History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-13 | 2025-10-09 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-10 | 2025-10-08 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-09 | 2025-10-06 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-08 | 2025-10-03 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-06 | 2025-10-02 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-03 | 2025-09-30 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-10-02 | 2025-09-29 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-30 | 2025-09-26 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-29 | 2025-09-25 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-09-26 | 2025-09-24 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-25 | 2025-09-23 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-09-24 | 2025-09-22 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-23 | 2025-09-19 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-22 | 2025-09-18 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-19 | 2025-09-17 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-18 | 2025-09-16 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-17 | 2025-09-15 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-16 | 2025-09-12 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-15 | 2025-09-11 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-12 | 2025-09-10 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-11 | 2025-09-09 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-10 | 2025-09-08 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-09 | 2025-09-05 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-09-08 | 2025-09-04 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-09-05 | 2025-09-03 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-04 | 2025-09-02 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-03 | 2025-09-01 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-09-02 | 2025-08-29 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-09-01 | 2025-08-28 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-08-29 | 2025-08-27 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-08-28 | 2025-08-26 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-08-27 | 2025-08-25 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-08-26 | 2025-08-22 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-08-25 | 2025-08-21 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-22 | 2025-08-20 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-21 | 2025-08-19 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-20 | 2025-08-18 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-19 | 2025-08-15 | 0.810 | 421,886 | +0 | 0.01% | 341,728 |
| 2025-08-18 | 2025-08-14 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-15 | 2025-08-13 | 0.820 | 421,886 | +0 | 0.01% | 345,947 |
| 2025-08-14 | 2025-08-12 | 0.830 | 421,886 | +0 | 0.01% | 350,165 |
| 2025-08-13 | 2025-08-11 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-12 | 2025-08-08 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-11 | 2025-08-07 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-08-08 | 2025-08-06 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-08-07 | 2025-08-05 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-08-06 | 2025-08-04 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-08-05 | 2025-08-01 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-08-04 | 2025-07-31 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-08-01 | 2025-07-30 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-31 | 2025-07-29 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-07-30 | 2025-07-28 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-07-29 | 2025-07-25 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-07-28 | 2025-07-24 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-25 | 2025-07-23 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-24 | 2025-07-22 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-23 | 2025-07-21 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-22 | 2025-07-18 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-07-21 | 2025-07-17 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-18 | 2025-07-16 | 0.810 | 421,886 | +0 | 0.01% | 341,728 |
| 2025-07-17 | 2025-07-15 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-07-16 | 2025-07-14 | 0.810 | 421,886 | +0 | 0.01% | 341,728 |
| 2025-07-15 | 2025-07-11 | 0.770 | 421,886 | +0 | 0.01% | 324,852 |
| 2025-07-14 | 2025-07-10 | 0.760 | 421,886 | +0 | 0.01% | 320,633 |
| 2025-07-11 | 2025-07-09 | 0.790 | 421,886 | +0 | 0.01% | 333,290 |
| 2025-07-10 | 2025-07-08 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-07-09 | 2025-07-07 | 0.780 | 421,886 | +0 | 0.01% | 329,071 |
| 2025-07-08 | 2025-07-04 | 0.800 | 421,886 | +0 | 0.01% | 337,509 |
| 2025-07-07 | 2025-07-03 | 0.810 | 421,886 | +0 | 0.01% | 341,728 |
| 2025-07-04 | 2025-07-02 | 0.840 | 421,886 | +0 | 0.01% | 354,384 |
| 2025-07-03 | 2025-06-30 | 0.840 | 421,886 | +0 | 0.01% | 354,384 |
| 2025-07-02 | 2025-06-27 | 0.850 | 421,886 | +0 | 0.01% | 358,603 |
| 2025-06-30 | 2025-06-26 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-06-27 | 2025-06-25 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-06-26 | 2025-06-24 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-06-25 | 2025-06-23 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-06-24 | 2025-06-20 | 0.880 | 421,886 | +0 | 0.01% | 371,260 |
| 2025-06-23 | 2025-06-19 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-20 | 2025-06-18 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-19 | 2025-06-17 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-18 | 2025-06-16 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-17 | 2025-06-13 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-16 | 2025-06-12 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-13 | 2025-06-11 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-12 | 2025-06-10 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-06-11 | 2025-06-09 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-06-10 | 2025-06-06 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-06-09 | 2025-06-05 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-06-06 | 2025-06-04 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-05 | 2025-06-03 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-06-04 | 2025-06-02 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-06-03 | 2025-05-30 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-06-02 | 2025-05-29 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-05-30 | 2025-05-28 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-05-29 | 2025-05-27 | 0.950 | 421,886 | +0 | 0.01% | 400,792 |
| 2025-05-28 | 2025-05-26 | 0.950 | 421,886 | +0 | 0.01% | 400,792 |
| 2025-05-27 | 2025-05-23 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-05-26 | 2025-05-22 | 0.940 | 421,886 | +0 | 0.01% | 396,573 |
| 2025-05-23 | 2025-05-21 | 0.920 | 421,886 | +0 | 0.01% | 388,135 |
| 2025-05-22 | 2025-05-20 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-05-21 | 2025-05-19 | 0.910 | 421,886 | +0 | 0.01% | 383,916 |
| 2025-05-20 | 2025-05-16 | 0.920 | 421,886 | +0 | 0.01% | 388,135 |
| 2025-05-19 | 2025-05-15 | 0.910 | 421,886 | +0 | 0.01% | 383,916 |
| 2025-05-16 | 2025-05-14 | 0.920 | 421,886 | +0 | 0.01% | 388,135 |
| 2025-05-15 | 2025-05-13 | 0.930 | 421,886 | +0 | 0.01% | 392,354 |
| 2025-05-14 | 2025-05-12 | 0.910 | 421,886 | +0 | 0.01% | 383,916 |
| 2025-05-13 | 2025-05-09 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-05-12 | 2025-05-08 | 0.910 | 421,886 | +0 | 0.01% | 383,916 |
| 2025-05-09 | 2025-05-07 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-05-08 | 2025-05-06 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-05-07 | 2025-05-02 | 0.890 | 421,886 | +0 | 0.01% | 375,479 |
| 2025-05-06 | 2025-04-30 | 0.890 | 421,886 | +0 | 0.01% | 375,479 |
| 2025-05-02 | 2025-04-29 | 0.900 | 421,886 | +0 | 0.01% | 379,697 |
| 2025-04-30 | 2025-04-28 | 0.880 | 421,886 | +0 | 0.01% | 371,260 |
| 2025-04-29 | 2025-04-25 | 0.860 | 421,886 | +0 | 0.01% | 362,822 |
| 2025-04-28 | 2025-04-24 | 0.830 | 421,886 | +0 | 0.01% | 350,165 |
| 2025-04-25 | 2025-04-23 | 0.820 | 421,886 | +0 | 0.01% | 345,947 |
| 2025-04-24 | 2025-04-22 | 0.810 | 421,886 | +0 | 0.01% | 341,728 |
| 2025-04-23 | 2025-04-17 | 0.750 | 421,886 | +0 | 0.01% | 316,414 |
| 2025-04-22 | 2025-04-16 | 0.750 | 421,886 | +0 | 0.01% | 316,414 |
| 2025-04-17 | 2025-04-15 | 0.750 | 421,886 | +0 | 0.01% | 316,414 |
| 2025-04-16 | 2025-04-14 | 0.760 | 421,886 | +0 | 0.01% | 320,633 |
| 2025-04-15 | 2025-04-11 | 0.750 | 421,886 | +0 | 0.01% | 316,414 |
| 2025-04-14 | 2025-04-10 | 0.760 | 421,886 | +0 | 0.01% | 320,633 |
| 2025-04-11 | 2025-04-09 | 0.760 | 421,886 | -627 | 0.01% | 320,633 |
| 2024-12-23 | 2024-12-19 | 0.930 | 422,513 | +4,695 | 0.01% | 393,080 |
| 2024-12-03 | 2024-11-29 | 1.011 | 417,818 | -692,223 | 0.01% | 422,513 |
| 2024-11-26 | 2024-11-22 | 1.072 | 1,110,041 | +692,223 | 0.04% | 1,189,864 |
| 2024-10-24 | 2024-10-22 | 1.173 | 417,818 | +22,108 | 0.01% | 490,115 |
| 2024-09-03 | 2024-08-30 | 1.347 | 395,710 | +33,253 | 0.01% | 532,979 |
| 2024-08-28 | 2024-08-26 | 1.236 | 362,457 | -6,340 | 0.01% | 448,175 |
| 2024-07-02 | 2024-06-27 | 1.115 | 368,797 | +6,340 | 0.01% | 411,227 |
| 2024-04-23 | 2024-04-19 | 1.104 | 362,457 | -45,289 | 0.01% | 400,156 |
| 2024-02-16 | 2024-02-14 | 1.358 | 407,746 | +3,490 | 0.02% | 553,691 |
| 2023-12-27 | 2023-12-21 | 1.581 | 404,256 | +11,803 | 0.02% | 639,018 |
| 2023-09-05 | 2023-08-31 | 2.145 | 392,453 | +22,048 | 0.02% | 841,706 |
| 2023-07-03 | 2023-06-29 | 2.229 | 370,405 | +41,497 | 0.02% | 825,660 |
| 2023-05-10 | 2023-05-08 | 2.410 | 328,908 | +107,792 | 0.01% | 792,605 |
| 2023-04-20 | 2023-04-18 | 2.398 | 221,116 | -1,991 | 0.01% | 530,183 |
| 2023-02-17 | 2023-02-15 | 2.446 | 223,107 | +4,040 | 0.01% | 545,710 |
| 2023-01-31 | 2023-01-27 | 2.518 | 219,067 | +2,490 | 0.01% | 551,666 |
| 2022-12-29 | 2022-12-23 | 2.327 | 216,577 | +20,748 | 0.01% | 503,868 |
| 2022-12-28 | 2022-12-22 | 2.351 | 195,829 | +20,392 | 0.01% | 460,419 |
| 2022-12-20 | 2022-12-16 | 2.376 | 175,437 | +45,493 | 0.01% | 416,794 |
| 2022-10-24 | 2022-10-20 | 2.130 | 129,944 | +122 | 0.01% | 276,723 |
| 2022-09-22 | 2022-09-20 | 2.622 | 129,822 | +11,802 | 0.01% | 340,385 |
| 2022-09-05 | 2022-09-01 | 3.618 | 118,020 | +17,623 | 0.01% | 426,947 |
| 2022-08-04 | 2022-08-02 | 3.618 | 100,397 | +1,382 | 0.01% | 363,195 |
| 2021-12-29 | 2021-12-24 | 3.878 | 99,015 | +1,467 | 0.01% | 383,942 |
| 2021-08-27 | 2021-08-25 | 4.450 | 97,548 | +5,134 | 0.01% | 434,053 |
| 2021-08-02 | 2021-07-29 | 4.744 | 92,414 | -645 | 0.01% | 438,431 |
| 2020-12-30 | 2020-12-28 | 4.481 | 93,059 | -9,675 | 0.01% | 416,964 |
| 2020-12-21 | 2020-12-17 | 4.124 | 102,734 | +1,533 | 0.01% | 423,632 |
| 2020-11-23 | 2020-11-19 | 3.887 | 101,201 | +6,354 | 0.01% | 393,418 |
| 2020-09-18 | 2020-09-16 | 4.157 | 94,847 | +5,783 | 0.01% | 394,250 |
| 2020-07-20 | 2020-07-16 | 3.838 | 89,064 | +2,984 | 0.01% | 341,849 |
| 2020-07-17 | 2020-07-15 | 3.905 | 86,080 | +11,932 | 0.01% | 336,166 |
| 2020-07-16 | 2020-07-14 | 3.989 | 74,148 | -2,386 | 0.01% | 295,782 |
| 2020-07-15 | 2020-07-13 | 4.039 | 76,534 | +2,386 | 0.01% | 309,149 |
| 2020-03-20 | 2020-03-18 | 4.592 | 74,148 | -13,722 | 0.01% | 340,523 |
| 2020-01-23 | 2020-01-21 | 6.017 | 87,870 | +5,966 | 0.01% | 528,727 |
| 2020-01-17 | 2020-01-15 | 6.218 | 81,904 | +8,949 | 0.01% | 509,302 |
| 2020-01-16 | 2020-01-14 | 6.118 | 72,955 | +14,916 | 0.01% | 446,318 |
| 2020-01-13 | 2020-01-09 | 6.101 | 58,039 | -71 | 0.00% | 354,093 |
| 2019-12-27 | 2019-12-20 | 6.151 | 58,110 | +634 | 0.00% | 357,448 |
| 2019-11-15 | 2019-11-13 | 5.795 | 57,476 | -8,852 | 0.00% | 333,095 |
| 2019-11-11 | 2019-11-07 | 5.728 | 66,328 | -590 | 0.00% | 379,900 |
| 2019-10-31 | 2019-10-29 | 5.524 | 66,918 | +249 | 0.00% | 369,672 |
| 2019-10-21 | 2019-10-17 | 5.541 | 66,669 | +8,851 | 0.00% | 369,426 |
| 2019-10-16 | 2019-10-14 | 5.304 | 57,818 | -4,130 | 0.00% | 306,664 |
| 2019-09-17 | 2019-09-13 | 6.302 | 61,948 | +3,149 | 0.00% | 390,410 |
| 2019-08-29 | 2019-08-27 | 6.249 | 58,799 | +6,722 | 0.00% | 367,415 |
| 2019-08-20 | 2019-08-16 | 6.142 | 52,077 | +7,281 | 0.00% | 319,833 |
| 2019-08-09 | 2019-08-07 | 6.338 | 44,796 | +5,602 | 0.00% | 283,914 |
| 2019-08-06 | 2019-08-02 | 6.516 | 39,194 | +11,202 | 0.00% | 255,406 |
| 2019-02-27 | 2019-02-25 | 6.802 | 27,992 | +12,883 | 0.00% | 190,405 |
| 2019-02-14 | 2019-02-12 | 6.249 | 15,109 | +52 | 0.00% | 94,411 |
| 2019-01-21 | 2019-01-17 | 6.106 | 15,057 | -8,402 | 0.00% | 91,936 |
| 2019-01-10 | 2019-01-08 | 6.142 | 23,459 | +8,402 | 0.00% | 144,075 |
| 2018-12-18 | 2018-12-14 | 6.303 | 15,057 | +173 | 0.00% | 94,908 |
| 2018-10-25 | 2018-10-23 | 6.520 | 14,884 | -312 | 0.00% | 97,044 |
| 2018-10-11 | 2018-10-09 | 6.773 | 15,196 | +180 | 0.00% | 102,920 |
| 2018-10-08 | 2018-10-04 | 7.026 | 15,016 | -1,661 | 0.00% | 105,498 |
| 2018-10-05 | 2018-10-03 | 7.206 | 16,677 | +1,661 | 0.00% | 120,180 |
| 2018-08-28 | 2018-08-24 | 7.978 | 15,016 | +637 | 0.00% | 119,805 |
| 2018-07-10 | 2018-07-06 | 8.525 | 14,379 | -24,918 | 0.00% | 122,588 |
| 2018-06-29 | 2018-06-27 | 8.714 | 39,297 | -9,013 | 0.00% | 342,438 |
| 2018-02-07 | 2018-02-05 | 8.488 | 48,310 | +9,013 | 0.00% | 410,043 |
| 2018-01-04 | 2018-01-02 | 8.790 | 39,297 | -5,302 | 0.00% | 345,402 |
| 2017-12-18 | 2017-12-14 | 9.073 | 44,599 | +373 | 0.00% | 404,637 |
| 2017-12-08 | 2017-12-06 | 8.902 | 44,226 | -5,258 | 0.00% | 393,682 |
| 2017-12-05 | 2017-12-01 | 9.168 | 49,484 | +5,258 | 0.00% | 453,663 |
| 2017-12-01 | 2017-11-29 | 9.282 | 44,226 | -5,258 | 0.00% | 410,506 |
| 2017-11-30 | 2017-11-28 | 8.845 | 49,484 | -5,257 | 0.00% | 437,663 |
| 2017-11-22 | 2017-11-20 | 8.502 | 54,741 | -5,258 | 0.00% | 465,417 |
| 2017-11-09 | 2017-11-07 | 8.768 | 59,999 | +5,258 | 0.00% | 526,098 |
| 2017-09-13 | 2017-09-11 | 7.970 | 54,741 | -13,144 | 0.00% | 436,263 |
| 2017-09-07 | 2017-09-05 | 7.779 | 67,885 | -13,144 | 0.01% | 528,104 |
| 2017-08-31 | 2017-08-29 | 7.608 | 81,029 | -305 | 0.01% | 616,485 |
| 2017-08-24 | 2017-08-21 | 8.149 | 81,334 | +2,932 | 0.01% | 662,816 |
| 2017-08-11 | 2017-08-09 | 8.445 | 78,402 | -1,520 | 0.01% | 662,128 |
| 2017-08-03 | 2017-08-01 | 8.426 | 79,922 | -25,340 | 0.01% | 673,388 |
| 2017-07-13 | 2017-07-11 | 8.327 | 105,262 | +5,068 | 0.01% | 876,506 |
| 2017-07-07 | 2017-07-05 | 8.465 | 100,194 | -5,068 | 0.01% | 848,145 |
| 2017-07-06 | 2017-07-04 | 8.524 | 105,262 | +5,068 | 0.01% | 897,276 |
| 2017-06-29 | 2017-06-27 | 8.544 | 100,194 | +5,068 | 0.01% | 856,053 |
| 2017-06-22 | 2017-06-20 | 8.603 | 95,126 | +10,136 | 0.01% | 818,383 |
| 2017-06-20 | 2017-06-16 | 8.544 | 84,990 | +5,068 | 0.01% | 726,151 |
| 2017-06-14 | 2017-06-12 | 8.228 | 79,922 | -2,027 | 0.01% | 657,617 |
| 2017-06-02 | 2017-05-31 | 7.814 | 81,949 | +10,136 | 0.01% | 640,339 |
| 2017-05-31 | 2017-05-26 | 7.695 | 71,813 | +5,068 | 0.01% | 552,635 |
| 2017-05-25 | 2017-05-23 | 7.676 | 66,745 | +10,135 | 0.01% | 512,318 |
| 2017-03-30 | 2017-03-28 | 7.104 | 56,610 | -5,068 | 0.00% | 402,130 |
| 2017-03-24 | 2017-03-22 | 7.084 | 61,678 | -506 | 0.01% | 436,914 |
| 2017-02-28 | 2017-02-24 | 6.946 | 62,184 | +506 | 0.01% | 431,909 |
| 2017-02-03 | 2017-02-01 | 6.630 | 61,678 | -5,067 | 0.01% | 408,922 |
| 2017-01-18 | 2017-01-16 | 6.768 | 66,745 | -5,068 | 0.01% | 451,735 |
| 2016-12-22 | 2016-12-20 | 6.334 | 71,813 | -507 | 0.01% | 454,861 |
| 2016-12-19 | 2016-12-15 | 6.502 | 72,320 | +769 | 0.01% | 470,210 |
| 2016-12-12 | 2016-12-08 | 6.881 | 71,551 | -1,003 | 0.01% | 492,324 |
| 2016-09-26 | 2016-09-22 | 6.183 | 72,554 | -2,005 | 0.01% | 448,579 |
| 2016-09-15 | 2016-09-13 | 5.923 | 74,559 | +2,005 | 0.01% | 441,644 |
| 2016-08-31 | 2016-08-29 | 6.140 | 72,554 | +3,264 | 0.01% | 445,465 |
| 2016-08-18 | 2016-08-16 | 5.952 | 69,290 | -958 | 0.01% | 412,401 |
| 2016-08-10 | 2016-08-08 | 5.910 | 70,248 | -957 | 0.01% | 415,169 |
| 2016-08-04 | 2016-08-01 | 5.680 | 71,205 | -958 | 0.01% | 404,468 |
| 2016-07-07 | 2016-07-05 | 5.367 | 72,163 | +958 | 0.01% | 387,304 |
| 2016-07-05 | 2016-06-30 | 5.116 | 71,205 | +1,915 | 0.01% | 364,318 |
| 2016-05-03 | 2016-04-28 | 5.388 | 69,290 | -8,619 | 0.01% | 373,332 |
| 2016-04-29 | 2016-04-27 | 5.492 | 77,909 | -8,619 | 0.01% | 427,906 |
| 2016-04-28 | 2016-04-26 | 5.492 | 86,528 | -9,242 | 0.01% | 475,244 |
| 2016-04-26 | 2016-04-22 | 5.513 | 95,770 | +26,480 | 0.01% | 528,005 |
| 2016-04-11 | 2016-04-07 | 5.242 | 69,290 | +2,394 | 0.01% | 363,203 |
| 2016-02-29 | 2016-02-25 | 4.678 | 66,896 | -4,788 | 0.01% | 312,934 |
| 2016-02-16 | 2016-02-12 | 4.615 | 71,684 | -28,731 | 0.01% | 330,841 |
| 2016-02-02 | 2016-01-29 | 5.179 | 100,415 | +19,154 | 0.01% | 520,062 |
| 2016-01-26 | 2016-01-22 | 4.991 | 81,261 | -33,519 | 0.01% | 405,588 |
| 2016-01-20 | 2016-01-18 | 5.325 | 114,780 | +9,577 | 0.01% | 611,239 |
| 2016-01-18 | 2016-01-14 | 5.492 | 105,203 | +9,577 | 0.01% | 577,815 |
| 2016-01-15 | 2016-01-13 | 5.471 | 95,626 | +14,365 | 0.01% | 523,217 |
| 2016-01-12 | 2016-01-08 | 5.764 | 81,261 | +19,154 | 0.01% | 468,377 |
| 2016-01-08 | 2016-01-06 | 6.035 | 62,107 | -6,977 | 0.01% | 374,837 |
| 2016-01-06 | 2016-01-04 | 5.952 | 69,084 | -9,576 | 0.01% | 411,175 |
| 2016-01-05 | 2015-12-31 | 6.161 | 78,660 | +14,365 | 0.01% | 484,597 |
| 2015-12-29 | 2015-12-24 | 6.014 | 64,295 | +4,788 | 0.01% | 386,700 |
| 2015-12-23 | 2015-12-21 | 5.764 | 59,507 | +4,789 | 0.01% | 342,990 |
| 2015-12-21 | 2015-12-17 | 5.849 | 54,718 | +597 | 0.01% | 320,021 |
| 2015-12-10 | 2015-12-08 | 5.954 | 54,121 | -10,420 | 0.01% | 322,243 |
| 2015-11-30 | 2015-11-26 | 5.511 | 64,541 | +1,302 | 0.01% | 355,668 |
| 2015-10-26 | 2015-10-22 | 5.954 | 63,239 | +33,529 | 0.01% | 376,533 |
| 2015-10-13 | 2015-10-09 | 6.838 | 29,710 | +1,271 | 0.00% | 203,148 |
| 2015-07-23 | 2015-07-21 | 8.801 | 28,439 | +4,533 | 0.00% | 250,286 |
| 2015-05-21 | 2015-05-19 | 8.404 | 23,906 | -13,601 | 0.00% | 200,900 |
| 2015-05-20 | 2015-05-18 | 8.382 | 37,507 | -13,601 | 0.00% | 314,373 |
| 2015-04-17 | 2015-04-15 | 7.433 | 51,108 | +27,202 | 0.01% | 379,899 |
| 2014-12-22 | 2014-12-18 | 5.647 | 23,906 | +280 | 0.00% | 134,988 |
| 2014-09-30 | 2014-09-26 | 6.673 | 23,626 | -13,441 | 0.00% | 157,663 |
| 2014-09-22 | 2014-09-18 | 6.629 | 37,067 | -4,481 | 0.00% | 245,704 |
| 2014-09-19 | 2014-09-17 | 6.696 | 41,548 | +13,442 | 0.00% | 278,189 |
| 2014-09-18 | 2014-09-16 | 6.696 | 28,106 | -2,688 | 0.00% | 188,187 |
| 2014-09-04 | 2014-09-02 | 7.221 | 30,794 | +1,192 | 0.00% | 222,352 |
| 2014-09-03 | 2014-09-01 | 7.244 | 29,602 | +861 | 0.00% | 214,432 |
| 2014-07-02 | 2014-06-27 | 6.617 | 28,741 | -861 | 0.00% | 190,178 |
| 2014-06-25 | 2014-06-23 | 6.547 | 29,602 | +861 | 0.00% | 193,813 |
| 2014-04-14 | 2014-04-10 | 6.524 | 28,741 | -15,506 | 0.00% | 187,509 |
| 2014-04-08 | 2014-04-04 | 6.617 | 44,247 | +6,892 | 0.01% | 292,781 |
| 2014-04-07 | 2014-04-03 | 6.733 | 37,355 | +10,337 | 0.00% | 251,513 |
| 2013-12-20 | 2013-12-18 | 7.012 | 27,018 | +270 | 0.00% | 189,454 |
| 2013-12-11 | 2013-12-09 | 7.082 | 26,748 | -5,117 | 0.00% | 189,442 |
| 2013-12-09 | 2013-12-05 | 7.106 | 31,865 | +5,117 | 0.00% | 226,431 |
| 2013-12-05 | 2013-12-03 | 7.012 | 26,748 | +4,264 | 0.00% | 187,560 |
| 2013-11-06 | 2013-11-04 | 6.027 | 22,484 | -8,528 | 0.00% | 135,514 |
| 2013-11-04 | 2013-10-31 | 6.004 | 31,012 | -2,558 | 0.00% | 186,187 |
| 2013-10-10 | 2013-10-08 | 5.840 | 33,570 | -2,559 | 0.00% | 196,033 |
| 2013-10-03 | 2013-09-30 | 5.746 | 36,129 | +8,528 | 0.00% | 207,587 |
| 2013-09-12 | 2013-09-10 | 5.511 | 27,601 | +2,559 | 0.00% | 152,115 |
| 2013-09-03 | 2013-08-30 | 6.152 | 25,042 | +1,080 | 0.00% | 154,054 |
| 2013-08-01 | 2013-07-30 | 6.470 | 23,962 | +2,448 | 0.00% | 155,044 |
| 2013-06-20 | 2013-06-18 | 7.010 | 21,514 | -8,160 | 0.00% | 150,805 |
| 2013-05-27 | 2013-05-23 | 6.642 | 29,674 | -2,040 | 0.00% | 197,094 |
| 2013-03-18 | 2013-03-14 | 6.201 | 31,714 | -8,160 | 0.00% | 196,653 |
| 2013-03-15 | 2013-03-13 | 6.029 | 39,874 | -3,265 | 0.01% | 240,411 |
| 2013-03-14 | 2013-03-12 | 6.348 | 43,139 | -7,752 | 0.01% | 273,841 |
| 2013-03-13 | 2013-03-11 | 6.519 | 50,891 | -43,054 | 0.01% | 331,781 |
| 2013-03-12 | 2013-03-08 | 6.519 | 93,945 | -24,481 | 0.01% | 612,469 |
| 2013-03-11 | 2013-03-07 | 6.470 | 118,426 | +3,264 | 0.02% | 766,267 |
| 2013-03-04 | 2013-02-28 | 6.225 | 115,162 | -8,160 | 0.02% | 716,922 |
| 2013-03-01 | 2013-02-27 | 6.103 | 123,322 | -8,160 | 0.02% | 752,608 |
| 2013-02-28 | 2013-02-26 | 5.760 | 131,482 | -4,080 | 0.02% | 757,292 |
| 2013-02-27 | 2013-02-25 | 6.225 | 135,562 | -12,241 | 0.02% | 843,919 |
| 2013-02-26 | 2013-02-22 | 6.495 | 147,803 | -43,249 | 0.02% | 959,971 |
| 2013-02-25 | 2013-02-21 | 6.299 | 191,052 | -24,480 | 0.03% | 1,203,410 |
| 2013-02-21 | 2013-02-19 | 5.637 | 215,532 | -8,160 | 0.03% | 1,214,979 |
| 2013-02-18 | 2013-02-14 | 5.466 | 223,692 | -20,401 | 0.03% | 1,222,600 |
| 2013-02-14 | 2013-02-07 | 5.343 | 244,093 | +20,401 | 0.03% | 1,304,190 |
| 2013-02-08 | 2013-02-06 | 5.564 | 223,692 | +621 | 0.03% | 1,244,530 |
| 2013-02-01 | 2013-01-30 | 5.294 | 223,071 | +12,240 | 0.03% | 1,180,935 |
| 2013-01-30 | 2013-01-28 | 5.343 | 210,831 | +8,161 | 0.03% | 1,126,471 |
| 2013-01-25 | 2013-01-23 | 5.613 | 202,670 | +6,120 | 0.03% | 1,137,507 |
| 2013-01-24 | 2013-01-22 | 5.539 | 196,550 | +18,360 | 0.03% | 1,088,706 |
| 2013-01-23 | 2013-01-21 | 5.564 | 178,190 | +8,160 | 0.02% | 991,376 |
| 2013-01-21 | 2013-01-17 | 5.490 | 170,030 | +8,161 | 0.02% | 933,475 |
| 2013-01-08 | 2013-01-04 | 5.220 | 161,869 | +3,264 | 0.02% | 845,030 |
| 2013-01-07 | 2013-01-03 | 5.220 | 158,605 | +12,240 | 0.02% | 827,991 |
| 2013-01-04 | 2013-01-02 | 5.318 | 146,365 | +8,160 | 0.02% | 778,442 |
| 2012-12-27 | 2012-12-20 | 4.951 | 138,205 | +6,528 | 0.02% | 684,233 |
| 2012-12-21 | 2012-12-19 | 5.049 | 131,677 | +8,160 | 0.02% | 664,887 |
| 2012-12-20 | 2012-12-18 | 5.049 | 123,517 | +1,211 | 0.02% | 623,684 |
| 2012-12-14 | 2012-12-12 | 5.049 | 122,306 | +16,161 | 0.02% | 617,569 |
| 2012-12-07 | 2012-12-05 | 5.322 | 106,145 | -8,080 | 0.01% | 564,866 |
| 2012-12-04 | 2012-11-30 | 4.876 | 114,225 | -121,203 | 0.02% | 556,974 |
| 2012-12-03 | 2012-11-29 | 4.876 | 235,428 | +8,080 | 0.03% | 1,147,974 |
| 2012-11-28 | 2012-11-26 | 4.629 | 227,348 | +109,083 | 0.03% | 1,052,302 |
| 2012-11-05 | 2012-11-01 | 3.886 | 118,265 | +12,120 | 0.02% | 459,583 |
| 2012-10-29 | 2012-10-25 | 4.035 | 106,145 | +20,200 | 0.01% | 428,248 |
| 2012-10-25 | 2012-10-22 | 4.059 | 85,945 | +295 | 0.01% | 348,877 |
| 2012-10-22 | 2012-10-18 | 3.985 | 85,650 | +12,120 | 0.01% | 341,319 |
| 2012-10-18 | 2012-10-16 | 3.936 | 73,530 | +16,161 | 0.01% | 289,381 |
| 2012-10-16 | 2012-10-12 | 3.861 | 57,369 | -11,313 | 0.01% | 221,518 |
| 2012-10-15 | 2012-10-11 | 4.084 | 68,682 | -17,372 | 0.01% | 280,501 |
| 2012-09-27 | 2012-09-25 | 4.307 | 86,054 | +12,524 | 0.01% | 370,619 |
| 2012-09-24 | 2012-09-20 | 4.183 | 73,530 | -40,401 | 0.01% | 307,581 |
| 2012-09-21 | 2012-09-19 | 4.282 | 113,931 | +40,401 | 0.02% | 487,861 |
| 2012-09-20 | 2012-09-18 | 4.109 | 73,530 | +40,401 | 0.01% | 302,121 |
| 2012-09-19 | 2012-09-17 | 4.084 | 33,129 | -20,200 | 0.00% | 135,301 |
| 2012-09-18 | 2012-09-14 | 4.307 | 53,329 | -40,401 | 0.01% | 229,679 |
| 2012-09-17 | 2012-09-13 | 4.010 | 93,730 | -8,428 | 0.01% | 375,839 |
| 2012-09-05 | 2012-09-03 | 3.818 | 102,158 | +62,015 | 0.01% | 390,028 |
| 2012-08-30 | 2012-08-28 | 3.613 | 40,143 | +3,903 | 0.01% | 145,033 |
| 2012-02-10 | 2012-02-08 | 3.510 | