193 | 18,636,854 | -63,906 | 0.83% | 40,869,244 |
| 2023-08-11 | 2023-08-09 | 2.205 | 18,700,760 | +4,150 | 0.83% | 41,234,711 |
| 2023-08-10 | 2023-08-08 | 2.193 | 18,696,610 | +8,299 | 0.83% | 41,000,284 |
| 2023-08-09 | 2023-08-07 | 2.193 | 18,688,311 | +19,919 | 0.83% | 40,982,085 |
| 2023-08-08 | 2023-08-04 | 2.217 | 18,668,392 | -32,368 | 0.83% | 41,388,277 |
| 2023-08-07 | 2023-08-03 | 2.217 | 18,700,760 | -9,129 | 0.83% | 41,460,038 |
| 2023-08-04 | 2023-08-02 | 2.217 | 18,709,889 | +11,619 | 0.83% | 41,480,277 |
| 2023-08-02 | 2023-07-31 | 2.217 | 18,698,270 | +4,980 | 0.83% | 41,454,517 |
| 2023-08-01 | 2023-07-28 | 2.217 | 18,693,290 | +18,258 | 0.83% | 41,443,477 |
| 2023-07-31 | 2023-07-27 | 2.217 | 18,675,032 | +26,558 | 0.83% | 41,402,998 |
| 2023-07-28 | 2023-07-26 | 2.205 | 18,648,474 | +16,599 | 0.83% | 41,119,422 |
| 2023-07-27 | 2023-07-25 | 2.217 | 18,631,875 | +29,878 | 0.83% | 41,307,318 |
| 2023-07-26 | 2023-07-24 | 2.217 | 18,601,997 | +29,878 | 0.83% | 41,241,078 |
| 2023-07-25 | 2023-07-21 | 2.217 | 18,572,119 | +15,769 | 0.83% | 41,174,837 |
| 2023-07-24 | 2023-07-20 | 2.217 | 18,556,350 | +30,708 | 0.83% | 41,139,877 |
| 2023-07-21 | 2023-07-19 | 2.217 | 18,525,642 | -24,069 | 0.82% | 41,071,797 |
| 2023-07-20 | 2023-07-18 | 2.229 | 18,549,711 | -14,938 | 0.83% | 41,348,665 |
| 2023-07-19 | 2023-07-14 | 2.241 | 18,564,649 | -7,470 | 0.83% | 41,605,649 |
| 2023-07-18 | 2023-07-13 | 2.229 | 18,572,119 | +122,831 | 0.83% | 41,398,614 |
| 2023-07-14 | 2023-07-12 | 2.217 | 18,449,288 | +2,490 | 0.82% | 40,902,518 |
| 2023-07-13 | 2023-07-11 | 2.205 | 18,446,798 | +39,007 | 0.82% | 40,674,732 |
| 2023-07-12 | 2023-07-10 | 2.217 | 18,407,791 | -19,918 | 0.82% | 40,810,518 |
| 2023-07-11 | 2023-07-07 | 2.217 | 18,427,709 | +17,093 | 0.82% | 40,854,677 |
| 2023-07-10 | 2023-07-06 | 2.217 | 18,410,616 | -55,606 | 0.82% | 40,816,781 |
| 2023-07-07 | 2023-07-05 | 2.229 | 18,466,222 | +5,810 | 0.82% | 41,162,562 |
| 2023-07-06 | 2023-07-04 | 2.229 | 18,460,412 | +23,819 | 0.82% | 41,149,611 |
| 2023-07-05 | 2023-07-03 | 2.217 | 18,436,593 | +23,239 | 0.82% | 40,874,373 |
| 2023-07-04 | 2023-06-30 | 2.241 | 18,413,354 | +44,816 | 0.82% | 41,266,578 |
| 2023-07-03 | 2023-06-29 | 2.229 | 18,368,538 | +117,022 | 0.82% | 40,944,817 |
| 2023-06-30 | 2023-06-28 | 2.374 | 18,251,516 | +466,427 | 0.81% | 43,322,926 |
| 2023-06-29 | 2023-06-27 | 2.350 | 17,785,089 | +146,900 | 0.79% | 41,787,200 |
| 2023-06-28 | 2023-06-26 | 2.374 | 17,638,189 | -13,279 | 0.79% | 41,867,095 |
| 2023-06-27 | 2023-06-23 | 2.338 | 17,651,468 | +262,261 | 0.79% | 41,260,565 |
| 2023-06-26 | 2023-06-21 | 2.338 | 17,389,207 | +82,994 | 0.77% | 40,647,526 |
| 2023-06-23 | 2023-06-20 | 2.374 | 17,306,213 | +7,470 | 0.77% | 41,079,097 |
| 2023-06-21 | 2023-06-19 | 2.386 | 17,298,743 | +21,578 | 0.77% | 41,269,799 |
| 2023-06-20 | 2023-06-16 | 2.386 | 17,277,165 | +198,356 | 0.77% | 41,218,320 |
| 2023-06-19 | 2023-06-15 | 2.374 | 17,078,809 | +41,497 | 0.76% | 40,539,316 |
| 2023-06-16 | 2023-06-14 | 2.386 | 17,037,312 | +102,913 | 0.76% | 40,646,100 |
| 2023-06-15 | 2023-06-13 | 2.386 | 16,934,399 | +73,865 | 0.75% | 40,400,579 |
| 2023-06-14 | 2023-06-12 | 2.386 | 16,860,534 | +159,348 | 0.75% | 40,224,359 |
| 2023-06-13 | 2023-06-09 | 2.374 | 16,701,186 | +448,169 | 0.74% | 39,642,967 |
| 2023-06-12 | 2023-06-08 | 2.374 | 16,253,017 | +12,449 | 0.72% | 38,579,165 |
| 2023-06-09 | 2023-06-07 | 2.386 | 16,240,568 | +2,665,771 | 0.72% | 38,745,299 |
| 2023-06-08 | 2023-06-06 | 2.398 | 13,574,797 | +446,509 | 0.60% | 32,549,104 |
| 2023-06-07 | 2023-06-05 | 2.374 | 13,128,288 | +10,789 | 0.58% | 31,162,116 |
| 2023-06-06 | 2023-06-02 | 2.386 | 13,117,499 | +38,758 | 0.58% | 31,294,560 |
| 2023-06-05 | 2023-06-01 | 2.374 | 13,078,741 | +2,490 | 0.58% | 31,044,508 |
| 2023-06-02 | 2023-05-31 | 2.386 | 13,076,251 | +115,362 | 0.58% | 31,196,154 |
| 2023-06-01 | 2023-05-30 | 2.374 | 12,960,889 | -14,939 | 0.58% | 30,764,767 |
| 2023-05-31 | 2023-05-29 | 2.374 | 12,975,828 | +19,089 | 0.58% | 30,800,227 |
| 2023-05-30 | 2023-05-25 | 2.362 | 12,956,739 | +273,880 | 0.58% | 30,598,800 |
| 2023-05-29 | 2023-05-24 | 2.362 | 12,682,859 | -2,489 | 0.56% | 29,952,001 |
| 2023-05-25 | 2023-05-23 | 2.374 | 12,685,348 | -9,960 | 0.56% | 30,110,726 |
| 2023-05-24 | 2023-05-22 | 2.374 | 12,695,308 | +67,225 | 0.57% | 30,134,368 |
| 2023-05-23 | 2023-05-19 | 2.374 | 12,628,083 | +109,553 | 0.56% | 29,974,798 |
| 2023-05-22 | 2023-05-18 | 2.374 | 12,518,530 | +26,558 | 0.56% | 29,714,756 |
| 2023-05-16 | 2023-05-12 | 2.386 | 12,491,972 | -24,898 | 0.56% | 29,802,233 |
| 2023-05-15 | 2023-05-11 | 2.386 | 12,516,870 | -11,620 | 0.56% | 29,861,632 |
| 2023-05-12 | 2023-05-10 | 2.398 | 12,528,490 | +9,130 | 0.56% | 30,040,311 |
| 2023-05-11 | 2023-05-09 | 2.386 | 12,519,360 | +14,109 | 0.56% | 29,867,573 |
| 2023-05-10 | 2023-05-08 | 2.410 | 12,505,251 | -2,490 | 0.56% | 30,135,265 |
| 2023-05-08 | 2023-05-04 | 2.422 | 12,507,741 | -21,579 | 0.56% | 30,291,972 |
| 2023-05-05 | 2023-05-03 | 2.398 | 12,529,320 | -22,408 | 0.56% | 30,042,301 |
| 2023-05-04 | 2023-05-02 | 2.410 | 12,551,728 | +28,218 | 0.56% | 30,247,266 |
| 2023-05-03 | 2023-04-28 | 2.386 | 12,523,510 | +8,299 | 0.56% | 29,877,474 |
| 2023-04-28 | 2023-04-26 | 2.398 | 12,515,211 | -29,877 | 0.56% | 30,008,471 |
| 2023-04-27 | 2023-04-25 | 2.386 | 12,545,088 | +58,095 | 0.56% | 29,928,952 |
| 2023-04-26 | 2023-04-24 | 2.398 | 12,486,993 | -83,852 | 0.56% | 29,940,811 |
| 2023-04-25 | 2023-04-21 | 2.374 | 12,570,845 | -12,449 | 0.56% | 29,838,934 |
| 2023-04-24 | 2023-04-20 | 2.398 | 12,583,294 | -4,980 | 0.56% | 30,171,718 |
| 2023-04-21 | 2023-04-19 | 2.398 | 12,588,274 | -60,585 | 0.56% | 30,183,658 |
| 2023-04-20 | 2023-04-18 | 2.398 | 12,648,859 | -2,490 | 0.56% | 30,328,927 |
| 2023-04-19 | 2023-04-17 | 2.398 | 12,651,349 | -58,926 | 0.56% | 30,334,897 |
| 2023-04-18 | 2023-04-14 | 2.362 | 12,710,275 | -190,057 | 0.57% | 30,016,747 |
| 2023-04-17 | 2023-04-13 | 2.386 | 12,900,332 | +67,226 | 0.57% | 30,776,462 |
| 2023-04-14 | 2023-04-12 | 2.386 | 12,833,106 | +345,255 | 0.57% | 30,616,080 |
| 2023-04-13 | 2023-04-11 | 2.362 | 12,487,851 | +237,364 | 0.56% | 29,491,468 |
| 2023-04-12 | 2023-04-06 | 2.362 | 12,250,487 | +235,703 | 0.55% | 28,930,906 |
| 2023-04-11 | 2023-04-04 | 2.325 | 12,014,784 | +39,588 | 0.54% | 27,939,967 |
| 2023-04-06 | 2023-04-03 | 2.338 | 11,975,196 | +580,959 | 0.53% | 27,992,196 |
| 2023-04-04 | 2023-03-31 | 2.325 | 11,394,237 | +332,806 | 0.51% | 26,496,906 |
| 2023-04-03 | 2023-03-30 | 2.313 | 11,061,431 | +122,832 | 0.49% | 25,589,698 |
| 2023-03-31 | 2023-03-29 | 2.301 | 10,938,599 | +229,894 | 0.49% | 25,173,737 |
| 2023-03-30 | 2023-03-28 | 2.325 | 10,708,705 | +169,308 | 0.48% | 24,902,725 |
| 2023-03-29 | 2023-03-27 | 2.313 | 10,539,397 | +101,252 | 0.47% | 24,382,016 |
| 2023-03-28 | 2023-03-24 | 2.325 | 10,438,145 | +41,497 | 0.46% | 24,273,547 |
| 2023-03-27 | 2023-03-23 | 2.313 | 10,396,648 | +48,967 | 0.46% | 24,051,778 |
| 2023-03-24 | 2023-03-22 | 2.289 | 10,347,681 | +7,469 | 0.46% | 23,689,137 |
| 2023-03-23 | 2023-03-21 | 2.265 | 10,340,212 | -222,424 | 0.46% | 23,422,859 |
| 2023-03-22 | 2023-03-20 | 2.277 | 10,562,636 | -283,010 | 0.47% | 24,053,968 |
| 2023-03-21 | 2023-03-17 | 2.289 | 10,845,646 | +34,858 | 0.48% | 24,829,138 |
| 2023-03-20 | 2023-03-16 | 2.289 | 10,810,788 | +33,197 | 0.48% | 24,749,337 |
| 2023-03-17 | 2023-03-15 | 2.325 | 10,777,591 | +80,422 | 0.48% | 25,062,917 |
| 2023-03-16 | 2023-03-14 | 2.265 | 10,697,169 | +29,048 | 0.48% | 24,231,445 |
| 2023-03-15 | 2023-03-13 | 2.325 | 10,668,121 | +83,971 | 0.48% | 24,808,349 |
| 2023-03-14 | 2023-03-10 | 2.301 | 10,584,150 | +124,492 | 0.47% | 24,358,019 |
| 2023-03-13 | 2023-03-09 | 2.313 | 10,459,658 | +263,091 | 0.47% | 24,197,546 |
| 2023-03-09 | 2023-03-07 | 2.350 | 10,196,567 | -29,048 | 0.45% | 23,957,484 |
| 2023-03-08 | 2023-03-06 | 2.350 | 10,225,615 | -43,987 | 0.46% | 24,025,734 |
| 2023-03-07 | 2023-03-03 | 2.313 | 10,269,602 | +33,198 | 0.46% | 23,757,867 |
| 2023-03-06 | 2023-03-02 | 2.265 | 10,236,404 | +14,109 | 0.46% | 23,187,711 |
| 2023-03-03 | 2023-03-01 | 2.277 | 10,222,295 | +26,558 | 0.46% | 23,278,920 |
| 2023-03-02 | 2023-02-28 | 2.205 | 10,195,737 | +36,517 | 0.45% | 22,481,347 |
| 2023-03-01 | 2023-02-27 | 2.313 | 10,159,220 | +9,960 | 0.45% | 23,502,508 |
| 2023-02-28 | 2023-02-24 | 2.301 | 10,149,260 | -221,083 | 0.45% | 23,357,177 |
| 2023-02-24 | 2023-02-22 | 2.386 | 10,370,343 | +16,599 | 0.46% | 24,740,640 |
| 2023-02-23 | 2023-02-21 | 2.386 | 10,353,744 | +1,660 | 0.46% | 24,701,039 |
| 2023-02-22 | 2023-02-20 | 2.410 | 10,352,084 | +22,409 | 0.46% | 24,946,544 |
| 2023-02-21 | 2023-02-17 | 2.398 | 10,329,675 | -57,847 | 0.46% | 24,768,080 |
| 2023-02-17 | 2023-02-15 | 2.446 | 10,387,522 | +75,086 | 0.46% | 25,407,422 |
| 2023-02-16 | 2023-02-14 | 2.470 | 10,312,436 | +16,599 | 0.46% | 25,472,275 |
| 2023-02-15 | 2023-02-13 | 2.494 | 10,295,837 | -33,198 | 0.46% | 25,679,385 |
| 2023-02-14 | 2023-02-10 | 2.506 | 10,329,035 | -16,599 | 0.46% | 25,886,641 |
| 2023-02-13 | 2023-02-09 | 2.482 | 10,345,634 | -31,537 | 0.46% | 25,678,931 |
| 2023-02-10 | 2023-02-08 | 2.470 | 10,377,171 | -53,946 | 0.47% | 25,632,174 |
| 2023-02-08 | 2023-02-06 | 2.470 | 10,431,117 | -30,708 | 0.47% | 25,765,424 |
| 2023-02-07 | 2023-02-03 | 2.506 | 10,461,825 | -15,769 | 0.47% | 26,219,439 |
| 2023-02-06 | 2023-02-02 | 2.494 | 10,477,594 | +4,150 | 0.47% | 26,132,715 |
| 2023-02-03 | 2023-02-01 | 2.494 | 10,473,444 | +21,578 | 0.47% | 26,122,364 |
| 2023-02-02 | 2023-01-31 | 2.470 | 10,451,866 | +129,471 | 0.47% | 25,816,675 |
| 2023-02-01 | 2023-01-30 | 2.494 | 10,322,395 | -28,218 | 0.46% | 25,745,625 |
| 2023-01-31 | 2023-01-27 | 2.518 | 10,350,613 | -135,281 | 0.46% | 26,065,435 |
| 2023-01-30 | 2023-01-26 | 2.506 | 10,485,894 | +34,858 | 0.47% | 26,279,761 |
| 2023-01-27 | 2023-01-20 | 2.470 | 10,451,036 | +32,368 | 0.47% | 25,814,625 |
| 2023-01-26 | 2023-01-19 | 2.446 | 10,418,668 | +32,367 | 0.47% | 25,483,604 |
| 2023-01-20 | 2023-01-18 | 2.434 | 10,386,301 | +63,906 | 0.47% | 25,279,291 |
| 2023-01-19 | 2023-01-17 | 2.434 | 10,322,395 | -78,845 | 0.46% | 25,123,750 |
| 2023-01-18 | 2023-01-16 | 2.470 | 10,401,240 | -26,558 | 0.47% | 25,691,626 |
| 2023-01-17 | 2023-01-13 | 2.398 | 10,427,798 | +7,470 | 0.47% | 25,003,356 |
| 2023-01-13 | 2023-01-11 | 2.362 | 10,420,328 | +51,456 | 0.47% | 24,608,779 |
| 2023-01-12 | 2023-01-10 | 2.362 | 10,368,872 | -1,660 | 0.46% | 24,487,260 |
| 2023-01-11 | 2023-01-09 | 2.374 | 10,370,532 | +18,259 | 0.46% | 24,616,136 |
| 2023-01-10 | 2023-01-06 | 2.398 | 10,352,273 | +8,299 | 0.46% | 24,822,265 |
| 2023-01-09 | 2023-01-05 | 2.410 | 10,343,974 | +2,202,625 | 0.46% | 24,927,001 |
| 2023-01-06 | 2023-01-04 | 2.350 | 8,141,349 | +327,827 | 0.36% | 19,128,618 |
| 2023-01-05 | 2023-01-03 | 2.265 | 7,813,522 | +50,626 | 0.35% | 17,699,349 |
| 2023-01-04 | 2022-12-30 | 2.253 | 7,762,896 | -6,640 | 0.35% | 17,491,135 |
| 2023-01-03 | 2022-12-29 | 2.241 | 7,769,536 | -57,265 | 0.35% | 17,412,480 |
| 2022-12-30 | 2022-12-28 | 2.265 | 7,826,801 | +242,342 | 0.35% | 17,729,429 |
| 2022-12-29 | 2022-12-23 | 2.327 | 7,584,459 | +1,660 | 0.34% | 17,645,302 |
| 2022-12-28 | 2022-12-22 | 2.351 | 7,582,799 | +4,507 | 0.34% | 17,828,122 |
| 2022-12-23 | 2022-12-21 | 2.314 | 7,578,292 | -2,336,395 | 0.35% | 17,537,669 |
| 2022-12-22 | 2022-12-20 | 2.339 | 9,914,687 | +37,369 | 0.45% | 23,188,641 |
| 2022-12-21 | 2022-12-19 | 2.363 | 9,877,318 | -43,868 | 0.45% | 23,344,413 |
| 2022-12-20 | 2022-12-16 | 2.376 | 9,921,186 | +16,247 | 0.45% | 23,570,217 |
| 2022-12-19 | 2022-12-15 | 2.351 | 9,904,939 | -8,936 | 0.45% | 23,287,768 |
| 2022-12-16 | 2022-12-14 | 2.376 | 9,913,875 | +17,873 | 0.45% | 23,552,848 |
| 2022-12-15 | 2022-12-13 | 2.388 | 9,896,002 | +112,920 | 0.45% | 23,632,202 |
| 2022-12-14 | 2022-12-12 | 2.376 | 9,783,082 | +5,687 | 0.45% | 23,242,117 |
| 2022-12-13 | 2022-12-09 | 2.400 | 9,777,395 | +150,533 | 0.45% | 23,469,318 |
| 2022-12-12 | 2022-12-08 | 2.314 | 9,626,862 | +81,238 | 0.44% | 22,278,466 |
| 2022-12-09 | 2022-12-07 | 2.302 | 9,545,624 | +64,990 | 0.44% | 21,972,963 |
| 2022-12-08 | 2022-12-06 | 2.277 | 9,480,634 | +4,062 | 0.43% | 21,589,958 |
| 2022-12-07 | 2022-12-05 | 2.277 | 9,476,572 | +134,042 | 0.43% | 21,580,708 |
| 2022-12-06 | 2022-12-02 | 2.265 | 9,342,530 | +11,373 | 0.43% | 21,160,456 |
| 2022-12-05 | 2022-12-01 | 2.265 | 9,331,157 | +168,974 | 0.43% | 21,134,696 |
| 2022-12-02 | 2022-11-30 | 2.277 | 9,162,183 | +38,994 | 0.42% | 20,864,759 |
| 2022-12-01 | 2022-11-29 | 2.277 | 9,123,189 | +88,549 | 0.42% | 20,775,959 |
| 2022-11-30 | 2022-11-28 | 2.228 | 9,034,640 | -54,429 | 0.41% | 20,129,460 |
| 2022-11-29 | 2022-11-25 | 2.216 | 9,089,069 | -138,104 | 0.42% | 20,138,847 |
| 2022-11-28 | 2022-11-24 | 2.228 | 9,227,173 | +27,621 | 0.42% | 20,558,429 |
| 2022-11-25 | 2022-11-23 | 2.203 | 9,199,552 | -31,683 | 0.42% | 20,270,404 |
| 2022-11-24 | 2022-11-22 | 2.228 | 9,231,235 | +16,248 | 0.42% | 20,567,479 |
| 2022-11-23 | 2022-11-21 | 2.265 | 9,214,987 | +10,561 | 0.42% | 20,871,576 |
| 2022-11-22 | 2022-11-18 | 2.277 | 9,204,426 | +47,117 | 0.42% | 20,960,958 |
| 2022-11-21 | 2022-11-17 | 2.290 | 9,157,309 | -4,061 | 0.42% | 20,966,382 |
| 2022-11-18 | 2022-11-16 | 2.277 | 9,161,370 | +48,742 | 0.42% | 20,862,908 |
| 2022-11-17 | 2022-11-15 | 2.302 | 9,112,628 | +9,749 | 0.42% | 20,976,254 |
| 2022-11-16 | 2022-11-14 | 2.302 | 9,102,879 | +550,791 | 0.42% | 20,953,813 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,552,088 | +137,292 | 0.39% | 19,159,591 |
| 2022-11-14 | 2022-11-10 | 2.179 | 8,414,796 | +32,495 | 0.39% | 18,334,098 |
| 2022-11-11 | 2022-11-09 | 2.216 | 8,382,301 | +5,686 | 0.38% | 18,572,845 |
| 2022-11-10 | 2022-11-08 | 2.216 | 8,376,615 | +33,308 | 0.38% | 18,560,247 |
| 2022-11-09 | 2022-11-07 | 2.203 | 8,343,307 | +24,371 | 0.38% | 18,383,743 |
| 2022-11-08 | 2022-11-04 | 2.191 | 8,318,936 | +67,427 | 0.38% | 18,227,641 |
| 2022-11-07 | 2022-11-03 | 2.191 | 8,251,509 | +62,553 | 0.38% | 18,079,902 |
| 2022-11-04 | 2022-11-02 | 2.240 | 8,188,956 | +25,996 | 0.37% | 18,346,052 |
| 2022-11-03 | 2022-11-01 | 2.203 | 8,162,960 | +60,116 | 0.37% | 17,986,364 |
| 2022-11-02 | 2022-10-31 | 2.179 | 8,102,844 | +12,998 | 0.37% | 17,654,419 |
| 2022-11-01 | 2022-10-28 | 2.277 | 8,089,846 | -812 | 0.37% | 18,422,759 |
| 2022-10-31 | 2022-10-27 | 2.425 | 8,090,658 | +10,561 | 0.37% | 19,619,718 |
| 2022-10-28 | 2022-10-26 | 2.302 | 8,080,097 | -4,062 | 0.37% | 18,599,483 |
| 2022-10-27 | 2022-10-25 | 2.216 | 8,084,159 | -8,043 | 0.37% | 17,912,246 |
| 2022-10-26 | 2022-10-24 | 2.154 | 8,092,202 | -47,118 | 0.37% | 17,432,009 |
| 2022-10-25 | 2022-10-21 | 2.117 | 8,139,320 | +148,747 | 0.37% | 17,232,935 |
| 2022-10-24 | 2022-10-20 | 2.130 | 7,990,573 | +371,910 | 0.37% | 17,016,362 |
| 2022-10-21 | 2022-10-19 | 2.117 | 7,618,663 | +2,437 | 0.35% | 16,130,577 |
| 2022-10-20 | 2022-10-18 | 2.166 | 7,616,226 | -24,371 | 0.35% | 16,500,427 |
| 2022-10-18 | 2022-10-14 | 2.142 | 7,640,597 | +8,936 | 0.35% | 16,365,121 |
| 2022-10-17 | 2022-10-13 | 2.117 | 7,631,661 | +546,730 | 0.35% | 16,158,097 |
| 2022-10-14 | 2022-10-12 | 2.154 | 7,084,931 | +21,121 | 0.33% | 15,262,173 |
| 2022-10-13 | 2022-10-11 | 2.253 | 7,063,810 | -4,061 | 0.33% | 15,912,294 |
| 2022-10-12 | 2022-10-10 | 2.253 | 7,067,871 | -43,056 | 0.33% | 15,921,442 |
| 2022-10-11 | 2022-10-07 | 2.314 | 7,110,927 | +51,179 | 0.33% | 16,456,094 |
| 2022-10-10 | 2022-10-06 | 2.302 | 7,059,748 | +2,437 | 0.33% | 16,250,753 |
| 2022-10-07 | 2022-10-05 | 2.240 | 7,057,311 | -40,618 | 0.33% | 15,810,781 |
| 2022-10-06 | 2022-10-03 | 2.154 | 7,097,929 | +24,371 | 0.33% | 15,290,173 |
| 2022-10-05 | 2022-09-30 | 2.166 | 7,073,558 | -20,310 | 0.33% | 15,324,746 |
| 2022-10-03 | 2022-09-29 | 2.203 | 7,093,868 | -52,804 | 0.33% | 15,630,714 |
| 2022-09-30 | 2022-09-28 | 2.240 | 7,146,672 | -54,754 | 0.33% | 16,010,980 |
| 2022-09-29 | 2022-09-27 | 2.425 | 7,201,426 | -8,936 | 0.33% | 17,463,344 |
| 2022-09-28 | 2022-09-26 | 2.499 | 7,210,362 | -130,630 | 0.33% | 18,017,552 |
| 2022-09-27 | 2022-09-23 | 2.560 | 7,340,992 | +12,185 | 0.34% | 18,795,798 |
| 2022-09-26 | 2022-09-22 | 2.585 | 7,328,807 | +330,637 | 0.34% | 18,945,029 |
| 2022-09-23 | 2022-09-21 | 2.610 | 6,998,170 | -8,123 | 0.32% | 18,262,618 |
| 2022-09-22 | 2022-09-20 | 2.622 | 7,006,293 | +631,027 | 0.32% | 18,370,061 |
| 2022-09-15 | 2022-09-13 | 2.634 | 6,375,266 | +404,563 | 0.32% | 16,794,024 |
| 2022-09-14 | 2022-09-09 | 2.610 | 5,970,703 | +25,184 | 0.30% | 15,581,312 |
| 2022-09-13 | 2022-09-08 | 2.610 | 5,945,519 | -16,248 | 0.30% | 15,515,591 |
| 2022-09-09 | 2022-09-07 | 2.610 | 5,961,767 | +21,122 | 0.30% | 15,557,992 |
| 2022-09-08 | 2022-09-06 | 2.597 | 5,940,645 | -13,810 | 0.30% | 15,429,745 |
| 2022-09-07 | 2022-09-05 | 2.683 | 5,954,455 | -355,821 | 0.30% | 15,978,691 |
| 2022-09-06 | 2022-09-02 | 3.603 | 6,310,276 | +22,747 | 0.32% | 22,736,651 |
| 2022-09-05 | 2022-09-01 | 3.618 | 6,287,529 | +942,337 | 0.32% | 22,745,674 |
| 2022-09-02 | 2022-08-31 | 3.603 | 5,345,192 | -380,087 | 0.32% | 19,259,343 |
| 2022-08-31 | 2022-08-29 | 3.632 | 5,725,279 | +7,601 | 0.34% | 20,794,533 |
| 2022-08-30 | 2022-08-26 | 3.632 | 5,717,678 | +11,058 | 0.34% | 20,766,926 |
| 2022-08-29 | 2022-08-25 | 3.647 | 5,706,620 | +6,219 | 0.34% | 20,809,339 |
| 2022-08-26 | 2022-08-24 | 3.603 | 5,700,401 | +11,057 | 0.34% | 20,539,201 |
| 2022-08-25 | 2022-08-23 | 3.632 | 5,689,344 | +3,456 | 0.34% | 20,664,015 |
| 2022-08-23 | 2022-08-19 | 3.661 | 5,685,888 | +2,073 | 0.34% | 20,816,016 |
| 2022-08-22 | 2022-08-18 | 3.661 | 5,683,815 | -6,911 | 0.34% | 20,808,427 |
| 2022-08-19 | 2022-08-17 | 3.675 | 5,690,726 | +22,805 | 0.34% | 20,916,075 |
| 2022-08-18 | 2022-08-16 | 3.675 | 5,667,921 | -13,821 | 0.34% | 20,832,256 |
| 2022-08-17 | 2022-08-15 | 3.618 | 5,681,742 | -9,675 | 0.34% | 20,554,188 |
| 2022-08-16 | 2022-08-12 | 3.618 | 5,691,417 | +52,521 | 0.34% | 20,589,188 |
| 2022-08-15 | 2022-08-11 | 3.618 | 5,638,896 | +3,456 | 0.34% | 20,399,189 |
| 2022-08-12 | 2022-08-10 | 3.618 | 5,635,440 | +21,423 | 0.34% | 20,386,686 |
| 2022-08-11 | 2022-08-09 | 3.647 | 5,614,017 | +24,878 | 0.34% | 20,471,660 |
| 2022-08-10 | 2022-08-08 | 3.603 | 5,589,139 | +30,407 | 0.33% | 20,138,312 |
| 2022-08-09 | 2022-08-05 | 3.647 | 5,558,732 | +18,659 | 0.33% | 20,270,062 |
| 2022-08-08 | 2022-08-04 | 3.618 | 5,540,073 | +11,057 | 0.33% | 20,041,688 |
| 2022-08-05 | 2022-08-03 | 3.574 | 5,529,016 | +8,293 | 0.33% | 19,761,668 |
| 2022-08-04 | 2022-08-02 | 3.618 | 5,520,723 | +17,277 | 0.33% | 19,971,688 |
| 2022-08-03 | 2022-08-01 | 3.675 | 5,503,446 | +1,382 | 0.33% | 20,227,734 |
| 2022-08-02 | 2022-07-29 | 3.661 | 5,502,064 | +20,732 | 0.33% | 20,143,037 |
| 2022-07-28 | 2022-07-26 | 3.675 | 5,481,332 | -6,220 | 0.33% | 20,146,454 |
| 2022-07-27 | 2022-07-25 | 3.661 | 5,487,552 | -13,821 | 0.33% | 20,089,909 |
| 2022-07-22 | 2022-07-20 | 3.618 | 5,501,373 | +691 | 0.33% | 19,901,687 |
| 2022-07-21 | 2022-07-19 | 3.632 | 5,500,682 | -94,676 | 0.33% | 19,978,784 |
| 2022-07-20 | 2022-07-18 | 3.690 | 5,595,358 | +27,642 | 0.33% | 20,646,520 |
| 2022-07-18 | 2022-07-14 | 3.675 | 5,567,716 | -432,609 | 0.33% | 20,463,956 |
| 2022-07-15 | 2022-07-13 | 3.733 | 6,000,325 | -174,840 | 0.36% | 22,401,303 |
| 2022-07-14 | 2022-07-12 | 3.733 | 6,175,165 | +691 | 0.37% | 23,054,042 |
| 2022-07-13 | 2022-07-11 | 3.748 | 6,174,474 | +6,911 | 0.37% | 23,140,809 |
| 2022-07-12 | 2022-07-08 | 3.791 | 6,167,563 | +11,748 | 0.37% | 23,382,648 |
| 2022-07-08 | 2022-07-06 | 3.762 | 6,155,815 | -5,529 | 0.37% | 23,159,955 |
| 2022-07-07 | 2022-07-05 | 3.806 | 6,161,344 | -26,951 | 0.37% | 23,448,227 |
| 2022-07-06 | 2022-07-04 | 3.719 | 6,188,295 | -25,570 | 0.37% | 23,013,514 |
| 2022-07-05 | 2022-06-30 | 3.618 | 6,213,865 | -31,789 | 0.37% | 22,479,188 |
| 2022-07-04 | 2022-06-29 | 3.545 | 6,245,654 | +56,668 | 0.37% | 22,142,304 |
| 2022-06-30 | 2022-06-28 | 3.401 | 6,188,986 | -9,675 | 0.37% | 21,045,835 |
| 2022-06-28 | 2022-06-24 | 3.372 | 6,198,661 | +7,601 | 0.37% | 20,899,342 |
| 2022-06-27 | 2022-06-23 | 3.372 | 6,191,060 | +37,318 | 0.37% | 20,873,714 |
| 2022-06-24 | 2022-06-22 | 3.328 | 6,153,742 | +17,277 | 0.37% | 20,480,753 |
| 2022-06-23 | 2022-06-21 | 3.372 | 6,136,465 | +14,512 | 0.37% | 20,689,642 |
| 2022-06-22 | 2022-06-20 | 3.372 | 6,121,953 | +69,798 | 0.37% | 20,640,714 |
| 2022-06-21 | 2022-06-17 | 3.343 | 6,052,155 | -34,553 | 0.36% | 20,230,230 |
| 2022-06-20 | 2022-06-16 | 3.401 | 6,086,708 | +87,766 | 0.36% | 20,698,036 |
| 2022-06-17 | 2022-06-15 | 3.429 | 5,998,942 | +90,530 | 0.36% | 20,573,198 |
| 2022-06-16 | 2022-06-14 | 3.473 | 5,908,412 | +10,366 | 0.35% | 20,519,218 |
| 2022-06-15 | 2022-06-13 | 3.560 | 5,898,046 | -8,984 | 0.35% | 20,995,299 |
| 2022-06-14 | 2022-06-10 | 3.531 | 5,907,030 | +7,601 | 0.35% | 20,856,326 |
| 2022-06-13 | 2022-06-09 | 3.502 | 5,899,429 | +2,765 | 0.35% | 20,658,755 |
| 2022-06-10 | 2022-06-08 | 3.487 | 5,896,664 | +10,366 | 0.35% | 20,563,746 |
| 2022-06-09 | 2022-06-07 | 3.473 | 5,886,298 | -6,911 | 0.35% | 20,442,419 |
| 2022-06-08 | 2022-06-06 | 3.502 | 5,893,209 | +7,602 | 0.35% | 20,636,974 |
| 2022-06-06 | 2022-06-01 | 3.473 | 5,885,607 | +6,910 | 0.35% | 20,440,019 |
| 2022-06-02 | 2022-05-31 | 3.429 | 5,878,697 | +692 | 0.35% | 20,160,821 |
| 2022-06-01 | 2022-05-30 | 3.401 | 5,878,005 | -692 | 0.35% | 19,988,335 |
| 2022-05-31 | 2022-05-27 | 3.401 | 5,878,697 | +1,383 | 0.35% | 19,990,688 |
| 2022-05-30 | 2022-05-26 | 3.386 | 5,877,314 | +646,840 | 0.35% | 19,900,938 |
| 2022-05-27 | 2022-05-25 | 3.372 | 5,230,474 | +145,124 | 0.31% | 17,635,012 |
| 2022-05-26 | 2022-05-24 | 3.401 | 5,085,350 | -31,789 | 0.30% | 17,292,887 |
| 2022-05-25 | 2022-05-23 | 3.444 | 5,117,139 | -1,382 | 0.31% | 17,623,127 |
| 2022-05-24 | 2022-05-20 | 3.415 | 5,118,521 | +20,732 | 0.31% | 17,479,753 |
| 2022-05-23 | 2022-05-19 | 3.372 | 5,097,789 | +21,423 | 0.30% | 17,187,653 |
| 2022-05-20 | 2022-05-18 | 3.429 | 5,076,366 | +31,098 | 0.30% | 17,409,250 |
| 2022-05-19 | 2022-05-17 | 3.401 | 5,045,268 | +107,116 | 0.30% | 17,156,587 |
| 2022-05-18 | 2022-05-16 | 3.372 | 4,938,152 | +27,643 | 0.30% | 16,649,423 |
| 2022-05-17 | 2022-05-13 | 3.372 | 4,910,509 | +5,528 | 0.29% | 16,556,222 |
| 2022-05-16 | 2022-05-12 | 3.357 | 4,904,981 | +39,391 | 0.29% | 16,466,607 |
| 2022-05-13 | 2022-05-11 | 3.429 | 4,865,590 | +691 | 0.29% | 16,686,400 |
| 2022-05-12 | 2022-05-10 | 3.401 | 4,864,899 | +120,937 | 0.29% | 16,543,237 |
| 2022-05-11 | 2022-05-06 | 3.444 | 4,743,962 | -7,602 | 0.28% | 16,337,927 |
| 2022-05-10 | 2022-05-05 | 3.487 | 4,751,564 | +15,895 | 0.28% | 16,570,378 |
| 2022-05-05 | 2022-05-03 | 3.516 | 4,735,669 | +7,602 | 0.28% | 16,652,000 |
| 2022-05-04 | 2022-04-29 | 3.560 | 4,728,067 | +6,910 | 0.28% | 16,830,520 |
| 2022-05-03 | 2022-04-28 | 3.516 | 4,721,157 | +10,365 | 0.28% | 16,600,972 |
| 2022-04-29 | 2022-04-27 | 3.487 | 4,710,792 | +67,034 | 0.28% | 16,428,192 |
| 2022-04-28 | 2022-04-26 | 3.603 | 4,643,758 | +4,837 | 0.28% | 16,731,995 |
| 2022-04-27 | 2022-04-25 | 3.589 | 4,638,921 | -16,585 | 0.28% | 16,647,440 |
| 2022-04-26 | 2022-04-22 | 3.618 | 4,655,506 | +93,294 | 0.28% | 16,841,691 |
| 2022-04-25 | 2022-04-21 | 3.748 | 4,562,212 | +13,819 | 0.27% | 17,098,343 |
| 2022-04-22 | 2022-04-20 | 3.762 | 4,548,393 | +6,886 | 0.27% | 17,112,369 |
| 2022-04-21 | 2022-04-19 | 3.762 | 4,541,507 | +13,821 | 0.27% | 17,086,462 |
| 2022-04-20 | 2022-04-14 | 3.835 | 4,527,686 | +314,694 | 0.27% | 17,362,049 |
| 2022-04-19 | 2022-04-13 | 3.835 | 4,212,992 | +5,529 | 0.25% | 16,155,310 |
| 2022-04-13 | 2022-04-11 | 3.849 | 4,207,463 | -2,764 | 0.25% | 16,194,992 |
| 2022-04-11 | 2022-04-07 | 3.864 | 4,210,227 | -17,277 | 0.25% | 16,266,555 |
| 2022-04-08 | 2022-04-06 | 3.878 | 4,227,504 | -691 | 0.25% | 16,394,479 |
| 2022-04-07 | 2022-04-04 | 3.835 | 4,228,195 | -5,529 | 0.25% | 16,213,609 |
| 2022-04-06 | 2022-04-01 | 3.820 | 4,233,724 | -691 | 0.25% | 16,173,547 |
| 2022-04-01 | 2022-03-30 | 3.806 | 4,234,415 | +17,277 | 0.25% | 16,114,913 |
| 2022-03-31 | 2022-03-29 | 3.820 | 4,217,138 | +18,659 | 0.25% | 16,110,185 |
| 2022-03-30 | 2022-03-28 | 3.806 | 4,198,479 | -3,456 | 0.25% | 15,978,151 |
| 2022-03-29 | 2022-03-25 | 3.835 | 4,201,935 | +1,383 | 0.25% | 16,112,911 |
| 2022-03-25 | 2022-03-23 | 3.893 | 4,200,552 | -691 | 0.25% | 16,350,741 |
| 2022-03-24 | 2022-03-22 | 3.893 | 4,201,243 | +17,276 | 0.25% | 16,353,431 |
| 2022-03-23 | 2022-03-21 | 3.893 | 4,183,967 | +6,911 | 0.25% | 16,286,184 |
| 2022-03-22 | 2022-03-18 | 3.878 | 4,177,056 | -85,001 | 0.25% | 16,198,839 |
| 2022-03-21 | 2022-03-17 | 3.878 | 4,262,057 | +6,910 | 0.25% | 16,528,477 |
| 2022-03-18 | 2022-03-16 | 3.733 | 4,255,147 | -21,423 | 0.25% | 15,885,946 |
| 2022-03-17 | 2022-03-15 | 3.618 | 4,276,570 | -55,976 | 0.26% | 15,470,858 |
| 2022-03-16 | 2022-03-14 | 3.560 | 4,332,546 | -29,716 | 0.26% | 15,422,582 |
| 2022-03-15 | 2022-03-11 | 3.733 | 4,362,262 | -40,082 | 0.26% | 16,285,843 |
| 2022-03-14 | 2022-03-10 | 3.733 | 4,402,344 | +76,017 | 0.26% | 16,435,483 |
| 2022-03-11 | 2022-03-09 | 3.719 | 4,326,327 | -691 | 0.26% | 16,089,082 |
| 2022-03-10 | 2022-03-08 | 3.704 | 4,327,018 | -4,837 | 0.26% | 16,029,038 |
| 2022-03-09 | 2022-03-07 | 3.791 | 4,331,855 | +6,219 | 0.26% | 16,423,057 |
| 2022-03-08 | 2022-03-04 | 3.806 | 4,325,636 | +2,073 | 0.26% | 16,462,073 |
| 2022-03-07 | 2022-03-03 | 3.835 | 4,323,563 | +5,529 | 0.26% | 16,579,311 |
| 2022-03-04 | 2022-03-02 | 3.864 | 4,318,034 | +13,130 | 0.26% | 16,683,076 |
| 2022-03-03 | 2022-03-01 | 3.907 | 4,304,904 | +41,464 | 0.26% | 16,819,227 |
| 2022-03-02 | 2022-02-28 | 3.907 | 4,263,440 | +43,538 | 0.25% | 16,657,228 |
| 2022-03-01 | 2022-02-25 | 3.907 | 4,219,902 | +5,528 | 0.25% | 16,487,125 |
| 2022-02-28 | 2022-02-24 | 3.878 | 4,214,374 | -21,430 | 0.25% | 16,343,560 |
| 2022-02-25 | 2022-02-23 | 4.052 | 4,235,804 | -9,675 | 0.25% | 17,162,189 |
| 2022-02-24 | 2022-02-22 | 4.037 | 4,245,479 | -23,496 | 0.25% | 17,139,956 |
| 2022-02-23 | 2022-02-21 | 4.081 | 4,268,975 | +31,789 | 0.26% | 17,420,135 |
| 2022-02-22 | 2022-02-18 | 4.153 | 4,237,186 | +12,439 | 0.25% | 17,596,983 |
| 2022-02-17 | 2022-02-15 | 4.081 | 4,224,747 | +24,188 | 0.25% | 17,239,657 |
| 2022-02-16 | 2022-02-14 | 4.066 | 4,200,559 | +51,292 | 0.25% | 17,080,171 |
| 2022-02-15 | 2022-02-11 | 4.110 | 4,149,267 | +7,602 | 0.25% | 17,051,733 |
| 2022-02-11 | 2022-02-09 | 4.139 | 4,141,665 | +165,856 | 0.25% | 17,140,355 |
| 2022-02-10 | 2022-02-08 | 4.124 | 3,975,809 | +58,050 | 0.24% | 16,396,425 |
| 2022-02-09 | 2022-02-07 | 4.110 | 3,917,759 | -6,910 | 0.23% | 16,100,333 |
| 2022-02-08 | 2022-02-04 | 4.110 | 3,924,669 | +6,910 | 0.24% | 16,128,730 |
| 2022-02-07 | 2022-01-31 | 4.081 | 3,917,759 | +29,025 | 0.23% | 15,986,950 |
| 2022-02-04 | 2022-01-27 | 4.081 | 3,888,734 | -124,392 | 0.23% | 15,868,510 |
| 2022-01-28 | 2022-01-26 | 4.124 | 4,013,126 | +153,417 | 0.24% | 16,550,322 |
| 2022-01-27 | 2022-01-25 | 4.095 | 3,859,709 | -20,732 | 0.23% | 15,805,921 |
| 2022-01-26 | 2022-01-24 | 4.139 | 3,880,441 | -79,473 | 0.23% | 16,059,274 |
| 2022-01-25 | 2022-01-21 | 4.052 | 3,959,914 | +2,764 | 0.24% | 16,044,367 |
| 2022-01-24 | 2022-01-20 | 4.124 | 3,957,150 | +5,529 | 0.24% | 16,319,475 |
| 2022-01-20 | 2022-01-18 | 4.139 | 3,951,621 | +5,528 | 0.24% | 16,353,854 |
| 2022-01-18 | 2022-01-14 | 4.153 | 3,946,093 | -4,837 | 0.24% | 16,388,078 |
| 2022-01-13 | 2022-01-11 | 4.167 | 3,950,930 | -6,911 | 0.24% | 16,465,337 |
| 2022-01-12 | 2022-01-10 | 4.167 | 3,957,841 | -407,385 | 0.24% | 16,494,138 |
| 2022-01-11 | 2022-01-07 | 4.167 | 4,365,226 | -48,375 | 0.26% | 18,191,898 |
| 2022-01-10 | 2022-01-06 | 4.196 | 4,413,601 | -31,098 | 0.26% | 18,521,232 |
| 2022-01-07 | 2022-01-05 | 4.182 | 4,444,699 | -67,724 | 0.27% | 18,587,415 |
| 2022-01-06 | 2022-01-04 | 4.254 | 4,512,423 | +147,197 | 0.27% | 19,197,114 |
| 2022-01-05 | 2022-01-03 | 4.153 | 4,365,226 | -113,335 | 0.26% | 18,128,732 |
| 2022-01-04 | 2021-12-31 | 4.110 | 4,478,561 | -190,735 | 0.27% | 18,404,992 |
| 2022-01-03 | 2021-12-29 | 3.965 | 4,669,296 | -47,684 | 0.28% | 18,513,169 |
| 2021-12-30 | 2021-12-28 | 3.966 | 4,716,980 | -48,374 | 0.28% | 18,706,336 |
| 2021-12-29 | 2021-12-24 | 3.878 | 4,765,354 | +57,662 | 0.29% | 18,478,215 |
| 2021-12-28 | 2021-12-22 | 3.848 | 4,707,692 | -46,978 | 0.29% | 18,116,332 |
| 2021-12-23 | 2021-12-21 | 3.848 | 4,754,670 | -17,701 | 0.29% | 18,297,114 |
| 2021-12-22 | 2021-12-20 | 3.834 | 4,772,371 | +150,463 | 0.29% | 18,295,136 |
| 2021-12-21 | 2021-12-17 | 3.760 | 4,621,908 | +29,957 | 0.28% | 17,378,896 |
| 2021-12-20 | 2021-12-16 | 3.745 | 4,591,951 | +89,869 | 0.28% | 17,198,808 |
| 2021-12-16 | 2021-12-14 | 3.775 | 4,502,082 | -21,105 | 0.27% | 16,994,463 |
| 2021-12-15 | 2021-12-13 | 3.775 | 4,523,187 | +57,870 | 0.28% | 17,074,130 |
| 2021-12-14 | 2021-12-10 | 3.804 | 4,465,317 | +4,766 | 0.27% | 16,986,855 |
| 2021-12-13 | 2021-12-09 | 3.819 | 4,460,551 | +58,552 | 0.27% | 17,034,241 |
| 2021-12-10 | 2021-12-08 | 3.789 | 4,401,999 | +20,424 | 0.27% | 16,681,326 |
| 2021-12-09 | 2021-12-07 | 3.789 | 4,381,575 | +94,636 | 0.27% | 16,603,930 |
| 2021-12-08 | 2021-12-06 | 3.496 | 4,286,939 | +4,766 | 0.26% | 14,985,981 |
| 2021-12-07 | 2021-12-03 | 3.554 | 4,282,173 | +10,212 | 0.26% | 15,220,906 |
| 2021-12-06 | 2021-12-02 | 3.525 | 4,271,961 | +10,893 | 0.26% | 15,059,115 |
| 2021-12-03 | 2021-12-01 | 3.496 | 4,261,068 | +15,660 | 0.26% | 14,895,543 |
| 2021-12-02 | 2021-11-30 | 3.510 | 4,245,408 | +217,185 | 0.26% | 14,903,157 |
| 2021-12-01 | 2021-11-29 | 3.672 | 4,028,223 | +31,999 | 0.25% | 14,791,576 |
| 2021-11-30 | 2021-11-26 | 3.701 | 3,996,224 | +680 | 0.24% | 14,791,468 |
| 2021-11-29 | 2021-11-25 | 3.716 | 3,995,544 | +6,809 | 0.24% | 14,847,638 |
| 2021-11-26 | 2021-11-24 | 3.687 | 3,988,735 | +6,808 | 0.24% | 14,705,163 |
| 2021-11-24 | 2021-11-22 | 3.687 | 3,981,927 | +6,127 | 0.24% | 14,680,064 |
| 2021-11-23 | 2021-11-19 | 3.701 | 3,975,800 | +4,085 | 0.24% | 14,715,872 |
| 2021-11-22 | 2021-11-18 | 3.701 | 3,971,715 | +12,255 | 0.24% | 14,700,752 |
| 2021-11-19 | 2021-11-17 | 3.643 | 3,959,460 | -167,484 | 0.24% | 14,422,766 |
| 2021-11-18 | 2021-11-16 | 3.672 | 4,126,944 | +13,617 | 0.25% | 15,154,078 |
| 2021-11-17 | 2021-11-15 | 3.672 | 4,113,327 | +20,425 | 0.25% | 15,104,076 |
| 2021-11-16 | 2021-11-12 | 3.672 | 4,092,902 | +28,594 | 0.25% | 15,029,076 |
| 2021-11-12 | 2021-11-10 | 3.672 | 4,064,308 | +13,617 | 0.25% | 14,924,079 |
| 2021-11-11 | 2021-11-09 | 3.657 | 4,050,691 | +24,510 | 0.25% | 14,814,582 |
| 2021-11-09 | 2021-11-05 | 3.657 | 4,026,181 | +4,085 | 0.25% | 14,724,941 |
| 2021-11-08 | 2021-11-04 | 3.672 | 4,022,096 | -10,893 | 0.24% | 14,769,077 |
| 2021-11-05 | 2021-11-03 | 3.672 | 4,032,989 | +8,850 | 0.25% | 14,809,076 |
| 2021-11-04 | 2021-11-02 | 3.745 | 4,024,139 | -20,424 | 0.24% | 15,072,111 |
| 2021-11-02 | 2021-10-29 | 3.775 | 4,044,563 | +6,808 | 0.25% | 15,267,420 |
| 2021-11-01 | 2021-10-28 | 3.922 | 4,037,755 | +1,362 | 0.25% | 15,834,784 |
| 2021-10-29 | 2021-10-27 | 3.892 | 4,036,393 | -20,425 | 0.25% | 15,710,870 |
| 2021-10-28 | 2021-10-26 | 3.892 | 4,056,818 | -25,191 | 0.25% | 15,790,371 |
| 2021-10-26 | 2021-10-22 | 3.892 | 4,082,009 | -122,550 | 0.25% | 15,888,422 |
| 2021-10-25 | 2021-10-21 | 3.834 | 4,204,559 | -680 | 0.26% | 16,118,398 |
| 2021-10-22 | 2021-10-20 | 3.789 | 4,205,239 | -48,339 | 0.26% | 15,935,706 |
| 2021-10-21 | 2021-10-19 | 3.848 | 4,253,578 | +6,127 | 0.26% | 16,368,792 |
| 2021-10-20 | 2021-10-18 | 3.878 | 4,247,451 | +6,128 | 0.26% | 16,469,986 |
| 2021-10-19 | 2021-10-15 | 3.804 | 4,241,323 | +18,382 | 0.26% | 16,134,743 |
| 2021-10-18 | 2021-10-12 | 3.892 | 4,222,941 | +7,489 | 0.26% | 16,436,972 |
| 2021-10-15 | 2021-10-11 | 3.892 | 4,215,452 | +12,469 | 0.26% | 16,407,823 |
| 2021-10-12 | 2021-10-08 | 3.892 | 4,202,983 | +6,808 | 0.26% | 16,359,289 |
| 2021-10-08 | 2021-10-06 | 3.922 | 4,196,175 | +2,043 | 0.26% | 16,456,057 |
| 2021-10-07 | 2021-10-05 | 3.922 | 4,194,132 | -681 | 0.26% | 16,448,045 |
| 2021-10-06 | 2021-10-04 | 3.922 | 4,194,813 | -25,872 | 0.26% | 16,450,716 |
| 2021-10-05 | 2021-09-30 | 3.878 | 4,220,685 | -34,041 | 0.26% | 16,366,198 |
| 2021-10-04 | 2021-09-29 | 3.819 | 4,254,726 | +43,573 | 0.26% | 16,248,223 |
| 2021-09-30 | 2021-09-28 | 3.834 | 4,211,153 | +22,467 | 0.26% | 16,143,677 |
| 2021-09-29 | 2021-09-27 | 3.863 | 4,188,686 | +66,722 | 0.26% | 16,180,595 |
| 2021-09-28 | 2021-09-24 | 4.010 | 4,121,964 | -6,809 | 0.25% | 16,528,284 |
| 2021-09-27 | 2021-09-23 | 4.069 | 4,128,773 | -2,723 | 0.25% | 16,798,160 |
| 2021-09-24 | 2021-09-21 | 3.966 | 4,131,496 | -20,425 | 0.25% | 16,384,456 |
| 2021-09-23 | 2021-09-20 | 3.966 | 4,151,921 | -116,422 | 0.25% | 16,465,456 |
| 2021-09-21 | 2021-09-17 | 3.878 | 4,268,343 | +54,467 | 0.26% | 16,550,997 |
| 2021-09-20 | 2021-09-16 | 3.951 | 4,213,876 | +13,616 | 0.26% | 16,649,261 |
| 2021-09-17 | 2021-09-15 | 4.054 | 4,200,260 | -681 | 0.26% | 17,027,316 |
| 2021-09-16 | 2021-09-14 | 4.113 | 4,200,941 | -6,808 | 0.26% | 17,276,889 |
| 2021-09-14 | 2021-09-10 | 4.127 | 4,207,749 | +12,936 | 0.26% | 17,366,691 |
| 2021-09-10 | 2021-09-08 | 4.113 | 4,194,813 | +681 | 0.26% | 17,251,687 |
| 2021-09-09 | 2021-09-07 | 4.113 | 4,194,132 | -39,489 | 0.26% | 17,248,886 |
| 2021-09-08 | 2021-09-06 | 4.127 | 4,233,621 | -6,808 | 0.26% | 17,473,473 |
| 2021-09-07 | 2021-09-03 | 4.098 | 4,240,429 | +56,509 | 0.26% | 17,377,005 |
| 2021-09-06 | 2021-09-02 | 4.113 | 4,183,920 | +17,702 | 0.26% | 17,206,888 |
| 2021-09-03 | 2021-09-01 | 4.186 | 4,166,218 | +27,233 | 0.26% | 17,440,052 |
| 2021-09-02 | 2021-08-31 | 4.142 | 4,138,985 | +2,723 | 0.25% | 17,143,674 |
| 2021-09-01 | 2021-08-30 | 4.054 | 4,136,262 | +14,298 | 0.25% | 16,767,876 |
| 2021-08-31 | 2021-08-27 | 4.039 | 4,121,964 | -5,447 | 0.25% | 16,649,370 |
| 2021-08-30 | 2021-08-26 | 4.419 | 4,127,411 | +10,893 | 0.25% | 18,237,470 |
| 2021-08-27 | 2021-08-25 | 4.450 | 4,116,518 | +252,318 | 0.25% | 18,316,983 |
| 2021-08-26 | 2021-08-24 | 4.465 | 3,864,200 | +7,740 | 0.25% | 17,254,171 |
| 2021-08-25 | 2021-08-23 | 4.434 | 3,856,460 | -9,030 | 0.25% | 17,100,031 |
| 2021-08-24 | 2021-08-20 | 4.434 | 3,865,490 | -53,534 | 0.25% | 17,140,071 |
| 2021-08-23 | 2021-08-19 | 4.512 | 3,919,024 | -16,125 | 0.25% | 17,681,249 |
| 2021-08-20 | 2021-08-18 | 4.636 | 3,935,149 | +10,965 | 0.25% | 18,242,082 |
| 2021-08-19 | 2021-08-17 | 4.667 | 3,924,184 | -291 | 0.25% | 18,312,932 |
| 2021-08-18 | 2021-08-16 | 4.682 | 3,924,475 | +645 | 0.25% | 18,375,135 |
| 2021-08-17 | 2021-08-13 | 4.651 | 3,923,830 | +645 | 0.25% | 18,250,445 |
| 2021-08-16 | 2021-08-12 | 4.698 | 3,923,185 | +3,870 | 0.25% | 18,429,920 |
| 2021-08-13 | 2021-08-11 | 4.791 | 3,919,315 | +3,870 | 0.25% | 18,776,328 |
| 2021-08-12 | 2021-08-10 | 4.760 | 3,915,445 | -7,740 | 0.25% | 18,636,379 |
| 2021-08-11 | 2021-08-09 | 4.791 | 3,923,185 | -57,405 | 0.25% | 18,794,868 |
| 2021-08-10 | 2021-08-06 | 4.791 | 3,980,590 | -10,965 | 0.26% | 19,069,880 |
| 2021-08-09 | 2021-08-05 | 4.775 | 3,991,555 | -645 | 0.26% | 19,060,525 |
| 2021-08-06 | 2021-08-04 | 4.775 | 3,992,200 | +645 | 0.26% | 19,063,605 |
| 2021-08-04 | 2021-08-02 | 4.760 | 3,991,555 | -10,965 | 0.26% | 18,998,640 |
| 2021-08-03 | 2021-07-30 | 4.775 | 4,002,520 | +1,115 | 0.26% | 19,112,885 |
| 2021-07-30 | 2021-07-28 | 4.682 | 4,001,405 | -5,160 | 0.26% | 18,735,336 |
| 2021-07-29 | 2021-07-27 | 4.651 | 4,006,565 | -12,900 | 0.26% | 18,635,261 |
| 2021-07-28 | 2021-07-26 | 4.620 | 4,019,465 | -10,965 | 0.26% | 18,570,626 |
| 2021-07-27 | 2021-07-23 | 4.729 | 4,030,430 | -7,095 | 0.26% | 19,058,699 |
| 2021-07-26 | 2021-07-22 | 4.775 | 4,037,525 | +3,225 | 0.26% | 19,280,041 |
| 2021-07-23 | 2021-07-21 | 4.729 | 4,034,300 | +52,890 | 0.26% | 19,076,999 |
| 2021-07-22 | 2021-07-20 | 4.837 | 3,981,410 | -4,515 | 0.26% | 19,258,991 |
| 2021-07-21 | 2021-07-19 | 4.837 | 3,985,925 | -19,350 | 0.26% | 19,280,831 |
| 2021-07-19 | 2021-07-15 | 4.884 | 4,005,275 | -9,675 | 0.26% | 19,560,724 |
| 2021-07-16 | 2021-07-14 | 4.884 | 4,014,950 | +6,450 | 0.26% | 19,607,974 |
| 2021-07-15 | 2021-07-13 | 4.899 | 4,008,500 | -68,369 | 0.26% | 19,638,621 |
| 2021-07-14 | 2021-07-12 | 4.837 | 4,076,869 | +4,515 | 0.26% | 19,720,748 |
| 2021-07-13 | 2021-07-09 | 4.822 | 4,072,354 | -9,030 | 0.26% | 19,635,770 |
| 2021-07-12 | 2021-07-08 | 4.775 | 4,081,384 | +71,316 | 0.26% | 19,489,478 |
| 2021-07-09 | 2021-07-07 | 4.806 | 4,010,068 | -12,255 | 0.26% | 19,273,272 |
| 2021-07-08 | 2021-07-06 | 4.729 | 4,022,323 | +16,770 | 0.26% | 19,020,363 |
| 2021-07-07 | 2021-07-05 | 4.729 | 4,005,553 | +23,220 | 0.26% | 18,941,063 |
| 2021-07-06 | 2021-07-02 | 4.760 | 3,982,333 | +5,805 | 0.26% | 18,954,746 |
| 2021-07-05 | 2021-06-30 | 4.543 | 3,976,528 | -73,530 | 0.26% | 18,063,990 |
| 2021-07-02 | 2021-06-29 | 4.713 | 4,050,058 | +27,090 | 0.26% | 19,088,722 |
| 2021-06-30 | 2021-06-28 | 4.713 | 4,022,968 | +43,860 | 0.26% | 18,961,041 |
| 2021-06-29 | 2021-06-25 | 4.837 | 3,979,108 | +10,320 | 0.26% | 19,247,855 |
| 2021-06-28 | 2021-06-24 | 4.868 | 3,968,788 | -5,805 | 0.26% | 19,320,999 |
| 2021-06-25 | 2021-06-23 | 4.574 | 3,974,593 | +47,084 | 0.26% | 18,178,444 |
| 2021-06-24 | 2021-06-22 | 4.543 | 3,927,509 | +109,025 | 0.25% | 17,841,314 |
| 2021-06-23 | 2021-06-21 | 4.465 | 3,818,484 | +60,630 | 0.25% | 17,050,043 |
| 2021-06-22 | 2021-06-18 | 4.574 | 3,757,854 | -645 | 0.24% | 17,187,153 |
| 2021-06-18 | 2021-06-16 | 4.543 | 3,758,499 | +114,164 | 0.24% | 17,073,560 |
| 2021-06-17 | 2021-06-15 | 4.465 | 3,644,335 | -26,445 | 0.24% | 16,272,445 |
| 2021-06-16 | 2021-06-11 | 4.450 | 3,670,780 | +108,360 | 0.24% | 16,333,614 |
| 2021-06-15 | 2021-06-10 | 4.465 | 3,562,420 | +11,610 | 0.23% | 15,906,683 |
| 2021-06-11 | 2021-06-09 | 4.450 | 3,550,810 | +7,740 | 0.23% | 15,799,791 |
| 2021-06-10 | 2021-06-08 | 4.496 | 3,543,070 | -26 | 0.23% | 15,930,146 |
| 2021-06-09 | 2021-06-07 | 4.496 | 3,543,096 | +7,740 | 0.23% | 15,930,263 |
| 2021-06-08 | 2021-06-04 | 4.496 | 3,535,356 | +645 | 0.23% | 15,895,463 |
| 2021-06-07 | 2021-06-03 | 4.434 | 3,534,711 | +4,515 | 0.23% | 15,673,355 |
| 2021-06-04 | 2021-06-02 | 4.341 | 3,530,196 | +7,740 | 0.23% | 15,324,943 |
| 2021-06-03 | 2021-06-01 | 4.434 | 3,522,456 | -22,575 | 0.23% | 15,619,015 |
| 2021-06-02 | 2021-05-31 | 4.419 | 3,545,031 | -6,450 | 0.23% | 15,664,153 |
| 2021-06-01 | 2021-05-28 | 4.326 | 3,551,481 | +5,160 | 0.23% | 15,362,282 |
| 2021-05-28 | 2021-05-26 | 4.279 | 3,546,321 | -47,502 | 0.23% | 15,175,016 |
| 2021-05-27 | 2021-05-25 | 4.279 | 3,593,823 | +3,870 | 0.23% | 15,378,281 |
| 2021-05-25 | 2021-05-21 | 4.248 | 3,589,953 | +1,290 | 0.23% | 15,250,404 |
| 2021-05-24 | 2021-05-20 | 4.264 | 3,588,663 | +132,224 | 0.23% | 15,300,562 |
| 2021-05-21 | 2021-05-18 | 4.248 | 3,456,439 | +34,830 | 0.22% | 14,683,226 |
| 2021-05-20 | 2021-05-17 | 4.155 | 3,421,609 | +14,835 | 0.22% | 14,216,975 |
| 2021-05-18 | 2021-05-14 | 4.155 | 3,406,774 | +2,580 | 0.22% | 14,155,335 |
| 2021-05-17 | 2021-05-13 | 4.171 | 3,404,194 | +5,882 | 0.22% | 14,197,393 |
| 2021-05-14 | 2021-05-12 | 4.202 | 3,398,312 | +2,580 | 0.22% | 14,278,236 |
| 2021-05-13 | 2021-05-11 | 4.264 | 3,395,732 | +3,870 | 0.22% | 14,477,985 |
| 2021-05-11 | 2021-05-07 | 4.357 | 3,391,862 | -33,540 | 0.22% | 14,777,008 |
| 2021-05-07 | 2021-05-05 | 4.264 | 3,425,402 | +14,835 | 0.22% | 14,604,486 |
| 2021-05-06 | 2021-05-04 | 4.279 | 3,410,567 | +1,935 | 0.22% | 14,594,113 |
| 2021-05-04 | 2021-04-30 | 4.264 | 3,408,632 | +41,280 | 0.22% | 14,532,985 |
| 2021-05-03 | 2021-04-29 | 4.264 | 3,367,352 | +12,900 | 0.22% | 14,356,985 |
| 2021-04-30 | 2021-04-28 | 4.279 | 3,354,452 | +16,125 | 0.22% | 14,353,992 |
| 2021-04-29 | 2021-04-27 | 4.295 | 3,338,327 | +35,475 | 0.22% | 14,336,749 |
| 2021-04-28 | 2021-04-26 | 4.264 | 3,302,852 | +82,559 | 0.21% | 14,081,983 |
| 2021-04-26 | 2021-04-22 | 4.279 | 3,220,293 | +18,060 | 0.21% | 13,779,914 |
| 2021-04-23 | 2021-04-21 | 4.434 | 3,202,233 | +37,410 | 0.21% | 14,199,105 |
| 2021-04-22 | 2021-04-20 | 4.465 | 3,164,823 | -3,225 | 0.20% | 14,131,359 |
| 2021-04-20 | 2021-04-16 | 4.450 | 3,168,048 | -16,125 | 0.21% | 14,096,642 |
| 2021-04-19 | 2021-04-15 | 4.388 | 3,184,173 | +32,250 | 0.21% | 13,970,923 |
| 2021-04-16 | 2021-04-14 | 4.388 | 3,151,923 | +11,610 | 0.20% | 13,829,423 |
| 2021-04-15 | 2021-04-13 | 4.481 | 3,140,313 | -1,935 | 0.20% | 14,070,606 |
| 2021-04-14 | 2021-04-12 | 4.496 | 3,142,248 | +3,225 | 0.20% | 14,127,993 |
| 2021-04-13 | 2021-04-09 | 4.558 | 3,139,023 | -34,185 | 0.20% | 14,308,162 |
| 2021-04-12 | 2021-04-08 | 4.543 | 3,173,208 | +5,805 | 0.21% | 14,414,786 |
| 2021-04-09 | 2021-04-07 | 4.605 | 3,167,403 | +17,415 | 0.21% | 14,584,844 |
| 2021-04-01 | 2021-03-30 | 4.543 | 3,149,988 | +645 | 0.20% | 14,309,305 |
| 2021-03-31 | 2021-03-29 | 4.481 | 3,149,343 | +10,965 | 0.20% | 14,111,066 |
| 2021-03-30 | 2021-03-26 | 4.496 | 3,138,378 | -25,800 | 0.20% | 14,110,593 |
| 2021-03-29 | 2021-03-25 | 4.512 | 3,164,178 | +6,450 | 0.20% | 14,275,651 |
| 2021-03-26 | 2021-03-24 | 4.496 | 3,157,728 | -28,380 | 0.20% | 14,197,594 |
| 2021-03-25 | 2021-03-23 | 4.636 | 3,186,108 | +25,800 | 0.21% | 14,769,769 |
| 2021-03-23 | 2021-03-19 | 4.667 | 3,160,308 | -56,760 | 0.20% | 14,748,163 |
| 2021-03-22 | 2021-03-18 | 4.667 | 3,217,068 | +41,280 | 0.21% | 15,013,044 |
| 2021-03-19 | 2021-03-17 | 4.620 | 3,175,788 | +34,185 | 0.21% | 14,672,692 |
| 2021-03-18 | 2021-03-16 | 4.388 | 3,141,603 | +12,255 | 0.20% | 13,784,143 |
| 2021-03-17 | 2021-03-15 | 4.341 | 3,129,348 | +53,535 | 0.20% | 13,584,821 |
| 2021-03-15 | 2021-03-11 | 4.326 | 3,075,813 | +13,537 | 0.20% | 13,304,733 |
| 2021-03-12 | 2021-03-10 | 4.326 | 3,062,276 | +1,290 | 0.20% | 13,246,177 |
| 2021-03-11 | 2021-03-09 | 4.357 | 3,060,986 | -56,276 | 0.20% | 13,335,512 |
| 2021-03-10 | 2021-03-08 | 4.264 | 3,117,262 | +19,350 | 0.20% | 13,290,705 |
| 2021-03-09 | 2021-03-05 | 4.341 | 3,097,912 | -66,434 | 0.20% | 13,448,354 |
| 2021-03-08 | 2021-03-04 | 4.326 | 3,164,346 | -12,255 | 0.20% | 13,687,691 |
| 2021-03-05 | 2021-03-03 | 4.341 | 3,176,601 | +22,575 | 0.21% | 13,789,951 |
| 2021-03-04 | 2021-03-02 | 4.310 | 3,154,026 | +1,935 | 0.20% | 13,594,151 |
| 2021-03-03 | 2021-03-01 | 4.310 | 3,152,091 | -111,585 | 0.20% | 13,585,811 |
| 2021-03-02 | 2021-02-26 | 4.310 | 3,263,676 | +645 | 0.21% | 14,066,753 |
| 2021-03-01 | 2021-02-25 | 4.372 | 3,263,031 | -101,910 | 0.21% | 14,266,332 |
| 2021-02-26 | 2021-02-24 | 4.295 | 3,364,941 | -28,379 | 0.22% | 14,451,045 |
| 2021-02-25 | 2021-02-23 | 4.326 | 3,393,320 | -38,700 | 0.22% | 14,678,141 |
| 2021-02-24 | 2021-02-22 | 4.279 | 3,432,020 | +2,580 | 0.22% | 14,685,912 |
| 2021-02-22 | 2021-02-18 | 4.264 | 3,429,440 | +6,450 | 0.22% | 14,621,702 |
| 2021-02-19 | 2021-02-17 | 4.341 | 3,422,990 | -5,160 | 0.22% | 14,859,551 |
| 2021-02-18 | 2021-02-16 | 4.326 | 3,428,150 | -11,610 | 0.22% | 14,828,801 |
| 2021-02-17 | 2021-02-11 | 4.279 | 3,439,760 | +3,225 | 0.22% | 14,719,032 |
| 2021-02-16 | 2021-02-09 | 4.310 | 3,436,535 | -3,225 | 0.22% | 14,811,792 |
| 2021-02-10 | 2021-02-08 | 4.310 | 3,439,760 | -41,280 | 0.22% | 14,825,692 |
| 2021-02-09 | 2021-02-05 | 4.202 | 3,481,040 | +151,574 | 0.23% | 14,625,823 |
| 2021-02-08 | 2021-02-04 | 4.264 | 3,329,466 | +19,350 | 0.22% | 14,195,454 |
| 2021-02-05 | 2021-02-03 | 4.155 | 3,310,116 | +23,812 | 0.21% | 13,753,715 |
| 2021-02-04 | 2021-02-02 | 4.233 | 3,286,304 | -6,450 | 0.21% | 13,909,528 |
| 2021-02-03 | 2021-02-01 | 4.326 | 3,292,754 | +5,805 | 0.21% | 14,243,132 |
| 2021-02-02 | 2021-01-29 | 4.403 | 3,286,949 | -38,055 | 0.21% | 14,472,826 |
| 2021-02-01 | 2021-01-28 | 4.357 | 3,325,004 | -66,435 | 0.22% | 14,485,734 |
| 2021-01-29 | 2021-01-27 | 4.419 | 3,391,439 | -6,450 | 0.22% | 14,985,488 |
| 2021-01-28 | 2021-01-26 | 4.403 | 3,397,889 | -41,280 | 0.22% | 14,961,308 |
| 2021-01-27 | 2021-01-25 | 4.403 | 3,439,169 | -75,465 | 0.22% | 15,143,068 |
| 2021-01-26 | 2021-01-22 | 4.326 | 3,514,634 | -18,704 | 0.23% | 15,202,896 |
| 2021-01-25 | 2021-01-21 | 4.434 | 3,533,338 | +19,349 | 0.23% | 15,667,267 |
| 2021-01-22 | 2021-01-20 | 4.403 | 3,513,989 | -27,734 | 0.23% | 15,472,510 |
| 2021-01-21 | 2021-01-19 | 4.279 | 3,541,723 | +645 | 0.23% | 15,155,340 |
| 2021-01-20 | 2021-01-18 | 4.217 | 3,541,078 | +27,089 | 0.23% | 14,932,978 |
| 2021-01-15 | 2021-01-13 | 4.279 | 3,513,989 | -42,569 | 0.23% | 15,036,664 |
| 2021-01-14 | 2021-01-12 | 4.279 | 3,556,558 | +12,900 | 0.23% | 15,218,821 |
| 2021-01-08 | 2021-01-06 | 4.589 | 3,543,658 | +12,900 | 0.23% | 16,262,434 |
| 2021-01-07 | 2021-01-05 | 4.620 | 3,530,758 | -10,965 | 0.23% | 16,312,715 |
| 2021-01-06 | 2021-01-04 | 4.558 | 3,541,723 | +5,805 | 0.23% | 16,143,732 |
| 2021-01-05 | 2020-12-31 | 4.465 | 3,535,918 | -205,110 | 0.23% | 15,788,348 |
| 2021-01-04 | 2020-12-29 | 4.326 | 3,741,028 | -645 | 0.24% | 16,182,186 |
| 2020-12-30 | 2020-12-28 | 4.481 | 3,741,673 | -39,344 | 0.24% | 16,765,083 |
| 2020-12-29 | 2020-12-24 | 4.186 | 3,781,017 | -43,215 | 0.25% | 15,827,576 |
| 2020-12-28 | 2020-12-22 | 3.969 | 3,824,232 | -58,695 | 0.25% | 15,178,408 |
| 2020-12-23 | 2020-12-21 | 4.109 | 3,882,927 | +3,870 | 0.25% | 15,953,175 |
| 2020-12-22 | 2020-12-18 | 4.218 | 3,879,057 | -3,225 | 0.25% | 16,361,904 |
| 2020-12-21 | 2020-12-17 | 4.124 | 3,882,282 | +66,204 | 0.25% | 16,008,891 |
| 2020-12-18 | 2020-12-16 | 4.218 | 3,816,078 | +22,874 | 0.25% | 16,096,258 |
| 2020-12-17 | 2020-12-15 | 4.328 | 3,793,204 | +88,316 | 0.25% | 16,417,680 |
| 2020-12-16 | 2020-12-14 | 4.297 | 3,704,888 | -158,207 | 0.24% | 15,918,811 |
| 2020-12-15 | 2020-12-11 | 4.202 | 3,863,095 | +38,757 | 0.25% | 16,233,776 |
| 2020-12-14 | 2020-12-10 | 4.187 | 3,824,338 | -60,995 | 0.25% | 16,010,718 |
| 2020-12-11 | 2020-12-09 | 4.124 | 3,885,333 | -212,849 | 0.26% | 16,021,472 |
| 2020-12-10 | 2020-12-08 | 4.076 | 4,098,182 | -10,802 | 0.27% | 16,705,670 |
| 2020-12-09 | 2020-12-07 | 4.076 | 4,108,984 | -343,100 | 0.27% | 16,749,703 |
| 2020-12-08 | 2020-12-04 | 4.092 | 4,452,084 | +40,664 | 0.29% | 18,218,373 |
| 2020-12-07 | 2020-12-03 | 4.076 | 4,411,420 | +64,172 | 0.29% | 17,982,541 |
| 2020-12-04 | 2020-12-02 | 4.061 | 4,347,248 | +43,841 | 0.29% | 17,652,532 |
| 2020-12-03 | 2020-12-01 | 4.013 | 4,303,407 | +1,271 | 0.28% | 17,271,318 |
| 2020-12-02 | 2020-11-30 | 4.029 | 4,302,136 | -20,967 | 0.28% | 17,333,928 |
| 2020-12-01 | 2020-11-27 | 3.872 | 4,323,103 | +2,541 | 0.29% | 16,738,001 |
| 2020-11-30 | 2020-11-26 | 3.762 | 4,320,562 | +24,779 | 0.28% | 16,252,158 |
| 2020-11-27 | 2020-11-25 | 3.667 | 4,295,783 | +71,162 | 0.28% | 15,753,286 |
| 2020-11-26 | 2020-11-24 | 3.730 | 4,224,621 | -2,541 | 0.28% | 15,758,286 |
| 2020-11-25 | 2020-11-23 | 3.746 | 4,227,162 | +12,072 | 0.28% | 15,834,295 |
| 2020-11-24 | 2020-11-20 | 3.856 | 4,215,090 | -6,354 | 0.28% | 16,253,460 |
| 2020-11-23 | 2020-11-19 | 3.887 | 4,221,444 | +10,166 | 0.28% | 16,410,842 |
| 2020-11-20 | 2020-11-18 | 3.903 | 4,211,278 | +7,624 | 0.28% | 16,437,603 |
| 2020-11-19 | 2020-11-17 | 3.903 | 4,203,654 | +42,570 | 0.28% | 16,407,845 |
| 2020-11-18 | 2020-11-16 | 3.793 | 4,161,084 | +4,448 | 0.27% | 15,783,249 |
| 2020-11-17 | 2020-11-13 | 3.746 | 4,156,636 | -17,791 | 0.27% | 15,570,116 |
| 2020-11-16 | 2020-11-12 | 3.762 | 4,174,427 | -28,591 | 0.28% | 15,702,459 |
| 2020-11-13 | 2020-11-11 | 3.793 | 4,203,018 | +163,290 | 0.28% | 15,942,308 |
| 2020-11-12 | 2020-11-10 | 3.651 | 4,039,728 | +55,912 | 0.27% | 14,750,713 |
| 2020-11-11 | 2020-11-09 | 3.588 | 3,983,816 | +636 | 0.26% | 14,295,752 |
| 2020-11-09 | 2020-11-05 | 3.620 | 3,983,180 | -17,791 | 0.26% | 14,418,851 |
| 2020-11-06 | 2020-11-04 | 3.636 | 4,000,971 | +7,498 | 0.26% | 14,546,224 |
| 2020-11-05 | 2020-11-03 | 3.557 | 3,993,473 | +635 | 0.27% | 14,204,701 |
| 2020-11-04 | 2020-11-02 | 3.526 | 3,992,838 | -3,812 | 0.27% | 14,076,757 |
| 2020-10-30 | 2020-10-28 | 3.447 | 3,996,650 | -15,884 | 0.27% | 13,775,682 |
| 2020-10-29 | 2020-10-27 | 3.510 | 4,012,534 | +7,624 | 0.27% | 14,083,042 |
| 2020-10-28 | 2020-10-23 | 3.463 | 4,004,910 | +38,122 | 0.27% | 13,867,186 |
| 2020-10-27 | 2020-10-22 | 3.494 | 3,966,788 | -1,906 | 0.27% | 13,860,052 |
| 2020-10-23 | 2020-10-21 | 3.510 | 3,968,694 | +1,271 | 0.27% | 13,929,174 |
| 2020-10-22 | 2020-10-20 | 3.526 | 3,967,423 | +1,271 | 0.27% | 13,987,156 |
| 2020-10-21 | 2020-10-19 | 3.541 | 3,966,152 | +53,371 | 0.27% | 14,045,098 |
| 2020-10-20 | 2020-10-16 | 3.526 | 3,912,781 | -1,271 | 0.26% | 13,794,515 |
| 2020-10-19 | 2020-10-15 | 3.557 | 3,914,052 | -125,168 | 0.26% | 13,922,202 |
| 2020-10-16 | 2020-10-14 | 3.588 | 4,039,220 | -1,906 | 0.27% | 14,494,567 |
| 2020-10-15 | 2020-10-12 | 3.463 | 4,041,126 | +20,967 | 0.27% | 13,992,585 |
| 2020-10-14 | 2020-10-09 | 3.478 | 4,020,159 | +636 | 0.27% | 13,983,259 |
| 2020-10-12 | 2020-10-08 | 3.415 | 4,019,523 | +20,967 | 0.27% | 13,727,996 |
| 2020-10-07 | 2020-10-05 | 3.431 | 3,998,556 | +23,509 | 0.27% | 13,719,319 |
| 2020-10-06 | 2020-09-30 | 3.415 | 3,975,047 | +10,801 | 0.27% | 13,576,096 |
| 2020-10-05 | 2020-09-29 | 3.321 | 3,964,246 | +7,624 | 0.27% | 13,164,851 |
| 2020-09-30 | 2020-09-28 | 3.352 | 3,956,622 | +60,996 | 0.26% | 13,264,078 |
| 2020-09-29 | 2020-09-25 | 3.337 | 3,895,626 | +5,083 | 0.26% | 12,998,284 |
| 2020-09-28 | 2020-09-24 | 3.400 | 3,890,543 | +1,271 | 0.26% | 13,226,254 |
| 2020-09-25 | 2020-09-23 | 3.463 | 3,889,272 | +8,895 | 0.26% | 13,466,784 |
| 2020-09-24 | 2020-09-22 | 3.510 | 3,880,377 | +7,624 | 0.26% | 13,619,202 |
| 2020-09-23 | 2020-09-21 | 3.510 | 3,872,753 | +22,874 | 0.26% | 13,592,444 |
| 2020-09-22 | 2020-09-18 | 3.573 | 3,849,879 | +83,233 | 0.26% | 13,754,532 |
| 2020-09-21 | 2020-09-17 | 4.123 | 3,766,646 | +123,262 | 0.25% | 15,530,518 |
| 2020-09-18 | 2020-09-16 | 4.157 | 3,643,384 | +266,308 | 0.24% | 15,144,420 |
| 2020-09-17 | 2020-09-15 | 4.157 | 3,377,076 | -38,184 | 0.24% | 14,037,460 |
| 2020-09-15 | 2020-09-11 | 4.123 | 3,415,260 | +17,899 | 0.24% | 14,081,694 |
| 2020-09-10 | 2020-09-08 | 4.140 | 3,397,361 | -17,899 | 0.24% | 14,064,836 |
| 2020-09-09 | 2020-09-07 | 4.090 | 3,415,260 | -5,370 | 0.24% | 13,967,208 |
| 2020-09-08 | 2020-09-04 | 4.106 | 3,420,630 | -5,966 | 0.24% | 14,046,503 |
| 2020-09-07 | 2020-09-03 | 4.140 | 3,426,596 | +6,563 | 0.24% | 14,185,867 |
| 2020-09-04 | 2020-09-02 | 4.173 | 3,420,033 | -41,764 | 0.24% | 14,273,342 |
| 2020-09-03 | 2020-09-01 | 4.140 | 3,461,797 | -1,790 | 0.25% | 14,331,596 |
| 2020-09-02 | 2020-08-31 | 4.173 | 3,463,587 | -47,134 | 0.25% | 14,455,112 |
| 2020-09-01 | 2020-08-28 | 4.140 | 3,510,721 | -15,512 | 0.25% | 14,534,138 |
| 2020-08-28 | 2020-08-26 | 4.140 | 3,526,233 | -35,201 | 0.25% | 14,598,357 |
| 2020-08-27 | 2020-08-25 | 4.123 | 3,561,434 | -11,933 | 0.25% | 14,684,394 |
| 2020-08-26 | 2020-08-24 | 4.140 | 3,573,367 | +41,764 | 0.25% | 14,793,488 |
| 2020-08-25 | 2020-08-21 | 4.140 | 3,531,603 | -3,579 | 0.25% | 14,620,588 |
| 2020-08-24 | 2020-08-20 | 4.123 | 3,535,182 | -1,194 | 0.25% | 14,576,152 |
| 2020-08-21 | 2020-08-19 | 4.173 | 3,536,376 | -3,579 | 0.25% | 14,758,894 |
| 2020-08-20 | 2020-08-18 | 4.157 | 3,539,955 | +16,705 | 0.25% | 14,714,498 |
| 2020-08-19 | 2020-08-17 | 4.173 | 3,523,250 | +2,387 | 0.25% | 14,704,113 |
| 2020-08-18 | 2020-08-14 | 4.224 | 3,520,863 | -51,310 | 0.25% | 14,871,189 |
| 2020-08-17 | 2020-08-13 | 4.157 | 3,572,173 | +18,495 | 0.25% | 14,848,418 |
| 2020-08-14 | 2020-08-12 | 4.190 | 3,553,678 | -9,546 | 0.25% | 14,890,665 |
| 2020-08-13 | 2020-08-11 | 4.006 | 3,563,224 | +8,949 | 0.25% | 14,273,716 |
| 2020-08-12 | 2020-08-10 | 3.939 | 3,554,275 | -38,780 | 0.25% | 13,999,577 |
| 2020-08-10 | 2020-08-06 | 3.956 | 3,593,055 | -7,757 | 0.26% | 14,212,546 |
| 2020-08-07 | 2020-08-05 | 3.956 | 3,600,812 | +15,513 | 0.26% | 14,243,229 |
| 2020-08-06 | 2020-08-04 | 3.872 | 3,585,299 | -21,479 | 0.26% | 13,881,403 |
| 2020-08-05 | 2020-08-03 | 3.821 | 3,606,778 | +117,536 | 0.26% | 13,783,207 |
| 2020-08-04 | 2020-07-31 | 3.855 | 3,489,242 | +5,966 | 0.25% | 13,451,012 |
| 2020-08-03 | 2020-07-30 | 3.838 | 3,483,276 | -24,462 | 0.25% | 13,369,630 |
| 2020-07-31 | 2020-07-29 | 3.821 | 3,507,738 | +59,663 | 0.25% | 13,404,728 |
| 2020-07-30 | 2020-07-28 | 3.821 | 3,448,075 | -22,672 | 0.25% | 13,176,728 |
| 2020-07-29 | 2020-07-27 | 3.788 | 3,470,747 | +14,319 | 0.25% | 13,147,023 |
| 2020-07-28 | 2020-07-24 | 3.872 | 3,456,428 | -50,116 | 0.25% | 13,382,446 |
| 2020-07-27 | 2020-07-23 | 3.872 | 3,506,544 | +175,408 | 0.25% | 13,576,483 |
| 2020-07-24 | 2020-07-22 | 3.872 | 3,331,136 | -66,833 | 0.24% | 12,897,346 |
| 2020-07-23 | 2020-07-21 | 3.922 | 3,397,969 | +109,779 | 0.24% | 13,326,966 |
| 2020-07-22 | 2020-07-20 | 3.905 | 3,288,190 | +32,218 | 0.23% | 12,841,296 |
| 2020-07-21 | 2020-07-17 | 3.889 | 3,255,972 | +225,526 | 0.23% | 12,660,902 |
| 2020-07-20 | 2020-07-16 | 3.838 | 3,030,446 | +87,108 | 0.22% | 11,631,562 |
| 2020-07-17 | 2020-07-15 | 3.905 | 2,943,338 | +97,250 | 0.21% | 11,494,553 |
| 2020-07-16 | 2020-07-14 | 3.989 | 2,846,088 | +62,049 | 0.20% | 11,353,279 |
| 2020-07-15 | 2020-07-13 | 4.039 | 2,784,039 | +28,639 | 0.20% | 11,245,749 |
| 2020-07-14 | 2020-07-10 | 4.090 | 2,755,400 | +11,932 | 0.20% | 11,268,614 |
| 2020-07-13 | 2020-07-09 | 4.123 | 2,743,468 | -47,133 | 0.20% | 11,311,782 |
| 2020-07-10 | 2020-07-08 | 4.190 | 2,790,601 | +73,981 | 0.20% | 11,693,211 |
| 2020-07-09 | 2020-07-07 | 4.190 | 2,716,620 | +60,260 | 0.19% | 11,383,215 |
| 2020-07-08 | 2020-07-06 | 4.324 | 2,656,360 | -3,580 | 0.19% | 11,486,895 |
| 2020-07-07 | 2020-07-03 | 4.039 | 2,659,940 | +85,318 | 0.19% | 10,744,468 |
| 2020-07-06 | 2020-07-02 | 4.123 | 2,574,622 | -50,713 | 0.18% | 10,615,601 |
| 2020-07-03 | 2020-06-30 | 4.240 | 2,625,335 | +25,058 | 0.19% | 11,132,720 |
| 2020-07-02 | 2020-06-29 | 4.039 | 2,600,277 | +10,739 | 0.19% | 10,503,467 |
| 2020-06-29 | 2020-06-24 | 4.240 | 2,589,538 | -2,983 | 0.18% | 10,980,923 |
| 2020-06-26 | 2020-06-23 | 3.972 | 2,592,521 | -11,932 | 0.18% | 10,298,326 |
| 2020-06-24 | 2020-06-22 | 3.972 | 2,604,453 | +67,419 | 0.19% | 10,345,724 |
| 2020-06-23 | 2020-06-19 | 3.989 | 2,537,034 | +8,352 | 0.18% | 10,120,437 |
| 2020-06-22 | 2020-06-18 | 4.023 | 2,528,682 | +5,967 | 0.18% | 10,171,886 |
| 2020-06-19 | 2020-06-17 | 4.006 | 2,522,715 | +81,141 | 0.18% | 10,105,600 |
| 2020-06-18 | 2020-06-16 | 4.039 | 2,441,574 | +9,901 | 0.17% | 9,862,408 |
| 2020-06-17 | 2020-06-15 | 4.123 | 2,431,673 | +4,176 | 0.17% | 10,026,198 |
| 2020-06-16 | 2020-06-12 | 3.989 | 2,427,497 | +66,822 | 0.17% | 9,683,485 |
| 2020-06-15 | 2020-06-11 | 4.073 | 2,360,675 | +16,109 | 0.17% | 9,614,761 |
| 2020-06-12 | 2020-06-10 | 4.173 | 2,344,566 | +190,922 | 0.17% | 9,784,932 |
| 2020-06-11 | 2020-06-09 | 4.274 | 2,153,644 | +201,660 | 0.15% | 9,204,710 |
| 2020-06-10 | 2020-06-08 | 4.240 | 1,951,984 | +2,983 | 0.14% | 8,277,378 |
| 2020-06-09 | 2020-06-05 | 4.224 | 1,949,001 | +45,344 | 0.14% | 8,232,062 |
| 2020-06-08 | 2020-06-04 | 4.190 | 1,903,657 | -56,680 | 0.14% | 7,976,727 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,960,337 | -79,948 | 0.14% | 7,951,373 |
| 2020-06-04 | 2020-06-02 | 4.090 | 2,040,285 | +201,064 | 0.15% | 8,344,046 |
| 2020-06-03 | 2020-06-01 | 3.922 | 1,839,221 | +162,283 | 0.13% | 7,213,496 |
| 2020-06-01 | 2020-05-28 | 3.872 | 1,676,938 | +17,899 | 0.12% | 6,492,695 |
| 2020-05-28 | 2020-05-26 | 4.023 | 1,659,039 | +1,193 | 0.12% | 6,673,657 |
| 2020-05-27 | 2020-05-25 | 3.972 | 1,657,846 | -50,773 | 0.12% | 6,585,497 |
| 2020-05-26 | 2020-05-22 | 4.224 | 1,708,619 | +8,949 | 0.12% | 7,216,752 |
| 2020-05-21 | 2020-05-19 | 4.442 | 1,699,670 | +5,966 | 0.12% | 7,549,297 |
| 2020-05-19 | 2020-05-15 | 4.525 | 1,693,704 | -3,579 | 0.12% | 7,664,738 |
| 2020-05-18 | 2020-05-14 | 4.425 | 1,697,283 | +4,832 | 0.12% | 7,510,247 |
| 2020-05-15 | 2020-05-13 | 4.509 | 1,692,451 | -2,983 | 0.12% | 7,630,700 |
| 2020-05-14 | 2020-05-12 | 4.576 | 1,695,434 | -8,353 | 0.12% | 7,757,817 |
| 2020-05-13 | 2020-05-11 | 4.609 | 1,703,787 | +4,773 | 0.12% | 7,853,152 |
| 2020-05-12 | 2020-05-08 | 4.609 | 1,699,014 | +16,109 | 0.12% | 7,831,152 |
| 2020-05-11 | 2020-05-07 | 4.609 | 1,682,905 | -16,705 | 0.12% | 7,756,902 |
| 2020-05-07 | 2020-05-05 | 4.559 | 1,699,610 | -138,418 | 0.12% | 7,748,439 |
| 2020-05-06 | 2020-05-04 | 4.592 | 1,838,028 | -90,091 | 0.13% | 8,441,093 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,928,119 | -36,991 | 0.14% | 8,887,151 |
| 2020-05-04 | 2020-04-28 | 4.358 | 1,965,110 | +2,983 | 0.14% | 8,563,597 |
| 2020-04-29 | 2020-04-27 | 4.358 | 1,962,127 | +45,344 | 0.14% | 8,550,598 |
| 2020-04-28 | 2020-04-24 | 4.358 | 1,916,783 | -31,025 | 0.14% | 8,352,997 |
| 2020-04-27 | 2020-04-23 | 4.425 | 1,947,808 | +24,462 | 0.14% | 8,618,786 |
| 2020-04-24 | 2020-04-22 | 4.509 | 1,923,346 | -11,932 | 0.14% | 8,671,729 |
| 2020-04-23 | 2020-04-21 | 4.492 | 1,935,278 | -36,395 | 0.14% | 8,693,090 |
| 2020-04-22 | 2020-04-20 | 4.626 | 1,971,673 | -23,268 | 0.14% | 9,120,948 |
| 2020-04-21 | 2020-04-17 | 4.609 | 1,994,941 | -28,042 | 0.14% | 9,195,149 |
| 2020-04-20 | 2020-04-16 | 4.525 | 2,022,983 | -27,445 | 0.14% | 9,154,866 |
| 2020-04-17 | 2020-04-15 | 4.592 | 2,050,428 | -29,235 | 0.15% | 9,416,535 |
| 2020-04-16 | 2020-04-14 | 4.643 | 2,079,663 | -13,125 | 0.15% | 9,655,366 |
| 2020-04-15 | 2020-04-09 | 4.660 | 2,092,788 | -10,740 | 0.15% | 9,751,379 |
| 2020-04-14 | 2020-04-08 | 4.542 | 2,103,528 | -17,302 | 0.15% | 9,554,624 |
| 2020-04-08 | 2020-04-06 | 4.375 | 2,120,830 | +11,933 | 0.15% | 9,277,744 |
| 2020-04-07 | 2020-04-03 | 4.324 | 2,108,897 | -182,569 | 0.15% | 9,119,501 |
| 2020-04-06 | 2020-04-02 | 4.257 | 2,291,466 | -59,662 | 0.16% | 9,755,357 |
| 2020-04-03 | 2020-04-01 | 4.358 | 2,351,128 | +11,932 | 0.17% | 10,245,794 |
| 2020-04-02 | 2020-03-31 | 4.693 | 2,339,196 | +1,790 | 0.17% | 10,977,935 |
| 2020-03-31 | 2020-03-27 | 4.844 | 2,337,406 | -143,787 | 0.17% | 11,322,127 |
| 2020-03-30 | 2020-03-26 | 4.576 | 2,481,193 | -64,436 | 0.18% | 11,353,224 |
| 2020-03-26 | 2020-03-24 | 4.257 | 2,545,629 | +65,629 | 0.18% | 10,837,394 |
| 2020-03-25 | 2020-03-23 | 4.157 | 2,480,000 | +4,773 | 0.18% | 10,308,593 |
| 2020-03-24 | 2020-03-20 | 4.492 | 2,475,227 | -1,193 | 0.18% | 11,118,491 |
| 2020-03-23 | 2020-03-19 | 4.375 | 2,476,420 | -72,789 | 0.18% | 10,833,301 |
| 2020-03-20 | 2020-03-18 | 4.592 | 2,549,209 | -8,353 | 0.18% | 11,707,173 |
| 2020-03-19 | 2020-03-17 | 4.760 | 2,557,562 | -60,259 | 0.18% | 12,174,203 |
| 2020-03-18 | 2020-03-16 | 4.861 | 2,617,821 | -202,257 | 0.18% | 12,724,302 |
| 2020-03-17 | 2020-03-13 | 5.028 | 2,820,078 | -99,041 | 0.20% | 14,180,071 |
| 2020-03-16 | 2020-03-12 | 5.045 | 2,919,119 | -81,738 | 0.21% | 14,727,001 |
| 2020-03-13 | 2020-03-11 | 5.347 | 3,000,857 | +1,790 | 0.21% | 16,044,715 |
| 2020-03-12 | 2020-03-10 | 5.280 | 2,999,067 | -28,042 | 0.21% | 15,834,077 |
| 2020-03-11 | 2020-03-09 | 5.162 | 3,027,109 | -295,927 | 0.21% | 15,626,971 |
| 2020-03-10 | 2020-03-06 | 5.766 | 3,323,036 | -59,067 | 0.23% | 19,159,735 |
| 2020-03-09 | 2020-03-05 | 5.782 | 3,382,103 | -2,386 | 0.24% | 19,556,987 |
| 2020-03-06 | 2020-03-04 | 5.782 | 3,384,489 | -83,528 | 0.24% | 19,570,784 |
| 2020-03-05 | 2020-03-03 | 5.816 | 3,468,017 | -11,933 | 0.24% | 20,170,038 |
| 2020-03-03 | 2020-02-28 | 5.699 | 3,479,950 | +8,950 | 0.24% | 19,831,152 |
| 2020-02-28 | 2020-02-26 | 5.816 | 3,471,000 | +35,798 | 0.24% | 20,187,387 |
| 2020-02-27 | 2020-02-25 | 5.782 | 3,435,202 | +1,789 | 0.24% | 19,864,031 |
| 2020-02-25 | 2020-02-21 | 5.866 | 3,433,413 | +57,277 | 0.24% | 20,141,421 |
| 2020-02-24 | 2020-02-20 | 5.833 | 3,376,136 | +71,595 | 0.24% | 19,692,243 |
| 2020-02-19 | 2020-02-17 | 5.665 | 3,304,541 | +2,983 | 0.23% | 18,720,777 |
| 2020-02-18 | 2020-02-14 | 5.665 | 3,301,558 | +30,825 | 0.23% | 18,703,877 |
| 2020-02-14 | 2020-02-12 | 5.682 | 3,270,733 | +13,722 | 0.23% | 18,584,069 |
| 2020-02-13 | 2020-02-11 | 5.481 | 3,257,011 | +14,319 | 0.23% | 17,851,018 |
| 2020-02-12 | 2020-02-10 | 5.498 | 3,242,692 | +16,706 | 0.23% | 17,826,889 |
| 2020-02-11 | 2020-02-07 | 5.615 | 3,225,986 | +1,790 | 0.23% | 18,113,539 |
| 2020-02-10 | 2020-02-06 | 5.682 | 3,224,196 | +73,982 | 0.23% | 18,319,649 |
| 2020-02-07 | 2020-02-05 | 5.615 | 3,150,214 | +127,081 | 0.22% | 17,688,088 |
| 2020-02-06 | 2020-02-04 | 5.632 | 3,023,133 | +86,512 | 0.21% | 17,025,213 |
| 2020-02-05 | 2020-02-03 | 5.665 | 2,936,621 | +3,579 | 0.21% | 16,636,448 |
| 2020-02-04 | 2020-01-31 | 5.632 | 2,933,042 | +68,613 | 0.21% | 16,517,852 |
| 2020-02-03 | 2020-01-30 | 5.699 | 2,864,429 | +150,947 | 0.20% | 16,323,489 |
| 2020-01-31 | 2020-01-29 | 5.816 | 2,713,482 | +5,966 | 0.19% | 15,781,651 |
| 2020-01-30 | 2020-01-24 | 5.967 | 2,707,516 | +2,983 | 0.19% | 16,155,375 |
| 2020-01-29 | 2020-01-22 | 6.034 | 2,704,533 | -4,773 | 0.19% | 16,318,897 |
| 2020-01-23 | 2020-01-21 | 6.017 | 2,709,306 | -8,949 | 0.19% | 16,302,287 |
| 2020-01-22 | 2020-01-20 | 6.067 | 2,718,255 | -1,790 | 0.19% | 16,492,815 |
| 2020-01-21 | 2020-01-17 | 6.185 | 2,720,045 | +13,125 | 0.19% | 16,822,807 |
| 2020-01-20 | 2020-01-16 | 6.118 | 2,706,920 | +37,588 | 0.19% | 16,560,151 |
| 2020-01-17 | 2020-01-15 | 6.218 | 2,669,332 | +73,982 | 0.19% | 16,598,641 |
| 2020-01-15 | 2020-01-13 | 6.101 | 2,595,350 | -1,790 | 0.18% | 15,834,098 |
| 2020-01-14 | 2020-01-10 | 6.101 | 2,597,140 | +2,983 | 0.18% | 15,845,019 |
| 2020-01-13 | 2020-01-09 | 6.101 | 2,594,157 | +124,099 | 0.18% | 15,826,820 |
| 2020-01-10 | 2020-01-08 | 6.118 | 2,470,058 | +5,370 | 0.17% | 15,111,098 |
| 2020-01-09 | 2020-01-07 | 6.269 | 2,464,688 | +1,790 | 0.17% | 15,450,039 |
| 2020-01-07 | 2020-01-03 | 6.302 | 2,462,898 | +7,159 | 0.17% | 15,521,378 |
| 2020-01-06 | 2020-01-02 | 6.369 | 2,455,739 | -5,370 | 0.17% | 15,640,903 |
| 2020-01-03 | 2019-12-31 | 6.386 | 2,461,109 | -3,579 | 0.17% | 15,716,355 |
| 2020-01-02 | 2019-12-27 | 6.168 | 2,464,688 | +122,639 | 0.17% | 15,202,177 |
| 2019-12-30 | 2019-12-24 | 6.219 | 2,342,049 | +26,848 | 0.17% | 14,565,235 |
| 2019-12-27 | 2019-12-20 | 6.151 | 2,315,201 | +86,607 | 0.16% | 14,241,338 |
| 2019-12-23 | 2019-12-19 | 6.558 | 2,228,594 | -2,360 | 0.16% | 14,614,952 |
| 2019-12-20 | 2019-12-18 | 6.660 | 2,230,954 | +5,901 | 0.16% | 14,857,257 |
| 2019-12-19 | 2019-12-17 | 6.660 | 2,225,053 | -59,013 | 0.16% | 14,817,958 |
| 2019-12-18 | 2019-12-16 | 6.660 | 2,284,066 | +2,361 | 0.16% | 15,210,961 |
| 2019-12-17 | 2019-12-13 | 6.778 | 2,281,705 | -15,934 | 0.16% | 15,465,891 |
| 2019-12-13 | 2019-12-11 | 6.422 | 2,297,639 | -4,130 | 0.16% | 14,756,266 |
| 2019-12-11 | 2019-12-09 | 6.439 | 2,301,769 | +25,375 | 0.16% | 14,821,795 |
| 2019-12-10 | 2019-12-06 | 6.473 | 2,276,394 | -6,491 | 0.16% | 14,735,547 |
| 2019-12-09 | 2019-12-05 | 6.253 | 2,282,885 | -3,541 | 0.16% | 14,274,663 |
| 2019-12-06 | 2019-12-04 | 6.236 | 2,286,426 | +2,360 | 0.16% | 14,258,060 |
| 2019-12-05 | 2019-12-03 | 6.253 | 2,284,066 | -5,901 | 0.16% | 14,282,047 |
| 2019-12-04 | 2019-12-02 | 6.219 | 2,289,967 | +11,212 | 0.16% | 14,241,336 |
| 2019-12-02 | 2019-11-28 | 5.931 | 2,278,755 | +73,766 | 0.16% | 13,515,158 |
| 2019-11-27 | 2019-11-25 | 5.592 | 2,204,989 | +4,131 | 0.16% | 12,330,362 |
| 2019-11-26 | 2019-11-22 | 5.863 | 2,200,858 | -11,802 | 0.16% | 12,903,977 |
| 2019-11-20 | 2019-11-18 | 5.880 | 2,212,660 | -25,966 | 0.16% | 13,010,669 |
| 2019-11-19 | 2019-11-15 | 5.863 | 2,238,626 | -13,573 | 0.16% | 13,125,417 |
| 2019-11-15 | 2019-11-13 | 5.795 | 2,252,199 | -13,573 | 0.16% | 13,052,338 |
| 2019-11-14 | 2019-11-12 | 5.846 | 2,265,772 | -8,852 | 0.16% | 13,246,183 |
| 2019-11-13 | 2019-11-11 | 5.761 | 2,274,624 | -13,573 | 0.16% | 13,105,210 |
| 2019-11-07 | 2019-11-05 | 5.592 | 2,288,197 | +23,015 | 0.16% | 12,795,663 |
| 2019-10-31 | 2019-10-29 | 5.524 | 2,265,182 | +36,912 | 0.16% | 12,513,424 |
| 2019-10-30 | 2019-10-28 | 5.592 | 2,228,270 | +3,541 | 0.16% | 12,460,550 |
| 2019-10-29 | 2019-10-25 | 5.592 | 2,224,729 | -159,334 | 0.16% | 12,440,749 |
| 2019-10-28 | 2019-10-24 | 5.558 | 2,384,063 | -126,877 | 0.17% | 13,250,950 |
| 2019-10-24 | 2019-10-22 | 5.507 | 2,510,940 | -4,721 | 0.18% | 13,828,503 |
| 2019-10-23 | 2019-10-21 | 5.490 | 2,515,661 | -5,901 | 0.18% | 13,811,873 |
| 2019-10-22 | 2019-10-18 | 5.456 | 2,521,562 | -2,951 | 0.18% | 13,758,813 |
| 2019-10-21 | 2019-10-17 | 5.541 | 2,524,513 | -20,064 | 0.18% | 13,988,812 |
| 2019-10-18 | 2019-10-16 | 5.507 | 2,544,577 | +2,950 | 0.18% | 14,013,752 |
| 2019-10-16 | 2019-10-14 | 5.304 | 2,541,627 | +71,406 | 0.18% | 13,480,674 |
| 2019-10-15 | 2019-10-11 | 5.321 | 2,470,221 | -35,408 | 0.18% | 13,143,799 |
| 2019-10-14 | 2019-10-10 | 5.321 | 2,505,629 | -21,835 | 0.18% | 13,332,202 |
| 2019-10-11 | 2019-10-09 | 5.287 | 2,527,464 | +1,181 | 0.18% | 13,362,725 |
| 2019-10-10 | 2019-10-08 | 5.423 | 2,526,283 | +10,032 | 0.18% | 13,698,955 |
| 2019-10-09 | 2019-10-04 | 5.389 | 2,516,251 | +37,178 | 0.18% | 13,559,277 |
| 2019-10-08 | 2019-10-03 | 5.507 | 2,479,073 | +590 | 0.18% | 13,653,001 |
| 2019-10-03 | 2019-09-30 | 5.626 | 2,478,483 | +590 | 0.18% | 13,943,747 |
| 2019-09-30 | 2019-09-26 | 5.609 | 2,477,893 | +590 | 0.18% | 13,898,438 |
| 2019-09-27 | 2019-09-25 | 5.626 | 2,477,303 | +11,801 | 0.18% | 13,937,108 |
| 2019-09-25 | 2019-09-23 | 5.507 | 2,465,502 | +1,771 | 0.18% | 13,578,262 |
| 2019-09-24 | 2019-09-20 | 5.558 | 2,463,731 | +10,622 | 0.18% | 13,693,756 |
| 2019-09-23 | 2019-09-19 | 5.507 | 2,453,109 | +1,180 | 0.18% | 13,510,010 |
| 2019-09-20 | 2019-09-18 | 5.558 | 2,451,929 | +11,803 | 0.18% | 13,628,159 |
| 2019-09-19 | 2019-09-17 | 5.626 | 2,440,126 | +33,047 | 0.18% | 13,727,953 |
| 2019-09-18 | 2019-09-16 | 6.320 | 2,407,079 | +302,144 | 0.17% | 15,212,936 |
| 2019-09-17 | 2019-09-13 | 6.302 | 2,104,935 | +107,031 | 0.15% | 13,265,781 |
| 2019-09-12 | 2019-09-10 | 6.249 | 1,997,904 | +1,680 | 0.15% | 12,484,240 |
| 2019-09-11 | 2019-09-09 | 6.267 | 1,996,224 | +1,120 | 0.15% | 12,509,381 |
| 2019-09-10 | 2019-09-06 | 6.213 | 1,995,104 | -14,003 | 0.15% | 12,395,505 |
| 2019-09-09 | 2019-09-05 | 6.088 | 2,009,107 | -560 | 0.15% | 12,231,420 |
| 2019-09-06 | 2019-09-04 | 6.231 | 2,009,667 | +12,883 | 0.15% | 12,521,864 |
| 2019-09-05 | 2019-09-03 | 6.159 | 1,996,784 | +1,680 | 0.15% | 12,298,995 |
| 2019-09-04 | 2019-09-02 | 6.195 | 1,995,104 | -22,964 | 0.15% | 12,359,886 |
| 2019-09-03 | 2019-08-30 | 6.302 | 2,018,068 | -1,121 | 0.15% | 12,718,326 |
| 2019-09-02 | 2019-08-29 | 6.284 | 2,019,189 | -35,287 | 0.15% | 12,689,341 |
| 2019-08-30 | 2019-08-28 | 6.284 | 2,054,476 | -28,006 | 0.16% | 12,911,098 |
| 2019-08-29 | 2019-08-27 | 6.249 | 2,082,482 | -8,962 | 0.16% | 13,012,740 |
| 2019-08-28 | 2019-08-26 | 6.213 | 2,091,444 | -16,804 | 0.16% | 12,994,062 |
| 2019-08-27 | 2019-08-23 | 6.374 | 2,108,248 | -11,202 | 0.16% | 13,437,218 |
| 2019-08-26 | 2019-08-22 | 6.374 | 2,119,450 | -35,848 | 0.16% | 13,508,615 |
| 2019-08-23 | 2019-08-21 | 6.409 | 2,155,298 | -11,202 | 0.16% | 13,814,056 |
| 2019-08-21 | 2019-08-19 | 6.374 | 2,166,500 | +25,205 | 0.16% | 13,808,495 |
| 2019-08-20 | 2019-08-16 | 6.142 | 2,141,295 | -560 | 0.16% | 13,150,867 |
| 2019-08-19 | 2019-08-15 | 6.034 | 2,141,855 | +2,801 | 0.16% | 12,924,871 |
| 2019-08-16 | 2019-08-14 | 6.088 | 2,139,054 | +33,047 | 0.16% | 13,022,536 |
| 2019-08-15 | 2019-08-13 | 6.195 | 2,106,007 | +102,502 | 0.16% | 13,046,942 |
| 2019-08-14 | 2019-08-12 | 6.249 | 2,003,505 | +29,686 | 0.15% | 12,519,239 |
| 2019-08-13 | 2019-08-09 | 6.409 | 1,973,819 | +33,047 | 0.15% | 12,650,894 |
| 2019-08-12 | 2019-08-08 | 6.516 | 1,940,772 | +7,842 | 0.15% | 12,646,980 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,932,930 | +4,481 | 0.15% | 12,043,730 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,928,449 | +48,730 | 0.15% | 12,084,668 |
| 2019-08-06 | 2019-08-02 | 6.516 | 1,879,719 | +13,443 | 0.14% | 12,249,130 |
| 2019-08-05 | 2019-08-01 | 6.677 | 1,866,276 | +8,402 | 0.14% | 12,461,402 |
| 2019-08-02 | 2019-07-31 | 6.659 | 1,857,874 | -5,602 | 0.14% | 12,372,132 |
| 2019-07-31 | 2019-07-29 | 6.749 | 1,863,476 | -22,404 | 0.14% | 12,575,783 |
| 2019-07-30 | 2019-07-26 | 6.945 | 1,885,880 | -10,082 | 0.14% | 13,097,340 |
| 2019-07-29 | 2019-07-25 | 6.856 | 1,895,962 | -3,361 | 0.14% | 12,998,113 |
| 2019-07-26 | 2019-07-24 | 6.856 | 1,899,323 | +24,085 | 0.14% | 13,021,155 |
| 2019-07-25 | 2019-07-23 | 6.784 | 1,875,238 | -21,845 | 0.14% | 12,722,118 |
| 2019-07-24 | 2019-07-22 | 6.784 | 1,897,083 | -73,375 | 0.14% | 12,870,321 |
| 2019-07-23 | 2019-07-19 | 6.766 | 1,970,458 | +2,240 | 0.15% | 13,332,937 |
| 2019-07-22 | 2019-07-18 | 6.766 | 1,968,218 | +1,680 | 0.15% | 13,317,780 |
| 2019-07-19 | 2019-07-17 | 6.784 | 1,966,538 | -21,284 | 0.15% | 13,341,522 |
| 2019-07-18 | 2019-07-16 | 6.838 | 1,987,822 | -12,883 | 0.15% | 13,592,386 |
| 2019-07-17 | 2019-07-15 | 6.784 | 2,000,705 | -4,481 | 0.15% | 13,573,320 |
| 2019-07-16 | 2019-07-12 | 6.713 | 2,005,186 | -3,360 | 0.15% | 13,460,523 |
| 2019-07-15 | 2019-07-11 | 6.784 | 2,008,546 | +2,240 | 0.15% | 13,626,516 |
| 2019-07-12 | 2019-07-10 | 6.749 | 2,006,306 | +29,126 | 0.15% | 13,539,680 |
| 2019-07-11 | 2019-07-09 | 6.731 | 1,977,180 | +5,601 | 0.15% | 13,307,823 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,971,579 | -39,208 | 0.15% | 13,551,718 |
| 2019-07-09 | 2019-07-05 | 6.677 | 2,010,787 | -2,240 | 0.15% | 13,426,324 |
| 2019-07-08 | 2019-07-04 | 6.552 | 2,013,027 | -4,481 | 0.15% | 13,189,706 |
| 2019-07-05 | 2019-07-03 | 6.534 | 2,017,508 | -2,801 | 0.15% | 13,183,047 |
| 2019-07-04 | 2019-07-02 | 6.499 | 2,020,309 | +109,783 | 0.15% | 13,129,211 |
| 2019-07-03 | 2019-06-28 | 6.427 | 1,910,526 | +63,294 | 0.15% | 12,279,336 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,847,232 | +29,126 | 0.14% | 11,839,554 |
| 2019-06-28 | 2019-06-26 | 6.391 | 1,818,106 | +6,722 | 0.14% | 11,620,416 |
| 2019-06-27 | 2019-06-25 | 6.445 | 1,811,384 | +21,284 | 0.14% | 11,674,470 |
| 2019-06-26 | 2019-06-24 | 6.338 | 1,790,100 | +73,936 | 0.14% | 11,345,538 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,716,164 | +100,261 | 0.13% | 10,754,379 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,615,903 | +8,962 | 0.12% | 10,068,393 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,606,941 | -4,481 | 0.12% | 9,897,795 |
| 2019-06-20 | 2019-06-18 | 6.159 | 1,611,422 | +16,244 | 0.12% | 9,925,396 |
| 2019-06-18 | 2019-06-14 | 6.142 | 1,595,178 | -3,361 | 0.12% | 9,796,863 |
| 2019-06-17 | 2019-06-13 | 6.195 | 1,598,539 | -560 | 0.12% | 9,903,123 |
| 2019-06-12 | 2019-06-10 | 6.284 | 1,599,099 | -560 | 0.12% | 10,049,338 |
| 2019-06-06 | 2019-06-04 | 6.124 | 1,599,659 | +560 | 0.12% | 9,795,824 |
| 2019-06-05 | 2019-06-03 | 6.034 | 1,599,099 | +15,123 | 0.12% | 9,649,648 |
| 2019-06-03 | 2019-05-30 | 6.249 | 1,583,976 | +3,921 | 0.12% | 9,897,741 |
| 2019-05-31 | 2019-05-29 | 6.159 | 1,580,055 | +20,164 | 0.12% | 9,732,194 |
| 2019-05-30 | 2019-05-28 | 6.249 | 1,559,891 | -2,800 | 0.12% | 9,747,242 |
| 2019-05-29 | 2019-05-27 | 6.213 | 1,562,691 | +560 | 0.12% | 9,708,940 |
| 2019-05-24 | 2019-05-22 | 6.249 | 1,562,131 | +9,522 | 0.12% | 9,761,239 |
| 2019-05-23 | 2019-05-21 | 6.267 | 1,552,609 | +103,062 | 0.12% | 9,729,458 |
| 2019-05-22 | 2019-05-20 | 6.302 | 1,449,547 | +41,448 | 0.11% | 9,135,376 |
| 2019-05-21 | 2019-05-17 | 6.267 | 1,408,099 | -124,906 | 0.11% | 8,823,883 |
| 2019-05-20 | 2019-05-16 | 6.463 | 1,533,005 | +8,402 | 0.12% | 9,907,671 |
| 2019-05-17 | 2019-05-15 | 6.356 | 1,524,603 | +8,401 | 0.12% | 9,690,054 |
| 2019-05-16 | 2019-05-14 | 6.267 | 1,516,202 | +3,361 | 0.12% | 9,501,313 |
| 2019-05-15 | 2019-05-10 | 6.445 | 1,512,841 | -17,364 | 0.11% | 9,750,344 |
| 2019-05-14 | 2019-05-09 | 6.231 | 1,530,205 | +13,443 | 0.12% | 9,534,425 |
| 2019-05-10 | 2019-05-08 | 6.320 | 1,516,762 | +152,104 | 0.12% | 9,586,060 |
| 2019-05-08 | 2019-05-06 | 6.409 | 1,364,658 | +34,727 | 0.10% | 8,746,569 |
| 2019-05-07 | 2019-05-03 | 6.713 | 1,329,931 | -2,801 | 0.10% | 8,927,634 |
| 2019-05-06 | 2019-05-02 | 6.624 | 1,332,732 | +7,842 | 0.10% | 8,827,469 |
| 2019-05-03 | 2019-04-30 | 6.641 | 1,324,890 | +5,041 | 0.10% | 8,799,180 |
| 2019-04-30 | 2019-04-26 | 6.749 | 1,319,849 | -1,680 | 0.10% | 8,907,083 |
| 2019-04-29 | 2019-04-25 | 6.784 | 1,321,529 | +7,841 | 0.10% | 8,965,608 |
| 2019-04-26 | 2019-04-24 | 6.874 | 1,313,688 | +35,288 | 0.10% | 9,029,681 |
| 2019-04-25 | 2019-04-23 | 6.909 | 1,278,400 | +28,006 | 0.10% | 8,832,775 |
| 2019-04-24 | 2019-04-18 | 6.874 | 1,250,394 | +1,120 | 0.09% | 8,594,627 |
| 2019-04-23 | 2019-04-17 | 6.820 | 1,249,274 | +3,361 | 0.09% | 8,520,018 |
| 2019-04-18 | 2019-04-16 | 6.874 | 1,245,913 | -16,804 | 0.09% | 8,563,827 |
| 2019-04-17 | 2019-04-15 | 6.874 | 1,262,717 | +16,804 | 0.10% | 8,679,330 |
| 2019-04-12 | 2019-04-10 | 6.909 | 1,245,913 | +20,164 | 0.09% | 8,608,314 |
| 2019-04-10 | 2019-04-08 | 6.963 | 1,225,749 | +11,202 | 0.09% | 8,534,648 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,214,547 | -39,768 | 0.09% | 8,434,967 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,254,315 | -15,683 | 0.10% | 8,711,153 |
| 2019-04-03 | 2019-04-01 | 6.731 | 1,269,998 | +2,800 | 0.10% | 8,547,987 |
| 2019-04-02 | 2019-03-29 | 6.713 | 1,267,198 | -5,601 | 0.10% | 8,506,517 |
| 2019-03-29 | 2019-03-27 | 6.784 | 1,272,799 | -3,361 | 0.10% | 8,635,010 |
| 2019-03-26 | 2019-03-22 | 6.695 | 1,276,160 | -8,962 | 0.10% | 8,543,894 |
| 2019-03-25 | 2019-03-21 | 6.588 | 1,285,122 | -173,076 | 0.10% | 8,466,232 |
| 2019-03-22 | 2019-03-20 | 6.606 | 1,458,198 | -11,203 | 0.11% | 9,632,470 |
| 2019-03-20 | 2019-03-18 | 6.606 | 1,469,401 | -1,680 | 0.11% | 9,706,474 |
| 2019-03-19 | 2019-03-15 | 6.481 | 1,471,081 | -1,120 | 0.11% | 9,533,726 |
| 2019-03-18 | 2019-03-14 | 6.481 | 1,472,201 | +2,800 | 0.11% | 9,540,984 |
| 2019-03-14 | 2019-03-12 | 6.499 | 1,469,401 | -3,361 | 0.11% | 9,549,072 |
| 2019-03-13 | 2019-03-11 | 6.534 | 1,472,762 | -2,240 | 0.11% | 9,623,501 |
| 2019-03-12 | 2019-03-08 | 6.445 | 1,475,002 | +7,842 | 0.11% | 9,506,469 |
| 2019-03-11 | 2019-03-07 | 6.570 | 1,467,160 | +6,721 | 0.11% | 9,639,283 |
| 2019-03-06 | 2019-03-04 | 6.749 | 1,460,439 | -11,762 | 0.11% | 9,855,863 |
| 2019-03-04 | 2019-02-28 | 6.766 | 1,472,201 | -56,012 | 0.11% | 9,961,523 |
| 2019-02-28 | 2019-02-26 | 6.766 | 1,528,213 | -56,012 | 0.12% | 10,340,524 |
| 2019-02-27 | 2019-02-25 | 6.802 | 1,584,225 | +5,041 | 0.12% | 10,776,092 |
| 2019-02-26 | 2019-02-22 | 6.641 | 1,579,184 | +28,006 | 0.12% | 10,488,059 |
| 2019-02-22 | 2019-02-20 | 6.570 | 1,551,178 | +19,044 | 0.12% | 10,191,284 |
| 2019-02-21 | 2019-02-19 | 6.552 | 1,532,134 | +18,484 | 0.12% | 10,038,810 |
| 2019-02-18 | 2019-02-14 | 6.409 | 1,513,650 | -5,601 | 0.11% | 9,701,510 |
| 2019-02-15 | 2019-02-13 | 6.320 | 1,519,251 | +6,161 | 0.12% | 9,601,791 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,513,090 | +11,154 | 0.11% | 9,454,798 |
| 2019-02-13 | 2019-02-11 | 6.249 | 1,501,936 | +6,161 | 0.11% | 9,385,100 |
| 2019-02-12 | 2019-02-08 | 6.195 | 1,495,775 | -13,442 | 0.11% | 9,266,488 |
| 2019-02-11 | 2019-02-04 | 6.249 | 1,509,217 | +5,601 | 0.12% | 9,430,597 |
| 2019-02-08 | 2019-01-31 | 6.249 | 1,503,616 | +28,006 | 0.11% | 9,395,598 |
| 2019-02-01 | 2019-01-30 | 6.231 | 1,475,610 | +5,041 | 0.11% | 9,194,253 |
| 2019-01-31 | 2019-01-29 | 6.213 | 1,470,569 | -14,563 | 0.11% | 9,136,589 |
| 2019-01-30 | 2019-01-28 | 6.249 | 1,485,132 | -13,443 | 0.11% | 9,280,098 |
| 2019-01-29 | 2019-01-25 | 6.231 | 1,498,575 | +24,645 | 0.11% | 9,337,344 |
| 2019-01-28 | 2019-01-24 | 6.213 | 1,473,930 | +17,364 | 0.11% | 9,157,471 |
| 2019-01-25 | 2019-01-23 | 6.142 | 1,456,566 | +17,924 | 0.11% | 8,945,571 |
| 2019-01-24 | 2019-01-22 | 6.124 | 1,438,642 | +19,604 | 0.11% | 8,809,805 |
| 2019-01-23 | 2019-01-21 | 6.213 | 1,419,038 | +2,800 | 0.11% | 8,816,429 |
| 2019-01-22 | 2019-01-18 | 6.159 | 1,416,238 | +560 | 0.11% | 8,723,179 |
| 2019-01-21 | 2019-01-17 | 6.106 | 1,415,678 | +16,804 | 0.11% | 8,643,906 |
| 2019-01-17 | 2019-01-15 | 6.070 | 1,398,874 | +11,202 | 0.11% | 8,491,354 |
| 2019-01-15 | 2019-01-11 | 6.034 | 1,387,672 | -5,041 | 0.11% | 8,373,807 |
| 2019-01-14 | 2019-01-10 | 6.195 | 1,392,713 | +1,121 | 0.11% | 8,628,008 |
| 2019-01-11 | 2019-01-09 | 6.213 | 1,391,592 | +5,601 | 0.11% | 8,645,908 |
| 2019-01-04 | 2019-01-02 | 5.820 | 1,385,991 | +11,202 | 0.11% | 8,066,729 |
| 2018-12-28 | 2018-12-24 | 5.838 | 1,374,789 | +8,396 | 0.11% | 8,026,076 |
| 2018-12-20 | 2018-12-18 | 6.052 | 1,366,393 | +3,921 | 0.10% | 8,269,795 |
| 2018-12-19 | 2018-12-17 | 6.285 | 1,362,472 | +5,601 | 0.10% | 8,563,417 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,356,871 | +17,257 | 0.10% | 8,552,720 |
| 2018-12-17 | 2018-12-13 | 6.339 | 1,339,614 | +11,074 | 0.10% | 8,492,333 |
| 2018-12-13 | 2018-12-11 | 6.285 | 1,328,540 | +16,610 | 0.10% | 8,350,147 |
| 2018-12-12 | 2018-12-10 | 6.231 | 1,311,930 | +9,413 | 0.10% | 8,174,666 |
| 2018-12-11 | 2018-12-07 | 6.628 | 1,302,517 | +11,073 | 0.10% | 8,633,556 |
| 2018-12-06 | 2018-12-04 | 6.827 | 1,291,444 | +2,769 | 0.10% | 8,816,732 |
| 2018-12-05 | 2018-12-03 | 6.755 | 1,288,675 | -2,769 | 0.10% | 8,704,729 |
| 2018-12-04 | 2018-11-30 | 6.592 | 1,291,444 | +554 | 0.10% | 8,513,511 |
| 2018-12-03 | 2018-11-29 | 6.646 | 1,290,890 | +23,255 | 0.10% | 8,579,803 |
| 2018-11-30 | 2018-11-28 | 6.628 | 1,267,635 | -44,295 | 0.10% | 8,402,345 |
| 2018-11-26 | 2018-11-22 | 6.773 | 1,311,930 | -7,198 | 0.10% | 8,885,506 |
| 2018-11-23 | 2018-11-21 | 6.773 | 1,319,128 | -6,644 | 0.10% | 8,934,257 |
| 2018-11-21 | 2018-11-19 | 6.773 | 1,325,772 | -11,627 | 0.10% | 8,979,256 |
| 2018-11-20 | 2018-11-16 | 6.755 | 1,337,399 | -6,644 | 0.10% | 9,033,849 |
| 2018-11-15 | 2018-11-13 | 6.737 | 1,344,043 | -554 | 0.10% | 9,054,453 |
| 2018-11-12 | 2018-11-08 | 6.845 | 1,344,597 | -54,261 | 0.10% | 9,203,894 |
| 2018-11-08 | 2018-11-06 | 6.701 | 1,398,858 | -6,090 | 0.11% | 9,373,198 |
| 2018-11-07 | 2018-11-05 | 6.628 | 1,404,948 | -2,769 | 0.11% | 9,312,506 |
| 2018-11-02 | 2018-10-31 | 6.592 | 1,407,717 | -8,859 | 0.11% | 9,280,010 |
| 2018-11-01 | 2018-10-30 | 6.484 | 1,416,576 | -2,768 | 0.11% | 9,184,903 |
| 2018-10-24 | 2018-10-22 | 6.538 | 1,419,344 | +15,503 | 0.11% | 9,279,754 |
| 2018-10-23 | 2018-10-19 | 6.484 | 1,403,841 | +6,091 | 0.11% | 9,102,331 |
| 2018-10-22 | 2018-10-18 | 6.430 | 1,397,750 | +12,181 | 0.11% | 8,987,103 |
| 2018-10-19 | 2018-10-16 | 6.249 | 1,385,569 | +47,616 | 0.11% | 8,658,537 |
| 2018-10-18 | 2018-10-15 | 6.394 | 1,337,953 | +1,973 | 0.10% | 8,554,298 |
| 2018-10-15 | 2018-10-11 | 6.520 | 1,335,980 | +11,074 | 0.10% | 8,710,587 |
| 2018-10-12 | 2018-10-10 | 6.773 | 1,324,906 | -14,396 | 0.10% | 8,973,391 |
| 2018-10-11 | 2018-10-09 | 6.773 | 1,339,302 | +23,950 | 0.10% | 9,070,893 |
| 2018-10-09 | 2018-10-05 | 6.845 | 1,315,352 | +10,520 | 0.10% | 9,003,709 |
| 2018-10-08 | 2018-10-04 | 7.026 | 1,304,832 | +13,289 | 0.10% | 9,167,363 |
| 2018-10-03 | 2018-09-28 | 7.441 | 1,291,543 | +553 | 0.10% | 9,610,508 |
| 2018-09-26 | 2018-09-21 | 7.549 | 1,290,990 | -13,288 | 0.10% | 9,746,292 |
| 2018-09-20 | 2018-09-18 | 7.170 | 1,304,278 | -1,107 | 0.10% | 9,351,923 |
| 2018-09-13 | 2018-09-11 | 6.863 | 1,305,385 | +2,214 | 0.10% | 8,959,060 |
| 2018-09-11 | 2018-09-07 | 7.044 | 1,303,171 | +3,322 | 0.10% | 9,179,230 |
| 2018-09-10 | 2018-09-06 | 7.026 | 1,299,849 | +5,537 | 0.10% | 9,132,354 |
| 2018-09-07 | 2018-09-05 | 7.152 | 1,294,312 | +5,537 | 0.10% | 9,257,088 |
| 2018-09-06 | 2018-09-04 | 7.116 | 1,288,775 | +11,074 | 0.10% | 9,170,934 |
| 2018-08-31 | 2018-08-29 | 7.333 | 1,277,701 | +4,429 | 0.10% | 9,369,049 |
| 2018-08-30 | 2018-08-28 | 7.369 | 1,273,272 | +21,040 | 0.10% | 9,382,565 |
| 2018-08-29 | 2018-08-27 | 7.997 | 1,252,232 | +16,611 | 0.10% | 10,014,533 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,235,621 | +51,925 | 0.10% | 9,858,384 |
| 2018-08-23 | 2018-08-21 | 7.865 | 1,183,696 | -3,181 | 0.10% | 9,310,142 |
| 2018-08-22 | 2018-08-20 | 7.564 | 1,186,877 | +3,711 | 0.10% | 8,976,978 |
| 2018-08-21 | 2018-08-17 | 7.545 | 1,183,166 | +1,591 | 0.10% | 8,926,593 |
| 2018-08-20 | 2018-08-16 | 7.582 | 1,181,575 | -17,496 | 0.10% | 8,959,162 |
| 2018-08-17 | 2018-08-15 | 7.564 | 1,199,071 | +5,302 | 0.10% | 9,069,207 |
| 2018-08-16 | 2018-08-14 | 7.809 | 1,193,769 | +5,301 | 0.10% | 9,321,820 |
| 2018-08-15 | 2018-08-13 | 7.997 | 1,188,468 | +18,557 | 0.10% | 9,504,591 |
| 2018-08-14 | 2018-08-10 | 8.111 | 1,169,911 | +1,590 | 0.10% | 9,488,583 |
| 2018-08-13 | 2018-08-09 | 8.186 | 1,168,321 | -9,543 | 0.10% | 9,563,833 |
| 2018-08-09 | 2018-08-07 | 8.280 | 1,177,864 | +5,302 | 0.10% | 9,753,034 |
| 2018-08-03 | 2018-08-01 | 8.299 | 1,172,562 | +1,590 | 0.10% | 9,731,248 |
| 2018-08-01 | 2018-07-30 | 8.224 | 1,170,972 | -3,711 | 0.10% | 9,629,707 |
| 2018-07-31 | 2018-07-27 | 8.299 | 1,174,683 | +10,603 | 0.10% | 9,748,851 |
| 2018-07-30 | 2018-07-26 | 8.186 | 1,164,080 | +3,182 | 0.10% | 9,529,116 |
| 2018-07-26 | 2018-07-24 | 8.205 | 1,160,898 | -4,450 | 0.10% | 9,524,965 |
| 2018-07-18 | 2018-07-16 | 8.488 | 1,165,348 | -4,241 | 0.10% | 9,891,182 |
| 2018-07-10 | 2018-07-06 | 8.525 | 1,169,589 | +10,073 | 0.10% | 9,971,300 |
| 2018-07-04 | 2018-06-29 | 8.808 | 1,159,516 | +530 | 0.10% | 10,213,479 |
| 2018-07-03 | 2018-06-28 | 8.752 | 1,158,986 | -37,112 | 0.10% | 10,143,229 |
| 2018-06-29 | 2018-06-27 | 8.714 | 1,196,098 | -10,603 | 0.10% | 10,422,906 |
| 2018-06-28 | 2018-06-26 | 8.488 | 1,206,701 | +1,060 | 0.10% | 10,242,176 |
| 2018-06-21 | 2018-06-19 | 8.582 | 1,205,641 | -530 | 0.10% | 10,346,881 |
| 2018-06-15 | 2018-06-13 | 8.808 | 1,206,171 | +3,181 | 0.10% | 10,624,435 |
| 2018-06-14 | 2018-06-12 | 8.808 | 1,202,990 | +2,121 | 0.10% | 10,596,415 |
| 2018-06-06 | 2018-06-04 | 8.752 | 1,200,869 | -1,061 | 0.10% | 10,509,781 |
| 2018-06-01 | 2018-05-30 | 8.639 | 1,201,930 | -2,121 | 0.10% | 10,383,045 |
| 2018-05-31 | 2018-05-29 | 8.733 | 1,204,051 | -16,435 | 0.10% | 10,514,919 |
| 2018-05-29 | 2018-05-25 | 8.846 | 1,220,486 | +2,651 | 0.10% | 10,796,568 |
| 2018-05-28 | 2018-05-24 | 8.846 | 1,217,835 | +7,953 | 0.10% | 10,773,117 |
| 2018-05-25 | 2018-05-23 | 8.752 | 1,209,882 | -11,664 | 0.10% | 10,588,661 |
| 2018-05-24 | 2018-05-21 | 8.733 | 1,221,546 | -3,181 | 0.10% | 10,667,702 |
| 2018-05-23 | 2018-05-18 | 8.733 | 1,224,727 | -9,544 | 0.10% | 10,695,482 |
| 2018-05-18 | 2018-05-16 | 8.450 | 1,234,271 | -3,181 | 0.10% | 10,429,623 |
| 2018-05-17 | 2018-05-15 | 8.356 | 1,237,452 | -1,060 | 0.10% | 10,339,800 |
| 2018-05-15 | 2018-05-11 | 8.393 | 1,238,512 | -5,302 | 0.10% | 10,395,378 |
| 2018-05-14 | 2018-05-10 | 8.261 | 1,243,814 | +4,242 | 0.10% | 10,275,657 |
| 2018-05-11 | 2018-05-09 | 8.243 | 1,239,572 | +2,651 | 0.10% | 10,217,232 |
| 2018-05-10 | 2018-05-08 | 8.412 | 1,236,921 | -6,893 | 0.10% | 10,405,355 |
| 2018-05-08 | 2018-05-04 | 8.412 | 1,243,814 | +2,121 | 0.10% | 10,463,341 |
| 2018-05-07 | 2018-05-03 | 8.544 | 1,241,693 | +10,603 | 0.10% | 10,609,441 |
| 2018-05-04 | 2018-05-02 | 8.507 | 1,231,090 | -6,362 | 0.10% | 10,472,405 |
| 2018-04-30 | 2018-04-26 | 8.318 | 1,237,452 | +6,893 | 0.10% | 10,293,120 |
| 2018-04-26 | 2018-04-24 | 8.488 | 1,230,559 | +5,301 | 0.10% | 10,444,677 |
| 2018-04-25 | 2018-04-23 | 8.525 | 1,225,258 | +10,604 | 0.10% | 10,445,904 |
| 2018-04-23 | 2018-04-19 | 8.525 | 1,214,654 | -10,604 | 0.10% | 10,355,500 |
| 2018-04-20 | 2018-04-18 | 8.450 | 1,225,258 | -4,241 | 0.10% | 10,353,463 |
| 2018-04-18 | 2018-04-16 | 8.544 | 1,229,499 | -11,664 | 0.10% | 10,505,251 |
| 2018-04-16 | 2018-04-12 | 8.563 | 1,241,163 | -5,302 | 0.10% | 10,628,323 |
| 2018-04-13 | 2018-04-11 | 8.507 | 1,246,465 | +2,651 | 0.10% | 10,603,194 |
| 2018-04-12 | 2018-04-10 | 8.544 | 1,243,814 | +9,543 | 0.10% | 10,627,564 |
| 2018-04-11 | 2018-04-09 | 8.544 | 1,234,271 | +5,302 | 0.10% | 10,546,025 |
| 2018-04-10 | 2018-04-06 | 8.412 | 1,228,969 | +5,302 | 0.10% | 10,338,460 |
| 2018-04-04 | 2018-03-29 | 8.073 | 1,223,667 | -5,302 | 0.10% | 9,878,411 |
| 2018-04-03 | 2018-03-28 | 7.922 | 1,228,969 | +10,604 | 0.10% | 9,735,770 |
| 2018-03-19 | 2018-03-15 | 8.356 | 1,218,365 | -3,712 | 0.10% | 10,180,315 |
| 2018-03-16 | 2018-03-14 | 8.337 | 1,222,077 | -4,771 | 0.10% | 10,188,281 |
| 2018-03-15 | 2018-03-13 | 8.299 | 1,226,848 | -10,073 | 0.10% | 10,181,775 |
| 2018-03-13 | 2018-03-09 | 8.488 | 1,236,921 | +530 | 0.10% | 10,498,676 |
| 2018-03-12 | 2018-03-08 | 8.412 | 1,236,391 | +7,422 | 0.10% | 10,400,896 |
| 2018-03-08 | 2018-03-06 | 8.016 | 1,228,969 | +4,242 | 0.10% | 9,851,672 |
| 2018-03-07 | 2018-03-05 | 8.016 | 1,224,727 | +2,650 | 0.10% | 9,817,667 |
| 2018-03-05 | 2018-03-01 | 8.205 | 1,222,077 | +2,651 | 0.10% | 10,026,928 |
| 2018-03-01 | 2018-02-27 | 8.469 | 1,219,426 | +1,591 | 0.10% | 10,327,183 |
| 2018-02-28 | 2018-02-26 | 8.375 | 1,217,835 | +1,060 | 0.10% | 10,198,857 |
| 2018-02-27 | 2018-02-23 | 8.412 | 1,216,775 | +2,651 | 0.10% | 10,235,880 |
| 2018-02-23 | 2018-02-21 | 8.243 | 1,214,124 | +1,060 | 0.10% | 10,007,476 |
| 2018-02-14 | 2018-02-12 | 7.846 | 1,213,064 | -9,543 | 0.10% | 9,518,250 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,222,607 | -78,996 | 0.10% | 9,570,068 |
| 2018-02-12 | 2018-02-08 | 7.903 | 1,301,603 | -20,677 | 0.11% | 10,286,618 |
| 2018-02-09 | 2018-02-07 | 8.016 | 1,322,280 | +2,121 | 0.11% | 10,599,672 |
| 2018-02-08 | 2018-02-06 | 8.129 | 1,320,159 | -40,237 | 0.11% | 10,732,072 |
| 2018-02-07 | 2018-02-05 | 8.488 | 1,360,396 | +12,724 | 0.11% | 11,546,701 |
| 2018-02-05 | 2018-02-01 | 8.601 | 1,347,672 | -3,181 | 0.11% | 11,591,219 |
| 2018-01-31 | 2018-01-29 | 8.601 | 1,350,853 | +2,121 | 0.11% | 11,618,579 |
| 2018-01-25 | 2018-01-23 | 8.733 | 1,348,732 | +2,651 | 0.11% | 11,778,411 |
| 2018-01-24 | 2018-01-22 | 8.790 | 1,346,081 | +530 | 0.11% | 11,831,428 |
| 2018-01-23 | 2018-01-19 | 8.752 | 1,345,551 | -1,591 | 0.11% | 11,776,011 |
| 2018-01-19 | 2018-01-17 | 8.865 | 1,347,142 | -5,302 | 0.11% | 11,942,391 |
| 2018-01-18 | 2018-01-16 | 8.676 | 1,352,444 | -6,362 | 0.11% | 11,734,300 |
| 2018-01-17 | 2018-01-15 | 8.676 | 1,358,806 | -24,388 | 0.11% | 11,789,499 |
| 2018-01-15 | 2018-01-11 | 8.865 | 1,383,194 | -273 | 0.11% | 12,261,992 |
| 2018-01-12 | 2018-01-10 | 8.997 | 1,383,467 | -21,207 | 0.11% | 12,447,073 |
| 2018-01-11 | 2018-01-09 | 8.978 | 1,404,674 | -11,664 | 0.12% | 12,611,379 |
| 2018-01-10 | 2018-01-08 | 8.752 | 1,416,338 | +7,422 | 0.12% | 12,395,526 |
| 2018-01-09 | 2018-01-05 | 8.582 | 1,408,916 | +5,302 | 0.12% | 12,091,399 |
| 2018-01-05 | 2018-01-03 | 8.544 | 1,403,614 | +4,772 | 0.12% | 11,992,948 |
| 2018-01-04 | 2018-01-02 | 8.790 | 1,398,842 | -51,428 | 0.12% | 12,295,173 |
| 2018-01-03 | 2017-12-29 | 8.865 | 1,450,270 | -3,181 | 0.12% | 12,856,619 |
| 2017-12-22 | 2017-12-20 | 8.827 | 1,453,451 | -34,461 | 0.12% | 12,829,990 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,487,912 | +7,168 | 0.12% | 13,499,497 |
| 2017-12-14 | 2017-12-12 | 9.035 | 1,480,744 | -2,103 | 0.12% | 13,378,135 |
| 2017-12-13 | 2017-12-11 | 8.921 | 1,482,847 | -10,515 | 0.12% | 13,227,908 |
| 2017-12-12 | 2017-12-08 | 8.768 | 1,493,362 | -22,082 | 0.12% | 13,094,472 |
| 2017-12-08 | 2017-12-06 | 8.902 | 1,515,444 | -118,819 | 0.13% | 13,489,868 |
| 2017-12-05 | 2017-12-01 | 9.168 | 1,634,263 | +39,431 | 0.14% | 14,982,730 |
| 2017-12-04 | 2017-11-30 | 9.415 | 1,594,832 | +1,578 | 0.13% | 15,015,580 |
| 2017-12-01 | 2017-11-29 | 9.282 | 1,593,254 | +38,905 | 0.13% | 14,788,591 |
| 2017-11-30 | 2017-11-28 | 8.845 | 1,554,349 | -30,494 | 0.13% | 13,747,492 |
| 2017-11-29 | 2017-11-27 | 8.426 | 1,584,843 | -37,853 | 0.13% | 13,354,018 |
| 2017-11-28 | 2017-11-24 | 8.464 | 1,622,696 | +26,287 | 0.13% | 13,734,699 |
| 2017-11-27 | 2017-11-23 | 8.369 | 1,596,409 | -526 | 0.13% | 13,360,380 |
| 2017-11-24 | 2017-11-22 | 8.521 | 1,596,935 | +1,052 | 0.13% | 13,607,778 |
| 2017-11-23 | 2017-11-21 | 8.521 | 1,595,883 | -5,258 | 0.13% | 13,598,814 |
| 2017-11-22 | 2017-11-20 | 8.502 | 1,601,141 | +51,524 | 0.13% | 13,613,164 |
| 2017-11-21 | 2017-11-17 | 8.160 | 1,549,617 | -48,369 | 0.13% | 12,644,557 |
| 2017-11-20 | 2017-11-16 | 8.236 | 1,597,986 | -11,567 | 0.13% | 13,160,817 |
| 2017-11-17 | 2017-11-15 | 8.217 | 1,609,553 | -47,843 | 0.13% | 13,225,466 |
| 2017-11-16 | 2017-11-14 | 8.483 | 1,657,396 | -86,718 | 0.14% | 14,059,929 |
| 2017-11-13 | 2017-11-09 | 8.768 | 1,744,114 | +31,019 | 0.14% | 15,293,179 |
| 2017-11-10 | 2017-11-08 | 8.749 | 1,713,095 | -12,618 | 0.14% | 14,988,606 |
| 2017-11-09 | 2017-11-07 | 8.768 | 1,725,713 | +17,350 | 0.14% | 15,131,830 |
| 2017-11-08 | 2017-11-06 | 8.597 | 1,708,363 | +149,838 | 0.14% | 14,687,253 |
| 2017-11-07 | 2017-11-03 | 8.673 | 1,558,525 | +105,150 | 0.13% | 13,517,631 |
| 2017-11-03 | 2017-11-01 | 8.084 | 1,453,375 | -1,577 | 0.12% | 11,748,667 |
| 2017-11-02 | 2017-10-31 | 8.103 | 1,454,952 | +1,051 | 0.12% | 11,789,089 |
| 2017-11-01 | 2017-10-30 | 7.989 | 1,453,901 | -8,412 | 0.12% | 11,614,649 |
| 2017-10-31 | 2017-10-27 | 7.989 | 1,462,313 | -5,783 | 0.12% | 11,681,849 |
| 2017-10-27 | 2017-10-25 | 7.894 | 1,468,096 | +15,247 | 0.12% | 11,588,428 |
| 2017-10-26 | 2017-10-24 | 7.874 | 1,452,849 | +17,875 | 0.12% | 11,440,442 |
| 2017-10-25 | 2017-10-23 | 7.817 | 1,434,974 | +3,155 | 0.12% | 11,217,803 |
| 2017-10-23 | 2017-10-19 | 7.894 | 1,431,819 | -7,886 | 0.12% | 11,302,075 |
| 2017-10-20 | 2017-10-18 | 7.874 | 1,439,705 | -6,309 | 0.12% | 11,336,939 |
| 2017-10-12 | 2017-10-10 | 7.894 | 1,446,014 | -8,412 | 0.12% | 11,414,123 |
| 2017-10-11 | 2017-10-09 | 7.855 | 1,454,426 | +9,463 | 0.12% | 11,425,196 |
| 2017-10-10 | 2017-10-06 | 7.855 | 1,444,963 | -11,041 | 0.12% | 11,350,860 |
| 2017-10-09 | 2017-10-04 | 7.874 | 1,456,004 | +29,246 | 0.12% | 11,465,286 |
| 2017-10-06 | 2017-10-03 | 7.894 | 1,426,758 | +5,167 | 0.12% | 11,262,126 |
| 2017-09-29 | 2017-09-27 | 7.874 | 1,421,591 | -22,081 | 0.12% | 11,194,301 |
| 2017-09-26 | 2017-09-22 | 7.874 | 1,443,672 | +7,360 | 0.12% | 11,368,177 |
| 2017-09-25 | 2017-09-21 | 7.894 | 1,436,312 | +6,309 | 0.12% | 11,337,541 |
| 2017-09-22 | 2017-09-20 | 7.913 | 1,430,003 | -191,372 | 0.12% | 11,314,940 |
| 2017-09-21 | 2017-09-19 | 7.874 | 1,621,375 | -13,670 | 0.14% | 12,767,498 |
| 2017-09-15 | 2017-09-13 | 7.894 | 1,635,045 | -8,412 | 0.14% | 12,906,241 |
| 2017-09-12 | 2017-09-08 | 7.855 | 1,643,457 | -88,325 | 0.14% | 12,910,123 |
| 2017-08-30 | 2017-08-28 | 7.570 | 1,731,782 | -10,515 | 0.15% | 13,109,866 |
| 2017-08-29 | 2017-08-25 | 7.551 | 1,742,297 | -28,917 | 0.15% | 13,156,327 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,771,214 | +68,934 | 0.15% | 14,434,177 |
| 2017-08-22 | 2017-08-18 | 8.130 | 1,702,280 | -20,271 | 0.15% | 13,838,823 |
| 2017-08-16 | 2017-08-14 | 8.228 | 1,722,551 | -20,272 | 0.15% | 14,173,564 |
| 2017-08-15 | 2017-08-11 | 8.169 | 1,742,823 | +3,548 | 0.15% | 14,237,199 |
| 2017-08-10 | 2017-08-08 | 8.445 | 1,739,275 | -10,136 | 0.15% | 14,688,686 |
| 2017-08-09 | 2017-08-07 | 8.485 | 1,749,411 | -44,091 | 0.15% | 14,843,326 |
| 2017-08-03 | 2017-08-01 | 8.426 | 1,793,502 | -13,177 | 0.16% | 15,111,260 |
| 2017-08-02 | 2017-07-31 | 8.504 | 1,806,679 | -48,145 | 0.16% | 15,364,881 |
| 2017-08-01 | 2017-07-28 | 8.524 | 1,854,824 | -8,109 | 0.16% | 15,810,929 |
| 2017-07-31 | 2017-07-27 | 8.524 | 1,862,933 | -10,135 | 0.16% | 15,880,052 |
| 2017-07-28 | 2017-07-26 | 8.603 | 1,873,068 | -15,204 | 0.16% | 16,114,282 |
| 2017-07-26 | 2017-07-24 | 8.564 | 1,888,272 | +76,019 | 0.17% | 16,170,566 |
| 2017-07-25 | 2017-07-21 | 8.583 | 1,812,253 | -7,602 | 0.16% | 15,555,322 |
| 2017-07-24 | 2017-07-20 | 8.564 | 1,819,855 | +11,656 | 0.16% | 15,584,664 |
| 2017-07-21 | 2017-07-19 | 8.406 | 1,808,199 | -50,679 | 0.16% | 15,199,411 |
| 2017-07-20 | 2017-07-18 | 8.366 | 1,858,878 | -12,670 | 0.16% | 15,552,051 |
| 2017-07-18 | 2017-07-14 | 8.327 | 1,871,548 | +12,670 | 0.16% | 15,584,194 |
| 2017-07-17 | 2017-07-13 | 8.327 | 1,858,878 | -2,534 | 0.16% | 15,478,692 |
| 2017-07-13 | 2017-07-11 | 8.327 | 1,861,412 | -1,014 | 0.16% | 15,499,793 |
| 2017-07-12 | 2017-07-10 | 8.366 | 1,862,426 | +1,521 | 0.16% | 15,581,735 |
| 2017-07-07 | 2017-07-05 | 8.465 | 1,860,905 | -10,136 | 0.16% | 15,752,606 |
| 2017-07-05 | 2017-07-03 | 8.603 | 1,871,041 | -8,109 | 0.16% | 16,096,843 |
| 2017-06-23 | 2017-06-21 | 8.682 | 1,879,150 | +76,019 | 0.17% | 16,314,924 |
| 2017-06-22 | 2017-06-20 | 8.603 | 1,803,131 | +5,068 | 0.16% | 15,512,604 |
| 2017-06-21 | 2017-06-19 | 8.643 | 1,798,063 | -64,363 | 0.16% | 15,539,962 |
| 2017-06-20 | 2017-06-16 | 8.544 | 1,862,426 | +60,815 | 0.16% | 15,912,479 |
| 2017-06-19 | 2017-06-15 | 8.366 | 1,801,611 | -5,068 | 0.16% | 15,072,934 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,806,679 | +16,724 | 0.16% | 15,079,686 |
| 2017-06-15 | 2017-06-13 | 8.090 | 1,789,955 | -2,534 | 0.16% | 14,480,945 |
| 2017-06-14 | 2017-06-12 | 8.228 | 1,792,489 | -10,135 | 0.16% | 14,749,031 |
| 2017-06-12 | 2017-06-08 | 8.110 | 1,802,624 | +14,190 | 0.16% | 14,619,008 |
| 2017-06-09 | 2017-06-07 | 7.834 | 1,788,434 | -30,408 | 0.16% | 14,009,878 |
| 2017-06-08 | 2017-06-06 | 7.834 | 1,818,842 | -279,748 | 0.16% | 14,248,082 |
| 2017-06-07 | 2017-06-05 | 7.893 | 2,098,590 | -155,079 | 0.18% | 16,563,744 |
| 2017-06-06 | 2017-06-02 | 7.873 | 2,253,669 | -3,547 | 0.20% | 17,743,282 |
| 2017-06-05 | 2017-06-01 | 7.814 | 2,257,216 | +102,372 | 0.20% | 17,637,590 |
| 2017-06-02 | 2017-05-31 | 7.814 | 2,154,844 | +14,697 | 0.19% | 16,837,668 |
| 2017-05-22 | 2017-05-18 | 7.380 | 2,140,147 | +5,068 | 0.19% | 15,793,782 |
| 2017-05-19 | 2017-05-17 | 7.538 | 2,135,079 | -30,408 | 0.19% | 16,093,416 |
| 2017-05-18 | 2017-05-16 | 7.656 | 2,165,487 | -7,602 | 0.19% | 16,578,996 |
| 2017-05-17 | 2017-05-15 | 7.715 | 2,173,089 | +10,136 | 0.19% | 16,765,835 |
| 2017-05-16 | 2017-05-12 | 7.834 | 2,162,953 | +71,458 | 0.19% | 16,943,710 |
| 2017-05-15 | 2017-05-11 | 7.755 | 2,091,495 | -16,724 | 0.18% | 16,218,859 |
| 2017-05-12 | 2017-05-10 | 7.794 | 2,108,219 | -7,602 | 0.19% | 16,431,747 |
| 2017-05-09 | 2017-05-05 | 7.557 | 2,115,821 | +21,285 | 0.19% | 15,990,006 |
| 2017-05-05 | 2017-05-02 | 7.419 | 2,094,536 | -12,670 | 0.18% | 15,539,842 |
| 2017-05-04 | 2017-04-28 | 7.321 | 2,107,206 | +136,834 | 0.19% | 15,425,947 |
| 2017-05-02 | 2017-04-27 | 7.301 | 1,970,372 | +33,955 | 0.17% | 14,385,365 |
| 2017-04-28 | 2017-04-26 | 7.143 | 1,936,417 | +2,027 | 0.17% | 13,831,790 |
| 2017-04-24 | 2017-04-20 | 6.965 | 1,934,390 | -18,245 | 0.17% | 13,473,787 |
| 2017-04-21 | 2017-04-19 | 6.946 | 1,952,635 | -5,574 | 0.17% | 13,562,341 |
| 2017-04-20 | 2017-04-18 | 6.985 | 1,958,209 | +2,534 | 0.17% | 13,678,335 |
| 2017-04-19 | 2017-04-13 | 7.084 | 1,955,675 | +2,534 | 0.17% | 13,853,581 |
| 2017-04-18 | 2017-04-12 | 7.064 | 1,953,141 | +8,615 | 0.17% | 13,797,092 |
| 2017-04-12 | 2017-04-10 | 7.123 | 1,944,526 | -2,534 | 0.17% | 13,851,343 |
| 2017-04-07 | 2017-04-05 | 7.163 | 1,947,060 | +15,204 | 0.17% | 13,946,232 |
| 2017-04-06 | 2017-04-03 | 7.163 | 1,931,856 | -32,435 | 0.17% | 13,837,330 |
| 2017-03-30 | 2017-03-28 | 7.104 | 1,964,291 | +10,136 | 0.17% | 13,953,375 |
| 2017-03-28 | 2017-03-24 | 7.163 | 1,954,155 | -8,109 | 0.17% | 13,997,052 |
| 2017-03-27 | 2017-03-23 | 7.163 | 1,962,264 | +16,218 | 0.17% | 14,055,134 |
| 2017-03-24 | 2017-03-22 | 7.084 | 1,946,046 | -19,258 | 0.17% | 13,785,372 |
| 2017-03-22 | 2017-03-20 | 7.143 | 1,965,304 | +139,367 | 0.17% | 14,038,129 |
| 2017-03-20 | 2017-03-16 | 6.965 | 1,825,937 | +8,109 | 0.16% | 12,718,369 |
| 2017-03-15 | 2017-03-13 | 6.946 | 1,817,828 | +1,520 | 0.16% | 12,626,017 |
| 2017-03-13 | 2017-03-09 | 6.965 | 1,816,308 | +13,684 | 0.16% | 12,651,299 |
| 2017-03-10 | 2017-03-08 | 6.965 | 1,802,624 | +4,561 | 0.16% | 12,555,985 |
| 2017-03-09 | 2017-03-07 | 6.926 | 1,798,063 | +10,642 | 0.16% | 12,453,257 |
| 2017-03-08 | 2017-03-06 | 6.946 | 1,787,421 | +265,052 | 0.16% | 12,414,821 |
| 2017-03-07 | 2017-03-03 | 6.886 | 1,522,369 | -5,068 | 0.13% | 10,483,741 |
| 2017-03-01 | 2017-02-27 | 6.926 | 1,527,437 | +24,326 | 0.13% | 10,578,920 |
| 2017-02-27 | 2017-02-23 | 7.005 | 1,503,111 | -918 | 0.13% | 10,529,078 |
| 2017-02-23 | 2017-02-21 | 7.064 | 1,504,029 | -54,227 | 0.13% | 10,624,541 |
| 2017-02-21 | 2017-02-17 | 6.926 | 1,558,256 | -5,068 | 0.14% | 10,792,371 |
| 2017-02-16 | 2017-02-14 | 6.926 | 1,563,324 | -4,054 | 0.14% | 10,827,471 |
| 2017-02-15 | 2017-02-13 | 6.827 | 1,567,378 | -4,054 | 0.14% | 10,700,912 |
| 2017-02-14 | 2017-02-10 | 6.808 | 1,571,432 | -5,068 | 0.14% | 10,697,582 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,576,500 | +15,549 | 0.14% | 10,607,652 |
| 2017-02-06 | 2017-02-02 | 6.630 | 1,560,951 | -507 | 0.14% | 10,349,026 |
| 2017-02-02 | 2017-01-27 | 6.650 | 1,561,458 | -159,132 | 0.14% | 10,383,198 |
| 2017-02-01 | 2017-01-25 | 6.669 | 1,720,590 | -30,408 | 0.15% | 11,475,326 |
| 2017-01-25 | 2017-01-23 | 6.669 | 1,750,998 | +101,359 | 0.16% | 11,678,129 |
| 2017-01-20 | 2017-01-18 | 6.748 | 1,649,639 | +3,547 | 0.15% | 11,132,327 |
| 2017-01-17 | 2017-01-13 | 6.768 | 1,646,092 | +507 | 0.15% | 11,140,871 |
| 2017-01-16 | 2017-01-12 | 6.768 | 1,645,585 | -507 | 0.15% | 11,137,440 |
| 2017-01-12 | 2017-01-10 | 6.689 | 1,646,092 | +5,068 | 0.15% | 11,010,948 |
| 2017-01-11 | 2017-01-09 | 6.768 | 1,641,024 | -91,222 | 0.15% | 11,106,571 |
| 2017-01-10 | 2017-01-06 | 6.768 | 1,732,246 | -10,136 | 0.15% | 11,723,968 |
| 2016-12-30 | 2016-12-28 | 6.413 | 1,742,382 | -52,706 | 0.16% | 11,173,717 |
| 2016-12-23 | 2016-12-21 | 6.393 | 1,795,088 | -58,281 | 0.16% | 11,476,294 |
| 2016-12-22 | 2016-12-20 | 6.334 | 1,853,369 | -140,888 | 0.16% | 11,739,183 |
| 2016-12-21 | 2016-12-19 | 6.472 | 1,994,257 | -82,101 | 0.18% | 12,907,017 |
| 2016-12-19 | 2016-12-15 | 6.502 | 2,076,358 | -131,339 | 0.18% | 13,500,059 |
| 2016-12-16 | 2016-12-14 | 6.721 | 2,207,697 | -32,591 | 0.20% | 14,838,336 |
| 2016-12-15 | 2016-12-13 | 6.761 | 2,240,288 | -16,045 | 0.20% | 15,146,747 |
| 2016-12-14 | 2016-12-12 | 6.781 | 2,256,333 | -5,014 | 0.20% | 15,300,229 |
| 2016-12-13 | 2016-12-09 | 6.961 | 2,261,347 | +4,513 | 0.20% | 15,740,136 |
| 2016-12-12 | 2016-12-08 | 6.881 | 2,256,834 | +4,011 | 0.20% | 15,528,680 |
| 2016-12-09 | 2016-12-07 | 6.881 | 2,252,823 | +22,062 | 0.20% | 15,501,081 |
| 2016-12-06 | 2016-12-02 | 6.761 | 2,230,761 | +110,809 | 0.20% | 15,082,335 |
| 2016-12-05 | 2016-12-01 | 6.741 | 2,119,952 | -1,504 | 0.19% | 14,290,866 |
| 2016-12-01 | 2016-11-29 | 6.661 | 2,121,456 | -1,504 | 0.19% | 14,131,762 |
| 2016-11-30 | 2016-11-28 | 6.741 | 2,122,960 | +45,627 | 0.19% | 14,311,144 |
| 2016-11-28 | 2016-11-24 | 6.542 | 2,077,333 | -43,120 | 0.19% | 13,589,260 |
| 2016-11-25 | 2016-11-23 | 6.562 | 2,120,453 | -3,510 | 0.19% | 13,913,628 |
| 2016-11-24 | 2016-11-22 | 6.582 | 2,123,963 | +3,510 | 0.19% | 13,979,020 |
| 2016-11-23 | 2016-11-21 | 6.582 | 2,120,453 | +30,585 | 0.19% | 13,955,918 |
| 2016-11-22 | 2016-11-18 | 6.462 | 2,089,868 | -117,328 | 0.19% | 13,504,537 |
| 2016-11-18 | 2016-11-16 | 6.143 | 2,207,196 | -32,591 | 0.20% | 13,558,369 |
| 2016-11-17 | 2016-11-15 | 6.243 | 2,239,787 | +49,138 | 0.20% | 13,981,922 |
| 2016-11-16 | 2016-11-14 | 6.243 | 2,190,649 | -6,519 | 0.20% | 13,675,177 |
| 2016-11-15 | 2016-11-11 | 6.282 | 2,197,168 | +65,182 | 0.20% | 13,803,514 |
| 2016-11-11 | 2016-11-09 | 6.223 | 2,131,986 | +37,104 | 0.19% | 13,266,452 |
| 2016-11-10 | 2016-11-08 | 6.262 | 2,094,882 | -2,507 | 0.19% | 13,119,130 |
| 2016-10-31 | 2016-10-27 | 6.402 | 2,097,389 | -34,095 | 0.19% | 13,427,645 |
| 2016-10-28 | 2016-10-26 | 6.362 | 2,131,484 | +4,011 | 0.19% | 13,560,902 |
| 2016-10-26 | 2016-10-24 | 6.402 | 2,127,473 | -85,238 | 0.19% | 13,620,245 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,212,711 | -17,048 | 0.20% | 14,121,815 |
| 2016-10-17 | 2016-10-13 | 6.362 | 2,229,759 | -6,016 | 0.20% | 14,186,147 |
| 2016-10-14 | 2016-10-12 | 6.362 | 2,235,775 | +47,183 | 0.20% | 14,224,421 |
| 2016-10-13 | 2016-10-11 | 6.342 | 2,188,592 | -54,653 | 0.20% | 13,880,585 |
| 2016-10-12 | 2016-10-07 | 6.482 | 2,243,245 | -5,014 | 0.21% | 14,540,385 |
| 2016-10-11 | 2016-10-06 | 6.462 | 2,248,259 | -501 | 0.21% | 14,528,045 |
| 2016-10-07 | 2016-10-05 | 6.542 | 2,248,760 | -13,538 | 0.21% | 14,710,681 |
| 2016-10-06 | 2016-10-04 | 6.422 | 2,262,298 | +45,126 | 0.21% | 14,528,525 |
| 2016-10-05 | 2016-10-03 | 6.322 | 2,217,172 | +2,006 | 0.21% | 14,017,626 |
| 2016-10-04 | 2016-09-30 | 6.183 | 2,215,166 | -50,140 | 0.21% | 13,695,686 |
| 2016-10-03 | 2016-09-29 | 6.123 | 2,265,306 | +10,028 | 0.21% | 13,870,148 |
| 2016-09-28 | 2016-09-26 | 6.063 | 2,255,278 | +4,011 | 0.21% | 13,673,809 |
| 2016-09-26 | 2016-09-22 | 6.183 | 2,251,267 | +25,070 | 0.21% | 13,918,888 |
| 2016-09-23 | 2016-09-21 | 6.143 | 2,226,197 | +32,089 | 0.21% | 13,675,088 |
| 2016-09-22 | 2016-09-20 | 6.123 | 2,194,108 | -12,535 | 0.21% | 13,434,212 |
| 2016-09-20 | 2016-09-15 | 5.903 | 2,206,643 | -47,068 | 0.21% | 13,026,856 |
| 2016-09-19 | 2016-09-14 | 5.864 | 2,253,711 | +501 | 0.21% | 13,214,824 |
| 2016-09-15 | 2016-09-13 | 5.923 | 2,253,210 | -30,084 | 0.21% | 13,346,702 |
| 2016-09-13 | 2016-09-09 | 6.083 | 2,283,294 | +62,174 | 0.21% | 13,889,209 |
| 2016-09-12 | 2016-09-08 | 6.143 | 2,221,120 | +9,526 | 0.21% | 13,643,901 |
| 2016-09-09 | 2016-09-07 | 6.163 | 2,211,594 | +53,650 | 0.21% | 13,629,493 |
| 2016-09-08 | 2016-09-06 | 6.163 | 2,157,944 | +57,160 | 0.20% | 13,298,862 |
| 2016-09-07 | 2016-09-05 | 5.864 | 2,100,784 | +6,518 | 0.20% | 12,318,124 |
| 2016-09-06 | 2016-09-02 | 5.624 | 2,094,266 | -9,527 | 0.20% | 11,778,684 |
| 2016-09-02 | 2016-08-31 | 5.465 | 2,103,793 | -2,005 | 0.20% | 11,496,599 |
| 2016-09-01 | 2016-08-30 | 6.035 | 2,105,798 | +24,568 | 0.20% | 12,709,227 |
| 2016-08-31 | 2016-08-29 | 6.140 | 2,081,230 | +93,619 | 0.19% | 12,778,268 |
| 2016-08-30 | 2016-08-26 | 6.077 | 1,987,611 | +51,237 | 0.19% | 12,078,944 |
| 2016-08-26 | 2016-08-24 | 6.035 | 1,936,374 | -2,394 | 0.19% | 11,686,694 |
| 2016-08-25 | 2016-08-23 | 6.056 | 1,938,768 | +16,280 | 0.19% | 11,741,631 |
| 2016-08-23 | 2016-08-19 | 6.056 | 1,922,488 | +14,366 | 0.19% | 11,643,036 |
| 2016-08-22 | 2016-08-18 | 6.098 | 1,908,122 | +95,769 | 0.19% | 11,635,729 |
| 2016-08-19 | 2016-08-17 | 6.056 | 1,812,353 | +19,633 | 0.18% | 10,976,032 |
| 2016-08-17 | 2016-08-15 | 6.077 | 1,792,720 | -4,789 | 0.18% | 10,894,569 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,797,509 | +23,464 | 0.18% | 10,886,134 |
| 2016-08-15 | 2016-08-11 | 5.910 | 1,774,045 | +4,788 | 0.17% | 10,484,692 |
| 2016-08-12 | 2016-08-10 | 5.868 | 1,769,257 | -2,873 | 0.17% | 10,382,498 |
| 2016-08-11 | 2016-08-09 | 5.868 | 1,772,130 | -4,789 | 0.17% | 10,399,357 |
| 2016-08-10 | 2016-08-08 | 5.910 | 1,776,919 | +9,577 | 0.17% | 10,501,677 |
| 2016-08-09 | 2016-08-05 | 5.847 | 1,767,342 | -7,661 | 0.17% | 10,334,351 |
| 2016-08-05 | 2016-08-03 | 5.785 | 1,775,003 | -2,873 | 0.17% | 10,267,943 |
| 2016-08-04 | 2016-08-01 | 5.680 | 1,777,876 | -9,577 | 0.17% | 10,098,921 |
| 2016-07-29 | 2016-07-27 | 5.743 | 1,787,453 | -958 | 0.18% | 10,265,306 |
| 2016-07-28 | 2016-07-26 | 5.827 | 1,788,411 | -23,942 | 0.18% | 10,420,202 |
| 2016-07-27 | 2016-07-25 | 5.827 | 1,812,353 | -47,885 | 0.18% | 10,559,700 |
| 2016-07-26 | 2016-07-22 | 5.764 | 1,860,238 | -1,915 | 0.18% | 10,722,158 |
| 2016-07-25 | 2016-07-21 | 5.743 | 1,862,153 | -14,365 | 0.18% | 10,694,307 |
| 2016-07-22 | 2016-07-20 | 5.680 | 1,876,518 | +2,873 | 0.18% | 10,659,240 |
| 2016-07-21 | 2016-07-19 | 5.680 | 1,873,645 | +1,915 | 0.18% | 10,642,920 |
| 2016-07-19 | 2016-07-15 | 5.555 | 1,871,730 | -47,884 | 0.18% | 10,397,512 |
| 2016-07-15 | 2016-07-13 | 5.513 | 1,919,614 | +957 | 0.19% | 10,583,332 |
| 2016-07-13 | 2016-07-11 | 5.743 | 1,918,657 | -18,196 | 0.19% | 11,018,808 |
| 2016-07-12 | 2016-07-08 | 5.618 | 1,936,853 | -479 | 0.19% | 10,880,617 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,937,332 | -329 | 0.19% | 10,721,475 |
| 2016-07-06 | 2016-07-04 | 5.221 | 1,937,661 | +45,969 | 0.19% | 10,116,316 |
| 2016-07-04 | 2016-06-29 | 5.221 | 1,891,692 | -478 | 0.19% | 9,876,317 |
| 2016-06-27 | 2016-06-23 | 5.221 | 1,892,170 | -8,620 | 0.19% | 9,878,813 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,900,790 | -8,619 | 0.19% | 10,003,207 |
| 2016-06-22 | 2016-06-20 | 5.033 | 1,909,409 | -14,365 | 0.19% | 9,609,938 |
| 2016-06-21 | 2016-06-17 | 4.678 | 1,923,774 | +38,307 | 0.19% | 8,999,257 |
| 2016-06-17 | 2016-06-15 | 4.908 | 1,885,467 | +4,789 | 0.18% | 9,253,188 |
| 2016-06-16 | 2016-06-14 | 4.929 | 1,880,678 | +4,788 | 0.18% | 9,268,961 |
| 2016-06-15 | 2016-06-13 | 4.908 | 1,875,890 | -1,436 | 0.18% | 9,206,188 |
| 2016-06-14 | 2016-06-10 | 5.075 | 1,877,326 | +6,704 | 0.18% | 9,526,877 |
| 2016-06-13 | 2016-06-08 | 5.221 | 1,870,622 | +96,248 | 0.18% | 9,766,313 |
| 2016-06-08 | 2016-06-06 | 5.116 | 1,774,374 | -4,789 | 0.17% | 9,078,536 |
| 2016-06-06 | 2016-06-02 | 4.991 | 1,779,163 | -1,436 | 0.17% | 8,880,108 |
| 2016-06-02 | 2016-05-31 | 4.991 | 1,780,599 | -14,845 | 0.17% | 8,887,275 |
| 2016-06-01 | 2016-05-30 | 4.929 | 1,795,444 | +42,139 | 0.18% | 8,848,883 |
| 2016-05-27 | 2016-05-25 | 4.887 | 1,753,305 | +2,394 | 0.17% | 8,567,970 |
| 2016-05-26 | 2016-05-24 | 4.866 | 1,750,911 | +9,562 | 0.17% | 8,519,706 |
| 2016-05-24 | 2016-05-20 | 4.887 | 1,741,349 | +2,873 | 0.17% | 8,509,544 |
| 2016-05-23 | 2016-05-19 | 4.845 | 1,738,476 | +7,183 | 0.17% | 8,422,893 |
| 2016-05-17 | 2016-05-13 | 5.012 | 1,731,293 | +4,788 | 0.17% | 8,677,336 |
| 2016-05-10 | 2016-05-06 | 5.367 | 1,726,505 | +958 | 0.17% | 9,266,283 |
| 2016-05-09 | 2016-05-05 | 5.409 | 1,725,547 | -4,788 | 0.17% | 9,333,212 |
| 2016-05-06 | 2016-05-04 | 5.471 | 1,730,335 | -4,789 | 0.17% | 9,467,517 |
| 2016-05-04 | 2016-04-29 | 5.409 | 1,735,124 | +3,352 | 0.17% | 9,385,013 |
| 2016-05-03 | 2016-04-28 | 5.388 | 1,731,772 | +958 | 0.17% | 9,330,717 |
| 2016-04-27 | 2016-04-25 | 5.451 | 1,730,814 | -5,746 | 0.17% | 9,433,992 |
| 2016-04-21 | 2016-04-19 | 5.492 | 1,736,560 | -19,154 | 0.17% | 9,537,842 |
| 2016-04-19 | 2016-04-15 | 5.388 | 1,755,714 | -12,929 | 0.17% | 9,459,715 |
| 2016-04-18 | 2016-04-14 | 5.284 | 1,768,643 | +5,746 | 0.17% | 9,344,699 |
| 2016-04-15 | 2016-04-13 | 5.263 | 1,762,897 | +7,183 | 0.17% | 9,277,524 |
| 2016-04-06 | 2016-04-01 | 5.304 | 1,755,714 | -10,056 | 0.17% | 9,313,053 |
| 2016-04-05 | 2016-03-31 | 5.221 | 1,765,770 | -2,394 | 0.17% | 9,218,892 |
| 2016-03-31 | 2016-03-29 | 5.158 | 1,768,164 | -45,969 | 0.17% | 9,120,614 |
| 2016-03-30 | 2016-03-24 | 5.158 | 1,814,133 | -11,493 | 0.18% | 9,357,733 |
| 2016-03-24 | 2016-03-22 | 5.158 | 1,825,626 | +37,829 | 0.18% | 9,417,017 |
| 2016-03-23 | 2016-03-21 | 5.179 | 1,787,797 | -13,408 | 0.18% | 9,259,222 |
| 2016-03-17 | 2016-03-15 | 5.325 | 1,801,205 | -2,873 | 0.18% | 9,591,972 |
| 2016-03-16 | 2016-03-14 | 5.388 | 1,804,078 | -7,182 | 0.18% | 9,720,299 |
| 2016-03-14 | 2016-03-10 | 5.242 | 1,811,260 | -58,420 | 0.18% | 9,494,216 |
| 2016-03-11 | 2016-03-09 | 5.304 | 1,869,680 | +147,485 | 0.18% | 9,917,577 |
| 2016-03-10 | 2016-03-08 | 5.284 | 1,722,195 | +71,348 | 0.17% | 9,099,289 |
| 2016-03-09 | 2016-03-07 | 5.325 | 1,650,847 | +174,778 | 0.16% | 8,791,270 |
| 2016-03-08 | 2016-03-04 | 5.200 | 1,476,069 | +67,518 | 0.14% | 7,675,569 |
| 2016-03-04 | 2016-03-02 | 4.949 | 1,408,551 | -10,056 | 0.14% | 6,971,489 |
| 2016-03-03 | 2016-03-01 | 4.761 | 1,418,607 | -479 | 0.14% | 6,754,630 |
| 2016-03-02 | 2016-02-29 | 4.594 | 1,419,086 | +57,940 | 0.14% | 6,519,826 |
| 2016-03-01 | 2016-02-26 | 4.699 | 1,361,146 | -2,394 | 0.13% | 6,395,755 |
| 2016-02-29 | 2016-02-25 | 4.678 | 1,363,540 | +33,040 | 0.13% | 6,378,528 |
| 2016-02-26 | 2016-02-24 | 4.824 | 1,330,500 | -11,016 | 0.13% | 6,418,469 |
| 2016-02-25 | 2016-02-23 | 4.929 | 1,341,516 | -8,140 | 0.13% | 6,611,690 |
| 2016-02-24 | 2016-02-22 | 4.929 | 1,349,656 | -6,704 | 0.13% | 6,651,808 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,356,360 | -4,310 | 0.13% | 6,514,895 |
| 2016-02-22 | 2016-02-18 | 4.824 | 1,360,670 | -70,869 | 0.13% | 6,564,012 |
| 2016-02-19 | 2016-02-17 | 4.678 | 1,431,539 | +5,746 | 0.14% | 6,696,622 |
| 2016-02-18 | 2016-02-16 | 4.678 | 1,425,793 | +5,268 | 0.14% | 6,669,743 |
| 2016-02-17 | 2016-02-15 | 4.699 | 1,420,525 | -14,366 | 0.14% | 6,674,765 |
| 2016-02-16 | 2016-02-12 | 4.615 | 1,434,891 | -9,577 | 0.14% | 6,622,406 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,444,468 | -93,202 | 0.14% | 6,726,937 |
| 2016-02-05 | 2016-02-03 | 4.949 | 1,537,670 | -16,759 | 0.15% | 7,610,551 |
| 2016-02-04 | 2016-02-02 | 5.033 | 1,554,429 | -2,394 | 0.15% | 7,823,346 |
| 2016-02-02 | 2016-01-29 | 5.179 | 1,556,823 | +1,436 | 0.15% | 8,062,979 |
| 2016-01-29 | 2016-01-27 | 4.803 | 1,555,387 | +2,873 | 0.15% | 7,470,865 |
| 2016-01-28 | 2016-01-26 | 4.803 | 1,552,514 | +4,789 | 0.15% | 7,457,065 |
| 2016-01-26 | 2016-01-22 | 4.991 | 1,547,725 | +15,323 | 0.15% | 7,724,961 |
| 2016-01-25 | 2016-01-21 | 5.012 | 1,532,402 | +1,915 | 0.15% | 7,680,483 |
| 2016-01-22 | 2016-01-20 | 5.221 | 1,530,487 | +19,633 | 0.15% | 7,990,505 |
| 2016-01-21 | 2016-01-19 | 5.471 | 1,510,854 | +71,827 | 0.15% | 8,266,628 |
| 2016-01-20 | 2016-01-18 | 5.325 | 1,439,027 | +7,182 | 0.14% | 7,663,263 |
| 2016-01-19 | 2016-01-15 | 5.409 | 1,431,845 | +20,591 | 0.14% | 7,744,624 |
| 2016-01-15 | 2016-01-13 | 5.471 | 1,411,254 | +11,492 | 0.14% | 7,721,667 |
| 2016-01-14 | 2016-01-12 | 5.492 | 1,399,762 | +1,436 | 0.14% | 7,688,021 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,398,326 | +11,493 | 0.14% | 7,855,346 |
| 2016-01-12 | 2016-01-08 | 5.764 | 1,386,833 | +94,811 | 0.13% | 7,993,516 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,292,022 | +11,492 | 0.13% | 7,554,966 |
| 2016-01-08 | 2016-01-06 | 6.035 | 1,280,530 | +19,154 | 0.12% | 7,728,446 |
| 2016-01-07 | 2016-01-05 | 5.910 | 1,261,376 | -799,439 | 0.12% | 7,454,793 |
| 2016-01-06 | 2016-01-04 | 5.952 | 2,060,815 | -19,154 | 0.20% | 12,265,590 |
| 2016-01-05 | 2015-12-31 | 6.161 | 2,079,969 | +27,294 | 0.20% | 12,813,963 |
| 2015-12-30 | 2015-12-28 | 6.077 | 2,052,675 | +6,704 | 0.20% | 12,474,346 |
| 2015-12-29 | 2015-12-24 | 6.014 | 2,045,971 | +57,454 | 0.20% | 12,305,423 |
| 2015-12-23 | 2015-12-21 | 5.764 | 1,988,517 | +14,844 | 0.19% | 11,461,540 |
| 2015-12-22 | 2015-12-18 | 5.806 | 1,973,673 | +479 | 0.19% | 11,459,780 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,973,194 | +1,160 | 0.19% | 11,540,322 |
| 2015-12-17 | 2015-12-15 | 5.553 | 1,972,034 | -1 | 0.19% | 10,950,615 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,972,035 | +11,840 | 0.19% | 10,867,346 |
| 2015-12-14 | 2015-12-10 | 5.785 | 1,960,195 | +23,681 | 0.19% | 11,340,135 |
| 2015-12-11 | 2015-12-09 | 5.806 | 1,936,514 | +17,228 | 0.19% | 11,244,023 |
| 2015-12-10 | 2015-12-08 | 5.954 | 1,919,286 | +22,734 | 0.19% | 11,427,657 |
| 2015-12-08 | 2015-12-04 | 5.975 | 1,896,552 | +17,050 | 0.19% | 11,332,339 |
| 2015-12-03 | 2015-12-01 | 5.743 | 1,879,502 | -5,302 | 0.18% | 10,793,942 |
| 2015-12-01 | 2015-11-27 | 5.468 | 1,884,804 | +948 | 0.19% | 10,307,049 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,883,856 | +13,943 | 0.19% | 10,381,416 |
| 2015-11-27 | 2015-11-25 | 5.637 | 1,869,913 | -21,787 | 0.19% | 10,541,467 |
| 2015-11-24 | 2015-11-20 | 5.870 | 1,891,700 | +6,414 | 0.19% | 11,103,642 |
| 2015-11-09 | 2015-11-05 | 6.229 | 1,885,286 | +1,421 | 0.19% | 11,742,691 |
| 2015-11-05 | 2015-11-03 | 6.165 | 1,883,865 | +7,104 | 0.19% | 11,614,513 |
| 2015-11-03 | 2015-10-30 | 5.975 | 1,876,761 | +5,329 | 0.19% | 11,214,084 |
| 2015-11-02 | 2015-10-29 | 5.933 | 1,871,432 | -474 | 0.19% | 11,103,215 |
| 2015-10-30 | 2015-10-28 | 5.933 | 1,871,906 | +18,945 | 0.19% | 11,106,027 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,852,961 | +1,015,577 | 0.19% | 11,032,750 |
| 2015-10-19 | 2015-10-15 | 5.996 | 837,384 | +11,367 | 0.09% | 5,021,245 |
| 2015-10-13 | 2015-10-09 | 6.838 | 826,017 | +34,870 | 0.09% | 5,648,065 |
| 2015-10-12 | 2015-10-08 | 6.926 | 791,147 | +11,787 | 0.09% | 5,479,435 |
| 2015-08-26 | 2015-08-24 | 6.330 | 779,360 | +1,814 | 0.09% | 4,933,657 |
| 2015-08-24 | 2015-08-20 | 6.926 | 777,546 | -41,257 | 0.09% | 5,385,236 |
| 2015-08-13 | 2015-08-11 | 7.588 | 818,803 | +3,627 | 0.09% | 6,212,792 |
| 2015-08-05 | 2015-08-03 | 7.941 | 815,176 | -27,655 | 0.09% | 6,472,959 |
| 2015-08-04 | 2015-07-31 | 7.963 | 842,831 | -29,469 | 0.10% | 6,711,146 |
| 2015-07-30 | 2015-07-28 | 7.919 | 872,300 | -18,135 | 0.10% | 6,907,316 |
| 2015-07-29 | 2015-07-27 | 8.051 | 890,435 | -22,668 | 0.10% | 7,168,760 |
| 2015-07-28 | 2015-07-24 | 8.580 | 913,103 | -9,068 | 0.11% | 7,834,627 |
| 2015-07-27 | 2015-07-23 | 8.624 | 922,171 | +9,068 | 0.11% | 7,953,114 |
| 2015-07-24 | 2015-07-22 | 8.624 | 913,103 | +9,067 | 0.11% | 7,874,908 |
| 2015-07-23 | 2015-07-21 | 8.801 | 904,036 | -17,681 | 0.10% | 7,956,235 |
| 2015-07-20 | 2015-07-16 | 8.139 | 921,717 | -41,710 | 0.11% | 7,501,929 |
| 2015-07-17 | 2015-07-15 | 8.029 | 963,427 | +5,440 | 0.11% | 7,735,158 |
| 2015-07-16 | 2015-07-14 | 8.117 | 957,987 | -12,694 | 0.11% | 7,776,003 |
| 2015-07-15 | 2015-07-13 | 8.073 | 970,681 | +27,202 | 0.11% | 7,836,219 |
| 2015-07-10 | 2015-07-08 | 6.661 | 943,479 | -11,334 | 0.11% | 6,284,752 |
| 2015-07-08 | 2015-07-06 | 7.279 | 954,813 | +11,334 | 0.11% | 6,949,943 |
| 2015-07-07 | 2015-07-03 | 7.676 | 943,479 | -11,788 | 0.11% | 7,242,032 |
| 2015-07-03 | 2015-06-30 | 8.095 | 955,267 | +45,337 | 0.11% | 7,732,854 |
| 2015-07-02 | 2015-06-29 | 8.095 | 909,930 | -3,173 | 0.10% | 7,365,853 |
| 2015-06-30 | 2015-06-26 | 8.382 | 913,103 | +3,173 | 0.11% | 7,653,364 |
| 2015-06-29 | 2015-06-25 | 8.536 | 909,930 | +36,270 | 0.10% | 7,767,261 |
| 2015-06-25 | 2015-06-23 | 8.514 | 873,660 | +23,575 | 0.10% | 7,438,386 |
| 2015-06-24 | 2015-06-22 | 8.404 | 850,085 | +21,761 | 0.10% | 7,143,915 |
| 2015-06-23 | 2015-06-19 | 8.404 | 828,324 | -19,948 | 0.10% | 6,961,041 |
| 2015-06-22 | 2015-06-18 | 8.249 | 848,272 | -14,054 | 0.10% | 6,997,706 |
| 2015-06-19 | 2015-06-17 | 8.183 | 862,326 | -4,534 | 0.10% | 7,056,582 |
| 2015-06-18 | 2015-06-16 | 8.051 | 866,860 | -50,777 | 0.10% | 6,978,962 |
| 2015-06-16 | 2015-06-12 | 8.161 | 917,637 | -107,448 | 0.11% | 7,488,962 |
| 2015-06-15 | 2015-06-11 | 8.139 | 1,025,085 | +27,202 | 0.12% | 8,343,249 |
| 2015-06-12 | 2015-06-10 | 8.117 | 997,883 | +7,707 | 0.12% | 8,099,840 |
| 2015-06-11 | 2015-06-09 | 8.205 | 990,176 | -45,790 | 0.11% | 8,124,643 |
| 2015-06-10 | 2015-06-08 | 8.470 | 1,035,966 | +155,958 | 0.12% | 8,774,567 |
| 2015-06-09 | 2015-06-05 | 8.183 | 880,008 | -27,655 | 0.10% | 7,201,277 |
| 2015-06-08 | 2015-06-04 | 8.316 | 907,663 | -11,334 | 0.10% | 7,547,706 |
| 2015-06-04 | 2015-06-02 | 8.448 | 918,997 | +27,202 | 0.11% | 7,763,577 |
| 2015-06-03 | 2015-06-01 | 8.271 | 891,795 | -13,601 | 0.10% | 7,376,414 |
| 2015-06-01 | 2015-05-28 | 8.183 | 905,396 | -86,140 | 0.10% | 7,409,032 |
| 2015-05-22 | 2015-05-20 | 8.470 | 991,536 | -4,080 | 0.11% | 8,398,248 |
| 2015-05-21 | 2015-05-19 | 8.404 | 995,616 | -8,161 | 0.11% | 8,366,924 |
| 2015-05-20 | 2015-05-18 | 8.382 | 1,003,777 | -31,282 | 0.12% | 8,413,367 |
| 2015-05-19 | 2015-05-15 | 8.426 | 1,035,059 | +17,681 | 0.12% | 8,721,224 |
| 2015-05-14 | 2015-05-12 | 8.448 | 1,017,378 | -1,814 | 0.12% | 8,594,688 |
| 2015-05-13 | 2015-05-11 | 8.448 | 1,019,192 | +30,376 | 0.12% | 8,610,012 |
| 2015-05-12 | 2015-05-08 | 8.249 | 988,816 | +14,508 | 0.11% | 8,157,105 |
| 2015-05-11 | 2015-05-07 | 8.271 | 974,308 | +4,534 | 0.11% | 8,058,914 |
| 2015-05-08 | 2015-05-06 | 8.360 | 969,774 | -34,456 | 0.11% | 8,106,973 |
| 2015-05-07 | 2015-05-05 | 8.205 | 1,004,230 | -17,228 | 0.12% | 8,239,960 |
| 2015-05-06 | 2015-05-04 | 8.382 | 1,021,458 | +28,562 | 0.12% | 8,561,564 |
| 2015-05-05 | 2015-04-30 | 8.117 | 992,896 | +22,668 | 0.11% | 8,059,360 |
| 2015-05-04 | 2015-04-29 | 8.205 | 970,228 | +18,135 | 0.11% | 7,960,965 |
| 2015-04-30 | 2015-04-28 | 8.205 | 952,093 | -2,267 | 0.11% | 7,812,163 |
| 2015-04-29 | 2015-04-27 | 8.205 | 954,360 | +11,334 | 0.11% | 7,830,764 |
| 2015-04-24 | 2015-04-22 | 7.257 | 943,026 | +45,337 | 0.11% | 6,843,347 |
| 2015-04-23 | 2015-04-21 | 7.058 | 897,689 | -79,793 | 0.10% | 6,336,141 |
| 2015-04-21 | 2015-04-17 | 7.124 | 977,482 | -80,699 | 0.11% | 6,964,024 |
| 2015-04-20 | 2015-04-16 | 7.235 | 1,058,181 | +21,761 | 0.12% | 7,655,663 |
| 2015-04-17 | 2015-04-15 | 7.433 | 1,036,420 | +8,614 | 0.12% | 7,703,971 |
| 2015-04-16 | 2015-04-14 | 6.838 | 1,027,806 | -906 | 0.12% | 7,027,839 |
| 2015-04-15 | 2015-04-13 | 6.794 | 1,028,712 | +8,160 | 0.12% | 6,988,653 |
| 2015-04-13 | 2015-04-09 | 6.816 | 1,020,552 | +907 | 0.12% | 6,955,728 |
| 2015-04-08 | 2015-04-01 | 6.551 | 1,019,645 | -2,131 | 0.12% | 6,679,661 |
| 2015-04-02 | 2015-03-31 | 6.507 | 1,021,776 | +1,813 | 0.12% | 6,648,546 |
| 2015-04-01 | 2015-03-30 | 6.507 | 1,019,963 | -9,067 | 0.12% | 6,636,749 |
| 2015-03-31 | 2015-03-27 | 6.507 | 1,029,030 | -22,669 | 0.12% | 6,695,747 |
| 2015-03-19 | 2015-03-17 | 6.727 | 1,051,699 | -24,618 | 0.12% | 7,075,225 |
| 2015-03-18 | 2015-03-16 | 6.595 | 1,076,317 | -9,067 | 0.12% | 7,098,398 |
| 2015-03-17 | 2015-03-13 | 6.595 | 1,085,384 | +19,948 | 0.13% | 7,158,196 |
| 2015-03-09 | 2015-03-05 | 6.573 | 1,065,436 | -9,067 | 0.12% | 7,003,137 |
| 2015-03-03 | 2015-02-27 | 6.529 | 1,074,503 | -454 | 0.12% | 7,015,333 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,074,957 | +2,314 | 0.12% | 7,089,429 |
| 2015-02-24 | 2015-02-18 | 6.639 | 1,072,643 | -4,533 | 0.12% | 7,121,487 |
| 2015-02-23 | 2015-02-16 | 6.595 | 1,077,176 | -4,534 | 0.13% | 7,104,064 |
| 2015-02-12 | 2015-02-10 | 6.485 | 1,081,710 | -446 | 0.13% | 7,014,669 |
| 2015-02-11 | 2015-02-09 | 6.352 | 1,082,156 | -12,241 | 0.13% | 6,874,345 |
| 2015-02-09 | 2015-02-05 | 6.683 | 1,094,397 | -2,720 | 0.13% | 7,314,194 |
| 2015-02-04 | 2015-02-02 | 6.639 | 1,097,117 | -4,534 | 0.13% | 7,283,975 |
| 2015-02-03 | 2015-01-30 | 6.749 | 1,101,651 | -3,627 | 0.13% | 7,435,573 |
| 2015-02-02 | 2015-01-29 | 6.749 | 1,105,278 | -24,935 | 0.13% | 7,460,053 |
| 2015-01-29 | 2015-01-27 | 6.683 | 1,130,213 | +9,067 | 0.13% | 7,553,564 |
| 2015-01-28 | 2015-01-26 | 6.794 | 1,121,146 | +4,534 | 0.13% | 7,616,613 |
| 2015-01-27 | 2015-01-23 | 6.816 | 1,116,612 | -454 | 0.13% | 7,610,440 |
| 2015-01-26 | 2015-01-22 | 6.882 | 1,117,066 | -41,709 | 0.13% | 7,687,452 |
| 2015-01-23 | 2015-01-21 | 6.816 | 1,158,775 | +1,813 | 0.13% | 7,897,808 |
| 2015-01-21 | 2015-01-19 | 6.882 | 1,156,962 | -17,681 | 0.13% | 7,962,009 |
| 2015-01-20 | 2015-01-16 | 6.948 | 1,174,643 | +4,533 | 0.14% | 8,161,414 |
| 2015-01-19 | 2015-01-15 | 6.904 | 1,170,110 | +262,954 | 0.14% | 8,078,301 |
| 2015-01-14 | 2015-01-12 | 6.838 | 907,156 | -5,894 | 0.11% | 6,202,870 |
| 2015-01-13 | 2015-01-09 | 6.838 | 913,050 | -6,347 | 0.11% | 6,243,171 |
| 2015-01-09 | 2015-01-07 | 6.816 | 919,397 | -453 | 0.11% | 6,266,291 |
| 2015-01-08 | 2015-01-06 | 6.816 | 919,850 | -32,190 | 0.11% | 6,269,378 |
| 2015-01-07 | 2015-01-05 | 6.948 | 952,040 | -14,961 | 0.11% | 6,614,770 |
| 2015-01-06 | 2015-01-02 | 6.904 | 967,001 | -26,748 | 0.11% | 6,676,060 |
| 2015-01-05 | 2014-12-31 | 6.639 | 993,749 | -62,565 | 0.12% | 6,597,694 |
| 2015-01-02 | 2014-12-29 | 6.441 | 1,056,314 | -37,630 | 0.12% | 6,803,382 |
| 2014-12-30 | 2014-12-24 | 6.286 | 1,093,944 | +24,935 | 0.13% | 6,876,840 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,069,009 | +12,528 | 0.12% | 6,036,293 |
| 2014-12-19 | 2014-12-17 | 5.647 | 1,056,481 | +4,480 | 0.12% | 5,965,552 |
| 2014-12-17 | 2014-12-15 | 5.647 | 1,052,001 | +8,962 | 0.12% | 5,940,255 |
| 2014-12-15 | 2014-12-11 | 5.981 | 1,043,039 | +4,928 | 0.12% | 6,238,839 |
| 2014-12-11 | 2014-12-09 | 6.205 | 1,038,111 | +7,169 | 0.12% | 6,441,055 |
| 2014-12-09 | 2014-12-05 | 6.316 | 1,030,942 | -448 | 0.12% | 6,511,621 |
| 2014-12-05 | 2014-12-03 | 6.294 | 1,031,390 | +448 | 0.12% | 6,491,431 |
| 2014-11-27 | 2014-11-25 | 6.428 | 1,030,942 | +8,961 | 0.12% | 6,626,667 |
| 2014-11-26 | 2014-11-24 | 6.517 | 1,021,981 | +17,922 | 0.12% | 6,660,305 |
| 2014-11-24 | 2014-11-20 | 6.405 | 1,004,059 | +133,969 | 0.12% | 6,431,460 |
| 2014-11-21 | 2014-11-19 | 6.472 | 870,090 | +59,143 | 0.10% | 5,631,584 |
| 2014-11-20 | 2014-11-18 | 6.428 | 810,947 | +25,091 | 0.10% | 5,212,588 |
| 2014-11-19 | 2014-11-17 | 6.472 | 785,856 | +26,884 | 0.09% | 5,086,387 |
| 2014-11-18 | 2014-11-14 | 6.472 | 758,972 | +23,298 | 0.09% | 4,912,382 |
| 2014-11-14 | 2014-11-12 | 6.495 | 735,674 | -7,168 | 0.09% | 4,778,007 |
| 2014-11-13 | 2014-11-11 | 6.450 | 742,842 | -6,273 | 0.09% | 4,791,403 |
| 2014-11-11 | 2014-11-07 | 6.316 | 749,115 | +5,824 | 0.09% | 4,731,549 |
| 2014-11-10 | 2014-11-06 | 6.361 | 743,291 | +45,702 | 0.09% | 4,727,942 |
| 2014-11-07 | 2014-11-05 | 6.316 | 697,589 | +12,098 | 0.08% | 4,406,101 |
| 2014-11-06 | 2014-11-04 | 6.316 | 685,491 | +66,760 | 0.08% | 4,329,688 |
| 2014-11-05 | 2014-11-03 | 6.405 | 618,731 | +16,130 | 0.07% | 3,963,257 |
| 2014-10-24 | 2014-10-22 | 6.495 | 602,601 | +691 | 0.07% | 3,913,734 |
| 2014-10-03 | 2014-09-29 | 6.383 | 601,910 | -12,097 | 0.07% | 3,842,077 |
| 2014-09-16 | 2014-09-12 | 6.785 | 614,007 | -3,585 | 0.07% | 4,165,962 |
| 2014-09-12 | 2014-09-10 | 6.740 | 617,592 | -22,403 | 0.07% | 4,162,718 |
| 2014-09-11 | 2014-09-08 | 6.740 | 639,995 | +3,585 | 0.08% | 4,313,720 |
| 2014-09-04 | 2014-09-02 | 7.221 | 636,410 | +24,635 | 0.08% | 4,595,272 |
| 2014-08-22 | 2014-08-20 | 7.058 | 611,775 | +21,536 | 0.08% | 4,317,965 |
| 2014-08-13 | 2014-08-11 | 7.058 | 590,239 | +2,584 | 0.07% | 4,165,962 |
| 2014-08-06 | 2014-08-04 | 6.965 | 587,655 | +9,045 | 0.07% | 4,093,149 |
| 2014-07-31 | 2014-07-29 | 6.872 | 578,610 | -12,921 | 0.07% | 3,976,413 |
| 2014-07-25 | 2014-07-23 | 6.872 | 591,531 | +3,445 | 0.07% | 4,065,211 |
| 2014-07-24 | 2014-07-22 | 6.733 | 588,086 | -2,153 | 0.07% | 3,959,613 |
| 2014-07-23 | 2014-07-21 | 6.779 | 590,239 | -8,615 | 0.07% | 4,001,516 |
| 2014-07-21 | 2014-07-17 | 6.687 | 598,854 | -2,584 | 0.08% | 4,004,306 |
| 2014-07-17 | 2014-07-15 | 6.501 | 601,438 | -6,030 | 0.08% | 3,909,874 |
| 2014-07-14 | 2014-07-10 | 6.524 | 607,468 | -21,535 | 0.08% | 3,963,178 |
| 2014-07-03 | 2014-06-30 | 6.547 | 629,003 | +2,153 | 0.08% | 4,118,278 |
| 2014-06-25 | 2014-06-23 | 6.547 | 626,850 | -9,906 | 0.08% | 4,104,182 |
| 2014-06-16 | 2014-06-12 | 6.454 | 636,756 | -6,891 | 0.08% | 4,109,904 |
| 2014-06-12 | 2014-06-10 | 6.454 | 643,647 | -36,180 | 0.08% | 4,154,382 |
| 2014-06-06 | 2014-06-04 | 6.524 | 679,827 | +43,071 | 0.09% | 4,435,255 |
| 2014-06-05 | 2014-06-03 | 6.408 | 636,756 | +1,292 | 0.08% | 4,080,336 |
| 2014-05-28 | 2014-05-26 | 6.315 | 635,464 | +21,536 | 0.08% | 4,013,042 |
| 2014-05-12 | 2014-05-08 | 6.269 | 613,928 | -8,615 | 0.08% | 3,848,532 |
| 2014-05-05 | 2014-04-30 | 6.478 | 622,543 | -9,475 | 0.08% | 4,032,621 |
| 2014-04-28 | 2014-04-24 | 6.617 | 632,018 | +17,228 | 0.08% | 4,182,040 |
| 2014-04-17 | 2014-04-15 | 6.501 | 614,790 | -3,876 | 0.08% | 3,996,674 |
| 2014-04-16 | 2014-04-14 | 6.571 | 618,666 | -25,843 | 0.08% | 4,064,962 |
| 2014-04-15 | 2014-04-11 | 6.501 | 644,509 | -4,307 | 0.08% | 4,189,873 |
| 2014-04-14 | 2014-04-10 | 6.524 | 648,816 | -7,753 | 0.08% | 4,232,936 |
| 2014-04-10 | 2014-04-08 | 6.501 | 656,569 | -6,460 | 0.08% | 4,268,274 |
| 2014-04-08 | 2014-04-04 | 6.617 | 663,029 | -21,967 | 0.08% | 4,387,238 |
| 2014-04-07 | 2014-04-03 | 6.733 | 684,996 | -22,397 | 0.09% | 4,612,112 |
| 2014-03-28 | 2014-03-26 | 6.199 | 707,393 | +3,015 | 0.09% | 4,385,164 |
| 2014-03-19 | 2014-03-17 | 6.501 | 704,378 | -177,022 | 0.09% | 4,579,074 |
| 2014-03-17 | 2014-03-13 | 6.663 | 881,400 | -4,307 | 0.11% | 5,873,119 |
| 2014-03-14 | 2014-03-12 | 6.733 | 885,707 | +4,307 | 0.11% | 5,963,510 |
| 2014-03-12 | 2014-03-10 | 6.779 | 881,400 | -5,169 | 0.11% | 5,975,438 |
| 2014-03-10 | 2014-03-06 | 6.640 | 886,569 | -6,891 | 0.11% | 5,886,978 |
| 2014-03-07 | 2014-03-05 | 6.524 | 893,460 | +12,060 | 0.11% | 5,829,017 |
| 2014-03-06 | 2014-03-04 | 6.547 | 881,400 | -14,214 | 0.11% | 5,770,800 |
| 2014-03-05 | 2014-03-03 | 6.478 | 895,614 | -47,378 | 0.11% | 5,801,482 |
| 2014-03-04 | 2014-02-28 | 6.594 | 942,992 | -64,606 | 0.12% | 6,217,849 |
| 2014-02-21 | 2014-02-19 | 6.501 | 1,007,598 | -64,607 | 0.13% | 6,550,270 |
| 2014-02-20 | 2014-02-18 | 6.524 | 1,072,205 | +8,904 | 0.13% | 6,995,166 |
| 2014-02-17 | 2014-02-13 | 6.571 | 1,063,301 | +1,723 | 0.13% | 6,986,449 |
| 2014-02-14 | 2014-02-12 | 6.571 | 1,061,578 | +5,600 | 0.13% | 6,975,128 |
| 2014-02-12 | 2014-02-10 | 6.663 | 1,055,978 | -4,738 | 0.13% | 7,036,402 |
| 2014-02-07 | 2014-02-05 | 6.571 | 1,060,716 | +1,723 | 0.13% | 6,969,464 |
| 2014-02-06 | 2014-02-04 | 6.617 | 1,058,993 | -8,184 | 0.13% | 7,007,318 |
| 2014-02-05 | 2014-01-30 | 6.640 | 1,067,177 | -4,307 | 0.13% | 7,086,248 |
| 2014-02-04 | 2014-01-28 | 6.594 | 1,071,484 | -9,475 | 0.14% | 7,065,093 |
| 2014-01-29 | 2014-01-27 | 6.524 | 1,080,959 | -2,585 | 0.14% | 7,052,278 |
| 2014-01-28 | 2014-01-24 | 6.779 | 1,083,544 | +7,753 | 0.14% | 7,345,870 |
| 2014-01-27 | 2014-01-23 | 6.756 | 1,075,791 | -430 | 0.14% | 7,268,332 |
| 2014-01-24 | 2014-01-22 | 6.849 | 1,076,221 | +1,292 | 0.14% | 7,371,185 |
| 2014-01-23 | 2014-01-21 | 6.733 | 1,074,929 | -10,337 | 0.14% | 7,237,551 |
| 2014-01-22 | 2014-01-20 | 6.779 | 1,085,266 | +3,445 | 0.14% | 7,357,545 |
| 2014-01-21 | 2014-01-17 | 6.779 | 1,081,821 | -19,382 | 0.14% | 7,334,189 |
| 2014-01-20 | 2014-01-16 | 6.733 | 1,101,203 | +9,476 | 0.14% | 7,414,455 |
| 2014-01-17 | 2014-01-15 | 6.826 | 1,091,727 | -72,360 | 0.14% | 7,452,041 |
| 2014-01-16 | 2014-01-14 | 6.733 | 1,164,087 | -10,337 | 0.15% | 7,837,856 |
| 2014-01-14 | 2014-01-10 | 6.756 | 1,174,424 | -3,876 | 0.15% | 7,934,723 |
| 2014-01-13 | 2014-01-09 | 6.756 | 1,178,300 | +861 | 0.15% | 7,960,910 |
| 2014-01-08 | 2014-01-06 | 6.640 | 1,177,439 | +9,476 | 0.15% | 7,818,407 |
| 2014-01-07 | 2014-01-03 | 6.826 | 1,167,963 | -26,704 | 0.15% | 7,972,422 |
| 2014-01-06 | 2014-01-02 | 6.849 | 1,194,667 | -44,363 | 0.15% | 8,182,438 |
| 2014-01-03 | 2013-12-31 | 6.756 | 1,239,030 | -1,292 | 0.16% | 8,371,218 |
| 2014-01-02 | 2013-12-27 | 6.779 | 1,240,322 | -9,907 | 0.16% | 8,408,744 |
| 2013-12-30 | 2013-12-24 | 6.687 | 1,250,229 | +3,446 | 0.16% | 8,359,800 |
| 2013-12-27 | 2013-12-20 | 6.779 | 1,246,783 | -21,966 | 0.16% | 8,452,547 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,268,749 | +12,687 | 0.16% | 8,896,631 |
| 2013-12-19 | 2013-12-17 | 6.965 | 1,256,062 | -426 | 0.16% | 8,748,754 |
| 2013-12-18 | 2013-12-16 | 7.036 | 1,256,488 | -2,559 | 0.16% | 8,840,122 |
| 2013-12-17 | 2013-12-13 | 7.036 | 1,259,047 | -7,249 | 0.16% | 8,858,126 |
| 2013-12-16 | 2013-12-12 | 6.965 | 1,266,296 | -11,512 | 0.16% | 8,820,036 |
| 2013-12-13 | 2013-12-11 | 6.918 | 1,277,808 | +4,264 | 0.16% | 8,840,285 |
| 2013-12-11 | 2013-12-09 | 7.082 | 1,273,544 | -2,559 | 0.16% | 9,019,855 |
| 2013-12-10 | 2013-12-06 | 7.036 | 1,276,103 | -354,342 | 0.16% | 8,978,125 |
| 2013-12-09 | 2013-12-05 | 7.106 | 1,630,445 | -3,837 | 0.21% | 11,585,838 |
| 2013-12-06 | 2013-12-04 | 7.059 | 1,634,282 | +284,808 | 0.21% | 11,536,449 |
| 2013-12-05 | 2013-12-03 | 7.012 | 1,349,474 | -95,941 | 0.17% | 9,462,685 |
| 2013-12-04 | 2013-12-02 | 6.801 | 1,445,415 | -47,331 | 0.18% | 9,830,355 |
| 2013-12-03 | 2013-11-29 | 6.660 | 1,492,746 | +43,920 | 0.19% | 9,942,210 |
| 2013-12-02 | 2013-11-28 | 6.520 | 1,448,826 | -71,636 | 0.18% | 9,445,820 |
| 2013-11-29 | 2013-11-27 | 6.825 | 1,520,462 | +12,366 | 0.19% | 10,376,412 |
| 2013-11-28 | 2013-11-26 | 6.895 | 1,508,096 | -356,900 | 0.19% | 10,398,124 |
| 2013-11-27 | 2013-11-25 | 6.989 | 1,864,996 | -135,170 | 0.24% | 13,033,853 |
| 2013-11-26 | 2013-11-22 | 7.200 | 2,000,166 | +29,421 | 0.26% | 14,400,682 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,970,745 | -21,320 | 0.25% | 13,541,810 |
| 2013-11-22 | 2013-11-20 | 6.731 | 1,992,065 | +76,753 | 0.25% | 13,408,002 |
| 2013-11-21 | 2013-11-19 | 6.684 | 1,915,312 | +44,772 | 0.24% | 12,801,564 |
| 2013-11-20 | 2013-11-18 | 6.473 | 1,870,540 | +72,063 | 0.24% | 12,107,507 |
| 2013-11-13 | 2013-11-11 | 6.191 | 1,798,477 | +5,117 | 0.23% | 11,134,930 |
| 2013-11-06 | 2013-11-04 | 6.027 | 1,793,360 | +21,320 | 0.23% | 10,808,844 |
| 2013-11-05 | 2013-11-01 | 5.980 | 1,772,040 | +8,528 | 0.23% | 10,597,230 |
| 2013-11-01 | 2013-10-30 | 5.980 | 1,763,512 | +853 | 0.23% | 10,546,230 |
| 2013-10-30 | 2013-10-28 | 5.957 | 1,762,659 | -19,615 | 0.23% | 10,499,792 |
| 2013-10-29 | 2013-10-25 | 5.980 | 1,782,274 | -19,188 | 0.23% | 10,658,432 |
| 2013-10-28 | 2013-10-24 | 5.957 | 1,801,462 | -20,468 | 0.23% | 10,730,933 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,821,930 | +64,561 | 0.23% | 10,852,857 |
| 2013-10-23 | 2013-10-21 | 5.933 | 1,757,369 | +4,264 | 0.23% | 10,427,066 |
| 2013-10-21 | 2013-10-17 | 5.910 | 1,753,105 | +8,528 | 0.23% | 10,360,653 |
| 2013-10-18 | 2013-10-16 | 5.863 | 1,744,577 | +853 | 0.23% | 10,228,426 |
| 2013-10-16 | 2013-10-11 | 5.840 | 1,743,724 | -28,143 | 0.23% | 10,182,531 |
| 2013-10-11 | 2013-10-09 | 5.793 | 1,771,867 | -57,138 | 0.23% | 10,263,766 |
| 2013-10-10 | 2013-10-08 | 5.840 | 1,829,005 | -16,630 | 0.24% | 10,680,532 |
| 2013-10-07 | 2013-10-03 | 5.816 | 1,845,635 | +118,967 | 0.24% | 10,734,360 |
| 2013-10-03 | 2013-09-30 | 5.746 | 1,726,668 | -426,404 | 0.23% | 9,920,957 |
| 2013-09-27 | 2013-09-25 | 5.746 | 2,153,072 | +5,116 | 0.28% | 12,370,957 |
| 2013-09-26 | 2013-09-24 | 5.769 | 2,147,956 | +1,280 | 0.28% | 12,391,936 |
| 2013-09-25 | 2013-09-23 | 5.910 | 2,146,676 | -21,320 | 0.28% | 12,686,613 |
| 2013-09-24 | 2013-09-19 | 6.004 | 2,167,996 | +21,320 | 0.29% | 13,015,987 |
| 2013-09-17 | 2013-09-13 | 5.394 | 2,146,676 | -68,651 | 0.28% | 11,579,052 |
| 2013-09-13 | 2013-09-11 | 5.488 | 2,215,327 | +68,224 | 0.29% | 12,157,166 |
| 2013-09-10 | 2013-09-06 | 5.511 | 2,147,103 | -4,690 | 0.28% | 11,833,124 |
| 2013-09-09 | 2013-09-05 | 5.582 | 2,151,793 | -255,843 | 0.28% | 12,010,362 |
| 2013-09-06 | 2013-09-04 | 5.652 | 2,407,636 | +21,747 | 0.32% | 13,607,756 |
| 2013-09-05 | 2013-09-03 | 5.628 | 2,385,889 | +16,630 | 0.32% | 13,428,891 |
| 2013-09-03 | 2013-08-30 | 6.152 | 2,369,259 | +103,019 | 0.31% | 14,575,225 |
| 2013-09-02 | 2013-08-29 | 6.078 | 2,266,240 | +2,040 | 0.31% | 13,774,841 |
| 2013-08-23 | 2013-08-21 | 6.005 | 2,264,200 | +11,424 | 0.31% | 13,595,960 |
| 2013-08-22 | 2013-08-20 | 6.103 | 2,252,776 | +13,057 | 0.31% | 13,748,217 |
| 2013-08-21 | 2013-08-19 | 6.201 | 2,239,719 | +19,584 | 0.31% | 13,888,107 |
| 2013-08-20 | 2013-08-16 | 6.201 | 2,220,135 | +79,970 | 0.31% | 13,766,670 |
| 2013-08-16 | 2013-08-13 | 6.348 | 2,140,165 | +91,395 | 0.30% | 13,585,513 |
| 2013-08-08 | 2013-08-06 | 6.446 | 2,048,770 | -11,425 | 0.28% | 13,206,203 |
| 2013-07-30 | 2013-07-26 | 6.544 | 2,060,195 | -53,449 | 0.29% | 13,481,822 |
| 2013-07-25 | 2013-07-23 | 6.372 | 2,113,644 | -86,090 | 0.29% | 13,468,964 |
| 2013-07-24 | 2013-07-22 | 6.446 | 2,199,734 | -25,297 | 0.30% | 14,179,304 |
| 2013-07-18 | 2013-07-16 | 5.784 | 2,225,031 | +13,873 | 0.31% | 12,869,957 |
| 2013-07-17 | 2013-07-15 | 5.931 | 2,211,158 | +9,792 | 0.31% | 13,114,875 |
| 2013-07-12 | 2013-07-10 | 6.078 | 2,201,366 | +17,544 | 0.30% | 13,380,519 |
| 2013-07-11 | 2013-07-09 | 6.054 | 2,183,822 | +66,506 | 0.30% | 13,220,358 |
| 2013-07-08 | 2013-07-04 | 6.152 | 2,117,316 | -90,578 | 0.29% | 13,025,320 |
| 2013-07-05 | 2013-07-03 | 6.201 | 2,207,894 | -72,626 | 0.31% | 13,690,766 |
| 2013-07-04 | 2013-07-02 | 6.323 | 2,280,520 | -8,160 | 0.32% | 14,420,576 |
| 2013-07-03 | 2013-06-28 | 6.348 | 2,288,680 | -2,856 | 0.32% | 14,528,268 |
| 2013-06-28 | 2013-06-26 | 6.348 | 2,291,536 | -5,713 | 0.32% | 14,546,398 |
| 2013-06-26 | 2013-06-24 | 6.323 | 2,297,249 | +8,161 | 0.32% | 14,526,360 |
| 2013-06-25 | 2013-06-21 | 6.716 | 2,289,088 | +20,400 | 0.32% | 15,372,414 |
| 2013-06-24 | 2013-06-20 | 6.667 | 2,268,688 | -82,010 | 0.31% | 15,124,210 |
| 2013-06-21 | 2013-06-19 | 6.838 | 2,350,698 | +3,672 | 0.33% | 16,074,225 |
| 2013-06-20 | 2013-06-18 | 7.010 | 2,347,026 | -28,969 | 0.33% | 16,451,782 |
| 2013-06-19 | 2013-06-17 | 6.593 | 2,375,995 | +12,241 | 0.33% | 15,664,871 |
| 2013-06-17 | 2013-06-13 | 6.397 | 2,363,754 | -5,712 | 0.33% | 15,120,696 |
| 2013-06-14 | 2013-06-11 | 6.421 | 2,369,466 | -40,801 | 0.33% | 15,215,309 |
| 2013-06-10 | 2013-06-06 | 6.421 | 2,410,267 | +408 | 0.33% | 15,477,309 |
| 2013-06-03 | 2013-05-30 | 6.446 | 2,409,859 | +3,264 | 0.33% | 15,533,753 |
| 2013-05-31 | 2013-05-29 | 6.667 | 2,406,595 | -53,858 | 0.33% | 16,043,567 |
| 2013-05-30 | 2013-05-28 | 6.372 | 2,460,453 | -13,872 | 0.34% | 15,678,967 |
| 2013-05-29 | 2013-05-27 | 6.446 | 2,474,325 | -46,513 | 0.34% | 15,949,295 |
| 2013-05-28 | 2013-05-24 | 6.495 | 2,520,838 | -163,612 | 0.35% | 16,372,682 |
| 2013-05-27 | 2013-05-23 | 6.642 | 2,684,450 | +4,080 | 0.37% | 17,830,094 |
| 2013-05-23 | 2013-05-21 | 6.519 | 2,680,370 | -1,632 | 0.37% | 17,474,526 |
| 2013-05-20 | 2013-05-15 | 6.372 | 2,682,002 | +29,785 | 0.37% | 17,090,763 |
| 2013-05-16 | 2013-05-14 | 6.250 | 2,652,217 | +4,080 | 0.37% | 16,575,943 |
| 2013-05-14 | 2013-05-10 | 6.176 | 2,648,137 | -816 | 0.37% | 16,355,733 |
| 2013-05-13 | 2013-05-09 | 6.176 | 2,648,953 | +816 | 0.37% | 16,360,772 |
| 2013-05-07 | 2013-05-03 | 6.176 | 2,648,137 | -48,962 | 0.37% | 16,355,733 |
| 2013-05-06 | 2013-05-02 | 6.127 | 2,697,099 | +22,849 | 0.37% | 16,525,930 |
| 2013-05-03 | 2013-04-30 | 6.103 | 2,674,250 | -12,648 | 0.37% | 16,320,384 |
| 2013-04-30 | 2013-04-26 | 6.005 | 2,686,898 | +20,400 | 0.37% | 16,134,157 |
| 2013-04-29 | 2013-04-25 | 5.907 | 2,666,498 | +159,124 | 0.37% | 15,750,245 |
| 2013-04-26 | 2013-04-24 | 5.907 | 2,507,374 | +46,513 | 0.35% | 14,810,345 |
| 2013-04-25 | 2013-04-23 | 5.637 | 2,460,861 | -1,224 | 0.34% | 13,872,155 |
| 2013-04-24 | 2013-04-22 | 5.564 | 2,462,085 | +1,224 | 0.34% | 13,698,024 |
| 2013-04-23 | 2013-04-19 | 5.564 | 2,460,861 | +18,361 | 0.34% | 13,691,214 |
| 2013-04-22 | 2013-04-18 | 5.490 | 2,442,500 | +101,186 | 0.34% | 13,409,470 |
| 2013-04-19 | 2013-04-17 | 5.662 | 2,341,314 | +13,873 | 0.32% | 13,255,639 |
| 2013-04-18 | 2013-04-16 | 5.833 | 2,327,441 | +26,112 | 0.32% | 13,576,401 |
| 2013-04-09 | 2013-04-05 | 6.103 | 2,301,329 | -8,160 | 0.32% | 14,044,525 |
| 2013-03-26 | 2013-03-22 | 6.274 | 2,309,489 | -6,936 | 0.32% | 14,490,550 |
| 2013-03-25 | 2013-03-21 | 6.348 | 2,316,425 | -20,809 | 0.32% | 14,704,390 |
| 2013-03-22 | 2013-03-20 | 6.127 | 2,337,234 | +4,488 | 0.32% | 14,320,930 |
| 2013-03-20 | 2013-03-18 | 6.103 | 2,332,746 | +34,273 | 0.32% | 14,236,257 |
| 2013-03-19 | 2013-03-15 | 6.103 | 2,298,473 | +4,080 | 0.32% | 14,027,096 |
| 2013-03-18 | 2013-03-14 | 6.201 | 2,294,393 | -6,120 | 0.32% | 14,227,131 |
| 2013-03-14 | 2013-03-12 | 6.348 | 2,300,513 | +6,120 | 0.32% | 14,603,383 |
| 2013-03-12 | 2013-03-08 | 6.519 | 2,294,393 | +190,541 | 0.32% | 14,958,170 |
| 2013-03-11 | 2013-03-07 | 6.470 | 2,103,852 | -8,568 | 0.29% | 13,612,821 |
| 2013-03-08 | 2013-03-06 | 6.348 | 2,112,420 | +3,264 | 0.29% | 13,409,391 |
| 2013-03-05 | 2013-03-01 | 6.250 | 2,109,156 | -11,424 | 0.29% | 13,181,896 |
| 2013-03-04 | 2013-02-28 | 6.225 | 2,120,580 | +11,424 | 0.29% | 13,201,321 |
| 2013-03-01 | 2013-02-27 | 6.103 | 2,109,156 | -139,539 | 0.29% | 12,871,734 |
| 2013-02-28 | 2013-02-26 | 5.760 | 2,248,695 | +5,304 | 0.31% | 12,951,719 |
| 2013-02-25 | 2013-02-21 | 6.299 | 2,243,391 | -816 | 0.31% | 14,130,812 |
| 2013-02-22 | 2013-02-20 | 5.956 | 2,244,207 | +6,936 | 0.31% | 13,365,900 |
| 2013-02-20 | 2013-02-18 | 5.490 | 2,237,271 | +4,080 | 0.31% | 12,282,750 |
| 2013-02-14 | 2013-02-07 | 5.343 | 2,233,191 | +2,448 | 0.31% | 11,931,949 |
| 2013-02-08 | 2013-02-06 | 5.564 | 2,230,743 | +15,284 | 0.31% | 12,410,932 |
| 2013-02-06 | 2013-02-04 | 5.711 | 2,215,459 | +6,121 | 0.31% | 12,651,693 |
| 2013-02-01 | 2013-01-30 | 5.294 | 2,209,338 | +102,002 | 0.31% | 11,696,204 |
| 2013-01-31 | 2013-01-29 | 5.294 | 2,107,336 | -11,016 | 0.29% | 11,156,207 |
| 2013-01-30 | 2013-01-28 | 5.343 | 2,118,352 | +25,297 | 0.30% | 11,318,363 |
| 2013-01-29 | 2013-01-25 | 5.417 | 2,093,055 | +30,600 | 0.29% | 11,337,099 |
| 2013-01-28 | 2013-01-24 | 5.515 | 2,062,455 | -19,584 | 0.29% | 11,373,549 |
| 2013-01-16 | 2013-01-14 | 5.588 | 2,082,039 | -20,401 | 0.29% | 11,634,634 |
| 2013-01-15 | 2013-01-11 | 5.564 | 2,102,440 | -48,553 | 0.29% | 11,697,107 |
| 2013-01-14 | 2013-01-10 | 5.613 | 2,150,993 | +102,003 | 0.30% | 12,072,674 |
| 2013-01-10 | 2013-01-08 | 5.441 | 2,048,990 | -4,488 | 0.29% | 11,148,638 |
| 2013-01-09 | 2013-01-07 | 5.515 | 2,053,478 | +208,085 | 0.29% | 11,324,045 |
| 2013-01-08 | 2013-01-04 | 5.220 | 1,845,393 | -6,120 | 0.26% | 9,633,797 |
| 2013-01-04 | 2013-01-02 | 5.318 | 1,851,513 | -182,381 | 0.26% | 9,847,262 |
| 2013-01-03 | 2012-12-31 | 5.122 | 2,033,894 | -12,240 | 0.28% | 10,418,462 |
| 2013-01-02 | 2012-12-27 | 5.049 | 2,046,134 | +34,273 | 0.29% | 10,330,713 |
| 2012-12-28 | 2012-12-24 | 5.122 | 2,011,861 | +125,667 | 0.28% | 10,305,600 |
| 2012-12-27 | 2012-12-20 | 4.951 | 1,886,194 | -13,465 | 0.26% | 9,338,277 |
| 2012-12-21 | 2012-12-19 | 5.049 | 1,899,659 | -71,401 | 0.27% | 9,592,098 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,971,060 | +39,524 | 0.28% | 9,952,629 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,931,536 | +8,888 | 0.27% | 10,183,339 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,922,648 | -10,504 | 0.27% | 9,708,179 |
| 2012-12-13 | 2012-12-11 | 5.025 | 1,933,152 | -9,696 | 0.27% | 9,713,368 |
| 2012-12-12 | 2012-12-10 | 5.297 | 1,942,848 | +24,241 | 0.27% | 10,291,067 |
| 2012-12-10 | 2012-12-06 | 5.297 | 1,918,607 | -2,829 | 0.27% | 10,162,665 |
| 2012-12-07 | 2012-12-05 | 5.322 | 1,921,436 | +68,682 | 0.27% | 10,225,209 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,852,754 | -12,524 | 0.26% | 9,034,244 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,865,278 | -111,103 | 0.26% | 9,095,312 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,976,381 | -121,203 | 0.28% | 8,511,924 |
| 2012-11-26 | 2012-11-22 | 4.010 | 2,097,584 | +8,080 | 0.30% | 8,410,894 |
| 2012-11-23 | 2012-11-21 | 3.960 | 2,089,504 | +8,080 | 0.29% | 8,275,057 |
| 2012-11-22 | 2012-11-20 | 3.960 | 2,081,424 | +20,605 | 0.29% | 8,243,058 |
| 2012-11-19 | 2012-11-15 | 3.936 | 2,060,819 | -64,642 | 0.29% | 8,110,447 |
| 2012-11-15 | 2012-11-13 | 3.960 | 2,125,461 | +16,161 | 0.30% | 8,417,458 |
| 2012-11-13 | 2012-11-09 | 4.010 | 2,109,300 | +76,762 | 0.30% | 8,457,873 |
| 2012-11-12 | 2012-11-08 | 4.035 | 2,032,538 | -4,040 | 0.29% | 8,200,382 |
| 2012-11-07 | 2012-11-05 | 4.084 | 2,036,578 | +4,040 | 0.29% | 8,317,500 |
| 2012-11-06 | 2012-11-02 | 3.936 | 2,032,538 | +11,716 | 0.29% | 7,999,146 |
| 2012-11-02 | 2012-10-31 | 3.837 | 2,020,822 | -53,733 | 0.28% | 7,752,960 |
| 2012-11-01 | 2012-10-30 | 3.762 | 2,074,555 | -131,708 | 0.29% | 7,805,062 |
| 2012-10-31 | 2012-10-29 | 3.812 | 2,206,263 | +31,109 | 0.31% | 8,409,803 |
| 2012-10-30 | 2012-10-26 | 3.960 | 2,175,154 | +44,441 | 0.31% | 8,614,257 |
| 2012-10-29 | 2012-10-25 | 4.035 | 2,130,713 | +157,564 | 0.30% | 8,596,474 |
| 2012-10-26 | 2012-10-24 | 4.109 | 1,973,149 | -12,120 | 0.28% | 8,107,291 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,985,269 | +30,029 | 0.28% | 8,058,812 |
| 2012-10-22 | 2012-10-18 | 3.985 | 1,955,240 | +12,120 | 0.28% | 7,791,728 |
| 2012-10-19 | 2012-10-17 | 3.936 | 1,943,120 | -20,200 | 0.28% | 7,647,237 |
| 2012-10-18 | 2012-10-16 | 3.936 | 1,963,320 | +5,656 | 0.28% | 7,726,735 |
| 2012-10-17 | 2012-10-15 | 3.837 | 1,957,664 | +41,209 | 0.28% | 7,510,652 |
| 2012-10-16 | 2012-10-12 | 3.861 | 1,916,455 | +44,037 | 0.27% | 7,399,988 |
| 2012-10-11 | 2012-10-09 | 4.183 | 1,872,418 | +20,201 | 0.27% | 7,832,444 |
| 2012-09-25 | 2012-09-21 | 4.059 | 1,852,217 | +242,406 | 0.27% | 7,518,713 |
| 2012-09-20 | 2012-09-18 | 4.109 | 1,609,811 | +404 | 0.23% | 6,614,405 |
| 2012-09-18 | 2012-09-14 | 4.307 | 1,609,407 | +79,994 | 0.23% | 6,931,432 |
| 2012-09-14 | 2012-09-12 | 3.960 | 1,529,413 | +56,965 | 0.22% | 6,056,930 |
| 2012-09-11 | 2012-09-07 | 3.564 | 1,472,448 | +14,949 | 0.21% | 5,248,199 |
| 2012-09-06 | 2012-09-04 | 3.767 | 1,457,499 | +43,229 | 0.21% | 5,489,874 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,414,270 | +201,479 | 0.20% | 5,399,523 |
| 2012-08-23 | 2012-08-21 | 3.690 | 1,212,791 | +7,806 | 0.18% | 4,474,920 |
| 2012-08-21 | 2012-08-17 | 3.613 | 1,204,985 | +8,195 | 0.18% | 4,353,490 |
| 2012-08-07 | 2012-08-03 | 3.639 | 1,196,790 | +11,318 | 0.18% | 4,354,548 |
| 2012-07-27 | 2012-07-25 | 3.639 | 1,185,472 | +2,732 | 0.18% | 4,313,367 |
| 2012-07-26 | 2012-07-24 | 3.639 | 1,182,740 | +16,782 | 0.15% | 4,303,427 |
| 2012-07-25 | 2012-07-23 | 3.715 | 1,165,958 | +2,341 | 0.15% | 4,331,993 |
| 2012-07-24 | 2012-07-20 | 3.690 | 1,163,617 | +7,025 | 0.15% | 4,293,479 |
| 2012-07-23 | 2012-07-19 | 3.690 | 1,156,592 | +5,074 | 0.15% | 4,267,558 |
| 2012-07-20 | 2012-07-18 | 3.690 | 1,151,518 | +2,731 | 0.15% | 4,248,837 |
| 2012-07-03 | 2012-06-28 | 3.664 | 1,148,787 | -9,366 | 0.15% | 4,209,324 |
| 2012-06-22 | 2012-06-20 | 3.792 | 1,158,153 | +234,161 | 0.15% | 4,392,021 |
| 2012-06-21 | 2012-06-19 | 3.613 | 923,992 | +39,027 | 0.12% | 3,338,290 |
| 2012-06-20 | 2012-06-18 | 3.587 | 884,965 | +31,221 | 0.12% | 3,174,614 |
| 2012-05-23 | 2012-05-21 | 3.434 | 853,744 | -390 | 0.11% | 2,931,361 |
| 2012-05-04 | 2012-05-02 | 3.664 | 854,134 | +390 | 0.11% | 3,129,672 |
| 2012-04-27 | 2012-04-25 | 3.587 | 853,744 | +2,732 | 0.11% | 3,062,616 |
| 2012-02-24 | 2012-02-22 | 3.664 | 851,012 | +7,415 | 0.11% | 3,118,233 |
| 2012-02-22 | 2012-02-20 | 3.562 | 843,597 | -390 | 0.11% | 3,004,600 |
| 2012-02-21 | 2012-02-17 | 3.587 | 843,987 | +12,098 | 0.11% | 3,027,615 |
| 2012-02-17 | 2012-02-15 | 3.639 | 831,889 | +8,586 | 0.11% | 3,026,847 |
| 2012-02-15 | 2012-02-13 | 3.587 | 823,303 | +8,196 | 0.11% | 2,953,415 |
| 2012-02-14 | 2012-02-10 | 3.434 | 815,107 | +2,732 | 0.11% | 2,798,699 |
| 2012-02-07 | 2012-02-03 | 3.203 | 812,375 | +20,294 | 0.11% | 2,601,976 |
| 2012-01-31 | 2012-01-27 | 3.229 | 792,081 | +390 | 0.10% | 2,557,272 |
| 2012-01-30 | 2012-01-26 | 3.152 | 791,691 | +4,683 | 0.10% | 2,495,156 |
| 2012-01-27 | 2012-01-20 | 3.126 | 787,008 | +16,001 | 0.10% | 2,460,230 |
| 2012-01-19 | 2012-01-17 | 2.972 | 771,007 | +8,196 | 0.10% | 2,291,675 |
| 2011-12-22 | 2011-12-20 | 2.767 | 762,811 | +7,063 | 0.10% | 2,110,948 |
| 2011-12-02 | 2011-11-30 | 2.690 | 755,748 | +39,439 | 0.10% | 2,032,765 |
| 2011-12-01 | 2011-11-29 | 3.026 | 716,309 | +11,986 | 0.10% | 2,167,520 |
| 2011-10-19 | 2011-10-17 | 3.517 | 704,323 | -387 | 0.09% | 2,477,351 |
| 2011-10-17 | 2011-10-13 | 3.491 | 704,710 | +20,106 | 0.10% | 2,460,486 |
| 2011-10-14 | 2011-10-12 | 3.336 | 684,604 | +1,160 | 0.09% | 2,284,052 |
| 2011-10-07 | 2011-10-04 | 3.052 | 683,444 | +387 | 0.09% | 2,085,747 |
| 2011-09-15 | 2011-09-12 | 4.091 | 683,057 | -773 | 0.09% | 2,794,183 |
| 2011-09-14 | 2011-09-09 | 4.171 | 683,830 | +22,347 | 0.09% | 2,852,195 |
| 2011-08-24 | 2011-08-22 | 3.823 | 661,483 | -5,236 | 0.09% | 2,529,072 |
| 2011-08-16 | 2011-08-12 | 3.984 | 666,719 | +748 | 0.09% | 2,656,046 |
| 2011-08-09 | 2011-08-05 | 4.278 | 665,971 | -3,740 | 0.09% | 2,848,930 |
| 2011-08-05 | 2011-08-03 | 4.518 | 669,711 | -748 | 0.09% | 3,026,082 |
| 2011-07-04 | 2011-06-29 | 4.625 | 670,459 | +7,854 | 0.09% | 3,101,165 |
| 2011-06-02 | 2011-05-31 | 4.893 | 662,605 | -104,725 | 0.09% | 3,241,995 |
| 2011-05-31 | 2011-05-27 | 4.759 | 767,330 | -22,442 | 0.11% | 3,651,814 |
| 2011-05-30 | 2011-05-26 | 4.759 | 789,772 | -74,803 | 0.11% | 3,758,618 |
| 2011-05-27 | 2011-05-25 | 4.839 | 864,575 | -29,922 | 0.12% | 4,183,962 |
| 2011-05-26 | 2011-05-24 | 4.813 | 894,497 | -3,740 | 0.12% | 4,304,849 |
| 2011-05-23 | 2011-05-19 | 4.839 | 898,237 | -75,093 | 0.13% | 4,346,864 |
| 2011-05-20 | 2011-05-18 | 4.893 | 973,330 | -57,599 | 0.14% | 4,762,310 |
| 2011-05-18 | 2011-05-16 | 4.866 | 1,030,929 | -5,984 | 0.14% | 5,016,567 |
| 2011-05-13 | 2011-05-11 | 4.866 | 1,036,913 | -190,376 | 0.14% | 5,045,686 |
| 2011-05-11 | 2011-05-06 | 5.080 | 1,227,289 | -17,579 | 0.17% | 6,234,576 |
| 2011-05-09 | 2011-05-05 | 5.053 | 1,244,868 | -21,693 | 0.17% | 6,290,593 |
| 2011-04-14 | 2011-04-12 | 5.053 | 1,266,561 | -7,480 | 0.18% | 6,400,213 |
| 2011-04-08 | 2011-04-06 | 5.107 | 1,274,041 | +7,480 | 0.18% | 6,506,138 |
| 2011-02-16 | 2011-02-14 | 5.374 | 1,266,561 | +12,015 | 0.18% | 6,806,575 |
| 2011-02-14 | 2011-02-10 | 5.347 | 1,254,546 | -7,480 | 0.18% | 6,708,464 |
| 2010-12-28 | 2010-12-22 | 5.455 | 1,262,026 | +1,870 | 0.18% | 6,884,106 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,260,156 | +12,476 | 0.18% | 6,873,905 |
| 2010-12-02 | 2010-11-30 | 5.428 | 1,247,680 | +5,555 | 0.18% | 6,772,159 |
| 2010-12-01 | 2010-11-29 | 5.428 | 1,242,125 | +741 | 0.18% | 6,742,007 |
| 2010-11-24 | 2010-11-22 | 5.536 | 1,241,384 | +1,851 | 0.18% | 6,872,075 |
| 2010-11-19 | 2010-11-17 | 5.482 | 1,239,533 | -25,922 | 0.18% | 6,794,883 |
| 2010-11-18 | 2010-11-16 | 5.590 | 1,265,455 | -11,109 | 0.18% | 7,073,672 |
| 2010-11-16 | 2010-11-12 | 5.671 | 1,276,564 | -3,703 | 0.18% | 7,239,186 |
| 2010-11-02 | 2010-10-29 | 5.563 | 1,280,267 | +370 | 0.18% | 7,121,896 |
| 2010-11-01 | 2010-10-28 | 5.590 | 1,279,897 | +8,517 | 0.18% | 7,154,400 |
| 2010-10-19 | 2010-10-15 | 5.887 | 1,271,380 | -370 | 0.18% | 7,484,447 |
| 2010-10-18 | 2010-10-14 | 6.076 | 1,271,750 | -7,777 | 0.18% | 7,727,022 |
| 2010-10-15 | 2010-10-13 | 6.184 | 1,279,527 | -370 | 0.18% | 7,912,483 |
| 2010-10-13 | 2010-10-11 | 6.211 | 1,279,897 | -2,963 | 0.18% | 7,949,334 |
| 2010-10-07 | 2010-10-05 | 6.373 | 1,282,860 | +5,926 | 0.18% | 8,175,591 |
| 2010-10-05 | 2010-09-30 | 6.211 | 1,276,934 | +2,592 | 0.18% | 7,930,931 |
| 2010-10-04 | 2010-09-29 | 6.184 | 1,274,342 | +16,664 | 0.18% | 7,880,420 |
| 2010-09-15 | 2010-09-13 | 6.265 | 1,257,678 | +3,703 | 0.18% | 7,879,258 |
| 2010-09-09 | 2010-09-07 | 6.319 | 1,253,975 | -106,651 | 0.18% | 7,923,784 |
| 2010-09-07 | 2010-09-03 | 6.373 | 1,360,626 | +7,406 | 0.19% | 8,671,189 |
| 2010-09-06 | 2010-09-02 | 6.184 | 1,353,220 | +65 | 0.19% | 8,368,194 |
| 2010-08-12 | 2010-08-10 | 6.346 | 1,353,155 | +1,482 | 0.19% | 8,587,036 |
| 2010-08-09 | 2010-08-05 | 6.535 | 1,351,673 | +23,700 | 0.19% | 8,833,135 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,327,973 | +22,798 | 0.19% | 8,501,459 |
| 2010-07-20 | 2010-07-16 | 6.292 | 1,305,175 | +728 | 0.19% | 8,212,068 |
| 2010-07-06 | 2010-07-02 | 6.264 | 1,304,447 | +24,749 | 0.19% | 8,171,647 |
| 2010-06-29 | 2010-06-25 | 5.935 | 1,279,698 | -17,470 | 0.18% | 7,594,681 |
| 2010-06-28 | 2010-06-24 | 5.852 | 1,297,168 | -11,283 | 0.19% | 7,591,440 |
| 2010-06-25 | 2010-06-23 | 5.523 | 1,308,451 | +29,117 | 0.19% | 7,226,064 |
| 2010-06-21 | 2010-06-17 | 5.633 | 1,279,334 | +7,643 | 0.18% | 7,205,865 |
| 2010-06-18 | 2010-06-15 | 5.633 | 1,271,691 | +37,851 | 0.18% | 7,162,815 |
| 2010-06-15 | 2010-06-11 | 5.440 | 1,233,840 | -2,183 | 0.18% | 6,712,315 |
| 2010-06-09 | 2010-06-07 | 5.275 | 1,236,023 | -12,011 | 0.18% | 6,520,428 |
| 2010-06-08 | 2010-06-04 | 5.495 | 1,248,034 | +12,011 | 0.18% | 6,858,114 |
| 2010-05-25 | 2010-05-20 | 5.440 | 1,236,023 | +2,183 | 0.18% | 6,724,191 |
| 2010-05-24 | 2010-05-19 | 5.440 | 1,233,840 | -3,639 | 0.18% | 6,712,315 |
| 2010-05-20 | 2010-05-18 | 5.687 | 1,237,479 | -3,640 | 0.18% | 7,038,117 |
| 2010-05-19 | 2010-05-17 | 5.687 | 1,241,119 | +7,279 | 0.18% | 7,058,819 |
| 2010-05-13 | 2010-05-11 | 5.962 | 1,233,840 | +14,559 | 0.18% | 7,356,426 |
| 2010-05-12 | 2010-05-10 | 6.072 | 1,219,281 | +7,279 | 0.18% | 7,403,625 |
| 2010-05-11 | 2010-05-07 | 5.990 | 1,212,002 | +34,212 | 0.17% | 7,259,524 |
| 2010-05-06 | 2010-05-04 | 6.182 | 1,177,790 | +1,820 | 0.17% | 7,281,128 |
| 2010-05-05 | 2010-05-03 | 6.155 | 1,175,970 | +36,396 | 0.17% | 7,237,566 |
| 2010-05-04 | 2010-04-30 | 6.264 | 1,139,574 | +10,918 | 0.16% | 7,138,808 |
| 2010-04-30 | 2010-04-28 | 5.990 | 1,128,656 | -3,639 | 0.16% | 6,760,307 |
| 2010-04-28 | 2010-04-26 | 6.045 | 1,132,295 | +1,092 | 0.16% | 6,844,324 |
| 2010-04-22 | 2010-04-20 | 6.045 | 1,131,203 | +1,819 | 0.16% | 6,837,723 |
| 2010-04-19 | 2010-04-15 | 6.292 | 1,129,384 | -2,183 | 0.16% | 7,106,004 |
| 2010-04-15 | 2010-04-13 | 6.319 | 1,131,567 | -1,820 | 0.16% | 7,150,829 |
| 2010-04-14 | 2010-04-12 | 6.402 | 1,133,387 | +14,558 | 0.16% | 7,255,752 |
| 2010-04-13 | 2010-04-09 | 6.539 | 1,118,829 | +7,279 | 0.16% | 7,316,257 |
| 2010-04-12 | 2010-04-08 | 6.429 | 1,111,550 | +37,488 | 0.16% | 7,146,496 |
| 2010-04-09 | 2010-04-07 | 6.457 | 1,074,062 | +36,396 | 0.15% | 6,934,985 |
| 2010-04-08 | 2010-04-01 | 6.457 | 1,037,666 | +30,209 | 0.15% | 6,699,984 |
| 2010-04-07 | 2010-03-31 | 6.319 | 1,007,457 | +7,279 | 0.15% | 6,366,528 |
| 2010-04-01 | 2010-03-30 | 6.264 | 1,000,178 | +1,092 | 0.14% | 6,265,568 |
| 2010-03-31 | 2010-03-29 | 6.292 | 999,086 | -10,191 | 0.14% | 6,286,178 |
| 2010-03-29 | 2010-03-25 | 6.100 | 1,009,277 | +21,837 | 0.15% | 6,156,185 |
| 2010-03-26 | 2010-03-24 | 6.155 | 987,440 | +48,407 | 0.14% | 6,077,249 |
| 2010-03-25 | 2010-03-23 | 6.182 | 939,033 | +43,675 | 0.14% | 5,805,126 |
| 2010-03-24 | 2010-03-22 | 6.264 | 895,358 | +4,367 | 0.13% | 5,608,928 |
| 2010-03-23 | 2010-03-19 | 6.155 | 890,991 | +7,279 | 0.13% | 5,483,649 |
| 2010-03-22 | 2010-03-18 | 6.155 | 883,712 | +7,280 | 0.13% | 5,438,850 |
| 2010-03-19 | 2010-03-17 | 6.155 | 876,432 | +8,735 | 0.13% | 5,394,045 |
| 2010-03-16 | 2010-03-12 | 6.155 | 867,697 | -1,820 | 0.13% | 5,340,285 |
| 2010-03-15 | 2010-03-11 | 6.182 | 869,517 | +5,095 | 0.13% | 5,375,377 |
| 2010-03-11 | 2010-03-09 | 6.237 | 864,422 | -2,912 | 0.12% | 5,391,380 |
| 2010-03-10 | 2010-03-08 | 6.210 | 867,334 | +7,280 | 0.13% | 5,385,712 |
| 2010-03-09 | 2010-03-05 | 6.155 | 860,054 | -3,276 | 0.12% | 5,293,246 |
| 2010-03-08 | 2010-03-04 | 6.155 | 863,330 | +10,555 | 0.12% | 5,313,408 |
| 2010-03-01 | 2010-02-25 | 6.017 | 852,775 | +10,919 | 0.12% | 5,131,294 |
| 2010-02-11 | 2010-02-09 | 6.127 | 841,856 | +7,279 | 0.12% | 5,158,115 |
| 2010-02-03 | 2010-02-01 | 6.484 | 834,577 | +10,918 | 0.12% | 5,411,613 |
| 2010-01-29 | 2010-01-27 | 6.210 | 823,659 | +1,820 | 0.12% | 5,114,512 |
| 2010-01-28 | 2010-01-26 | 6.155 | 821,839 | +36,396 | 0.12% | 5,058,049 |
| 2010-01-27 | 2010-01-25 | 6.292 | 785,443 | +18,198 | 0.11% | 4,941,951 |
| 2010-01-26 | 2010-01-22 | 6.402 | 767,245 | +18,198 | 0.11% | 4,911,773 |
| 2010-01-25 | 2010-01-21 | 6.484 | 749,047 | +54,594 | 0.11% | 4,857,014 |
| 2010-01-22 | 2010-01-20 | 6.704 | 694,453 | +53,138 | 0.10% | 4,655,657 |
| 2010-01-20 | 2010-01-18 | 6.786 | 641,315 | +1,455 | 0.09% | 4,352,278 |
| 2010-01-14 | 2010-01-12 | 7.061 | 639,860 | -6,187 | 0.09% | 4,518,210 |
| 2010-01-13 | 2010-01-11 | 6.869 | 646,047 | +6,915 | 0.09% | 4,437,644 |
| 2010-01-12 | 2010-01-08 | 7.226 | 639,132 | -51,682 | 0.09% | 4,618,433 |
| 2010-01-07 | 2010-01-05 | 7.721 | 690,814 | +4,970 | 0.10% | 5,333,955 |
| 2010-01-05 | 2009-12-31 | 7.749 | 685,844 | +7,227 | 0.10% | 5,314,561 |
| 2009-12-28 | 2009-12-22 | 6.919 | 678,617 | +1,807 | 0.10% | 4,695,142 |
| 2009-12-22 | 2009-12-18 | 6.697 | 676,810 | -1,084 | 0.10% | 4,532,796 |
| 2009-12-21 | 2009-12-17 | 6.919 | 677,894 | +37,218 | 0.10% | 4,690,140 |
| 2009-12-14 | 2009-12-10 | 7.112 | 640,676 | -362 | 0.09% | 4,556,754 |
| 2009-12-04 | 2009-12-02 | 7.195 | 641,038 | +1,084 | 0.09% | 4,612,551 |
| 2009-12-03 | 2009-12-01 | 7.057 | 639,954 | -7,226 | 0.09% | 4,516,198 |
| 2009-12-02 | 2009-11-30 | 6.697 | 647,180 | -7,589 | 0.09% | 4,334,355 |
| 2009-11-03 | 2009-10-30 | 6.919 | 654,769 | +70 | 0.10% | 4,530,145 |
| 2009-10-23 | 2009-10-21 | 6.670 | 654,699 | -3,614 | 0.10% | 4,366,593 |
| 2009-10-22 | 2009-10-20 | 6.780 | 658,313 | +3,614 | 0.10% | 4,463,572 |
| 2009-10-20 | 2009-10-16 | 6.670 | 654,699 | +6,255 | 0.10% | 4,366,593 |
| 2009-10-16 | 2009-10-14 | 6.919 | 648,444 | -3,614 | 0.09% | 4,486,385 |
| 2009-10-15 | 2009-10-13 | 6.780 | 652,058 | -2,891 | 0.09% | 4,421,161 |
| 2009-10-14 | 2009-10-12 | 7.029 | 654,949 | +366,022 | 0.10% | 4,603,893 |
| 2009-10-13 | 2009-10-09 | 6.587 | 288,927 | -1,446 | 0.04% | 1,903,045 |
| 2009-10-12 | 2009-10-08 | 6.725 | 290,373 | +362 | 0.04% | 1,952,749 |
| 2009-10-05 | 2009-09-30 | 5.922 | 290,011 | +3,107 | 0.04% | 1,717,561 |
| 2009-09-22 | 2009-09-18 | 6.005 | 286,904 | -72,268 | 0.04% | 1,722,980 |
| 2009-09-18 | 2009-09-16 | 6.365 | 359,172 | +72,268 | 0.05% | 2,286,201 |
| 2009-09-11 | 2009-09-09 | 5.203 | 286,904 | -18,067 | 0.04% | 1,492,720 |
| 2009-09-09 | 2009-09-07 | 4.981 | 304,971 | +18,067 | 0.04% | 1,519,200 |
| 2009-09-02 | 2009-08-31 | 5.120 | 286,904 | -16,260 | 0.04% | 1,468,900 |
| 2009-09-01 | 2009-08-28 | 4.843 | 303,164 | +16,260 | 0.04% | 1,468,249 |
| 2009-08-25 | 2009-08-21 | 5.120 | 286,904 | -25,294 | 0.04% | 1,468,900 |
| 2009-08-21 | 2009-08-19 | 4.842 | 312,198 | +3,489 | 0.05% | 1,511,611 |
| 2009-08-18 | 2009-08-14 | 4.954 | 308,709 | +14,649 | 0.05% | 1,529,278 |
| 2009-08-17 | 2009-08-13 | 4.954 | 294,060 | +35,730 | 0.05% | 1,456,710 |
| 2009-08-14 | 2009-08-12 | 4.786 | 258,330 | +25,726 | 0.04% | 1,236,331 |
| 2009-08-10 | 2009-08-06 | 5.094 | 232,604 | +25,011 | 0.04% | 1,184,820 |
| 2009-08-04 | 2009-07-31 | 5.066 | 207,593 | -10,719 | 0.03% | 1,051,611 |
| 2009-08-03 | 2009-07-30 | 4.982 | 218,312 | +14,292 | 0.03% | 1,087,580 |
| 2009-07-20 | 2009-07-16 | 4.646 | 204,020 | -1,786 | 0.04% | 947,861 |
| 2009-07-17 | 2009-07-15 | 4.786 | 205,806 | -28,585 | 0.04% | 984,958 |
| 2009-07-16 | 2009-07-14 | 4.450 | 234,391 | +12,506 | 0.04% | 1,043,042 |
| 2009-07-15 | 2009-07-13 | 4.450 | 221,885 | +1,787 | 0.04% | 987,390 |
| 2009-07-14 | 2009-07-10 | 4.450 | 220,098 | +7,146 | 0.04% | 979,438 |
| 2009-07-10 | 2009-07-08 | 4.450 | 212,952 | +7,146 | 0.04% | 947,638 |
| 2009-07-07 | 2009-07-03 | 4.478 | 205,806 | +5,359 | 0.04% | 921,599 |
| 2009-06-30 | 2009-06-26 | 4.590 | 200,447 | -3,573 | 0.03% | 920,041 |
| 2009-06-26 | 2009-06-24 | 4.562 | 204,020 | -13,935 | 0.04% | 930,731 |
| 2009-06-25 | 2009-06-23 | 4.394 | 217,955 | +13,935 | 0.04% | 957,702 |
| 2009-06-24 | 2009-06-22 | 4.674 | 204,020 | +3,573 | 0.04% | 953,571 |
| 2009-06-10 | 2009-06-08 | 5.010 | 200,447 | +3,573 | 0.03% | 1,004,191 |
| 2009-06-04 | 2009-06-02 | 5.038 | 196,874 | -43,948 | 0.03% | 991,801 |
| 2009-06-03 | 2009-06-01 | 5.038 | 240,822 | +11,076 | 0.04% | 1,213,200 |
| 2009-06-01 | 2009-05-27 | 5.038 | 229,746 | +1,430 | 0.04% | 1,157,402 |
| 2009-05-29 | 2009-05-26 | 4.870 | 228,316 | +25,011 | 0.04% | 1,111,858 |
| 2009-05-27 | 2009-05-25 | 4.478 | 203,305 | +13,220 | 0.04% | 910,399 |
| 2009-05-26 | 2009-05-22 | 4.086 | 190,085 | -12,506 | 0.03% | 776,720 |
| 2009-05-14 | 2009-05-12 | 4.142 | 202,591 | +12,506 | 0.03% | 839,162 |
| 2009-05-13 | 2009-05-11 | 3.834 | 190,085 | -7,146 | 0.03% | 728,840 |
| 2009-05-12 | 2009-05-08 | 3.918 | 197,231 | -3,573 | 0.03% | 772,800 |
| 2009-05-11 | 2009-05-07 | 3.610 | 200,804 | -274,766 | 0.03% | 724,980 |
| 2009-05-08 | 2009-05-06 | 3.386 | 475,570 | +91,470 | 0.08% | 1,610,511 |
| 2009-05-07 | 2009-05-05 | 3.135 | 384,100 | +50,379 | 0.07% | 1,203,999 |
| 2009-05-06 | 2009-05-04 | 3.051 | 333,721 | +25,012 | 0.06% | 1,018,061 |
| 2009-05-05 | 2009-04-30 | 2.855 | 308,709 | +714 | 0.05% | 881,279 |
| 2009-05-04 | 2009-04-29 | 2.715 | 307,995 | +7,146 | 0.05% | 836,140 |
| 2009-04-29 | 2009-04-27 | 2.855 | 300,849 | +107,191 | 0.05% | 858,841 |
| 2009-04-27 | 2009-04-23 | 3.191 | 193,658 | -3,573 | 0.03% | 617,880 |
| 2009-04-23 | 2009-04-21 | 3.191 | 197,231 | -3,573 | 0.03% | 629,280 |
| 2009-04-22 | 2009-04-20 | 3.275 | 200,804 | -89,326 | 0.03% | 657,540 |
| 2009-04-21 | 2009-04-17 | 2.883 | 290,130 | +110,764 | 0.05% | 836,361 |
| 2009-04-20 | 2009-04-16 | 2.827 | 179,366 | -285,842 | 0.03% | 507,020 |
| 2009-04-16 | 2009-04-14 | 2.743 | 465,208 | +121,483 | 0.08% | 1,275,960 |
| 2009-04-15 | 2009-04-09 | 2.603 | 343,725 | -4,288 | 0.06% | 894,660 |
| 2009-04-14 | 2009-04-08 | 2.491 | 348,013 | +39,304 | 0.06% | 866,861 |
| 2009-04-09 | 2009-04-07 | 2.603 | 308,709 | -196,517 | 0.05% | 803,519 |
| 2009-04-08 | 2009-04-06 | 2.715 | 505,226 | +296,561 | 0.09% | 1,371,580 |
| 2009-04-07 | 2009-04-03 | 2.407 | 208,665 | -7,860 | 0.04% | 502,241 |
| 2009-04-06 | 2009-04-02 | 2.463 | 216,525 | +67,887 | 0.04% | 533,279 |
| 2009-04-01 | 2009-03-30 | 2.211 | 148,638 | -3,573 | 0.03% | 328,640 |
| 2009-03-31 | 2009-03-27 | 2.351 | 152,211 | +43,948 | 0.03% | 357,840 |
| 2009-03-27 | 2009-03-25 | 2.323 | 108,263 | +3,573 | 0.02% | 251,491 |
| 2009-03-26 | 2009-03-24 | 2.351 | 104,690 | +7,146 | 0.02% | 246,121 |
| 2009-03-25 | 2009-03-23 | 2.267 | 97,544 | +3,573 | 0.02% | 221,131 |
| 2009-03-23 | 2009-03-19 | 2.267 | 93,971 | +17,866 | 0.02% | 213,031 |
| 2009-03-20 | 2009-03-18 | 2.407 | 76,105 | -21,439 | 0.01% | 183,179 |
| 2009-03-13 | 2009-03-11 | 2.015 | 97,544 | +7,146 | 0.02% | 196,561 |
| 2009-03-12 | 2009-03-10 | 2.071 | 90,398 | +14,293 | 0.02% | 187,221 |
| 2009-03-06 | 2009-03-04 | 2.183 | 76,105 | -10,720 | 0.01% | 166,139 |
| 2009-03-02 | 2009-02-26 | 2.183 | 86,825 | +10,720 | 0.01% | 189,541 |
| 2009-02-26 | 2009-02-24 | 2.267 | 76,105 | -21,439 | 0.01% | 172,529 |
| 2009-02-25 | 2009-02-23 | 2.295 | 97,544 | +6,789 | 0.02% | 223,861 |
| 2009-02-24 | 2009-02-20 | 2.323 | 90,755 | +14,650 | 0.02% | 210,820 |
| 2009-02-06 | 2009-02-04 | 2.491 | 76,105 | +10,719 | 0.01% | 189,569 |
| 2009-01-08 | 2009-01-06 | 3.162 | 65,386 | +573 | 0.01% | 206,773 |
| 2008-12-19 | 2008-12-17 | 2.344 | 64,813 | +8,854 | 0.01% | 151,890 |
| 2008-12-15 | 2008-12-11 | 2.569 | 55,959 | +38,251 | 0.01% | 143,781 |
| 2008-12-08 | 2008-12-04 | 2.372 | 17,708 | -709 | 0.00% | 41,999 |
| 2008-12-05 | 2008-12-03 | 2.400 | 18,417 | +709 | 0.00% | 44,201 |
| 2008-11-17 | 2008-11-13 | 2.315 | 17,708 | -7,438 | 0.00% | 40,999 |
| 2008-11-06 | 2008-11-04 | 2.372 | 25,146 | +7,438 | 0.00% | 59,640 |
| 2008-09-05 | 2008-09-03 | 4.772 | 17,708 | -8,855 | 0.00% | 84,498 |
| 2008-09-04 | 2008-09-02 | 4.772 | 26,563 | -9,916 | 0.00% | 126,752 |
| 2008-08-20 | 2008-08-18 | 4.800 | 36,479 | +7,083 | 0.01% | 175,098 |
| 2008-08-15 | 2008-08-13 | 5.603 | 29,396 | +1,547 | 0.01% | 164,709 |
| 2008-08-01 | 2008-07-30 | 5.573 | 27,849 | +1,007 | 0.01% | 155,211 |
| 2008-07-21 | 2008-07-17 | 5.782 | 26,842 | +10,066 | 0.00% | 155,199 |
| 2008-07-16 | 2008-07-14 | 6.050 | 16,776 | -26,843 | 0.00% | 101,498 |
| 2008-07-07 | 2008-07-03 | 5.901 | 43,619 | -335 | 0.01% | 257,402 |
| 2008-06-23 | 2008-06-19 | 6.408 | 43,954 | +6,710 | 0.01% | 281,649 |
| 2008-06-12 | 2008-06-10 | 7.242 | 37,244 | +10,066 | 0.01% | 269,733 |
| 2008-05-23 | 2008-05-21 | 7.898 | 27,178 | +16,777 | 0.01% | 214,652 |
| 2008-05-22 | 2008-05-20 | 7.928 | 10,401 | +6,710 | 0.00% | 82,457 |
| 2008-05-07 | 2008-05-05 | 8.643 | 3,691 | +336 | 0.00% | 31,902 |
| 2008-04-02 | 2008-03-31 | 8.792 | 3,355 | -3,356 | 0.00% | 29,498 |
| 2008-03-26 | 2008-03-20 | 7.034 | 6,711 | +3,356 | 0.00% | 47,203 |
| 2008-03-25 | 2008-03-19 | 7.838 | 3,355 | -336 | 0.00% | 26,298 |
| 2008-03-20 | 2008-03-18 | 7.540 | 3,691 | -5,033 | 0.00% | 27,831 |
| 2008-03-19 | 2008-03-17 | 8.345 | 8,724 | +1,678 | 0.00% | 72,802 |
| 2008-03-17 | 2008-03-13 | 8.762 | 7,046 | +3,355 | 0.00% | 61,739 |
| 2008-02-25 | 2008-02-21 | 9.865 | 3,691 | -2,349 | 0.00% | 36,412 |
| 2008-02-21 | 2008-02-19 | 10.193 | 6,040 | +2,349 | 0.00% | 61,565 |
| 2008-01-25 | 2008-01-23 | 10.789 | 3,691 | -3,355 | 0.00% | 39,822 |
| 2008-01-11 | 2008-01-09 | 12.759 | 7,046 | +84 | 0.00% | 89,902 |
| 2008-01-07 | 2008-01-03 | 13.332 | 6,962 | -3,647 | 0.00% | 92,820 |
| 2008-01-04 | 2008-01-02 | 13.604 | 10,609 | +3,979 | 0.00% | 144,323 |
| 2007-12-18 | 2007-12-14 | 12.578 | 6,630 | -4,310 | 0.00% | 83,394 |
| 2007-12-17 | 2007-12-13 | 12.367 | 10,940 | -3,316 | 0.00% | 135,296 |
| 2007-12-05 | 2007-12-03 | 12.488 | 14,256 | +4,310 | 0.00% | 178,026 |
| 2007-12-04 | 2007-11-30 | 12.518 | 9,946 | -1,657 | 0.00% | 124,503 |
| 2007-11-23 | 2007-11-21 | 11.854 | 11,603 | -663 | 0.00% | 137,546 |
| 2007-11-21 | 2007-11-19 | 12.186 | 12,266 | +3,315 | 0.00% | 149,475 |
| 2007-11-20 | 2007-11-16 | 12.639 | 8,951 | -16,576 | 0.00% | 113,128 |
| 2007-11-19 | 2007-11-15 | 12.940 | 25,527 | +16,576 | 0.00% | 330,325 |
| 2007-11-16 | 2007-11-14 | 12.518 | 8,951 | -1,658 | 0.00% | 112,048 |
| 2007-11-15 | 2007-11-13 | 11.885 | 10,609 | -3,315 | 0.00% | 126,083 |
| 2007-11-14 | 2007-11-12 | 11.643 | 13,924 | -1,658 | 0.00% | 162,120 |
| 2007-11-13 | 2007-11-09 | 12.518 | 15,582 | +3,316 | 0.00% | 195,055 |
| 2007-11-08 | 2007-11-06 | 11.975 | 12,266 | +663 | 0.00% | 146,885 |
| 2007-11-07 | 2007-11-05 | 12.035 | 11,603 | +6,630 | 0.00% | 139,646 |
| 2007-10-26 | 2007-10-24 | 10.497 | 4,973 | -56,690 | 0.00% | 52,201 |
| 2007-10-04 | 2007-10-02 | 10.919 | 61,663 | +6,962 | 0.01% | 673,315 |
| 2007-10-03 | 2007-09-28 | 10.557 | 54,701 | +3,315 | 0.01% | 577,495 |
| 2007-08-27 | 2007-08-23 | 10.075 | 51,386 | +6,962 | 0.01% | 517,698 |
| 2007-08-23 | 2007-08-21 | 9.683 | 44,424 | -5,968 | 0.01% | 430,138 |
| 2007-08-16 | 2007-08-14 | 10.657 | 50,392 | +1,186 | 0.01% | 537,040 |
| 2007-07-31 | 2007-07-27 | 11.368 | 49,206 | +1,619 | 0.01% | 559,360 |
| 2007-07-26 | 2007-07-24 | 11.244 | 47,587 | -9,712 | 0.01% | 535,076 |
| 2007-07-23 | 2007-07-19 | 10.812 | 57,299 | +6,474 | 0.01% | 619,499 |
| 2007-07-19 | 2007-07-17 | 10.997 | 50,825 | +3,238 | 0.01% | 558,925 |
| 2007-07-12 | 2007-07-10 | 10.812 | 47,587 | -25,898 | 0.01% | 514,496 |
| 2007-07-09 | 2007-07-05 | 10.287 | 73,485 | -1,619 | 0.02% | 755,908 |
| 2007-07-06 | 2007-07-04 | 10.348 | 75,104 | -4,856 | 0.02% | 777,202 |
| 2007-07-04 | 2007-06-29 | 9.978 | 79,960 | -12,949 | 0.02% | 797,813 |
| 2007-06-26 | 2007-06-22 | 10.317 | 92,909 | 0.02% | 958,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy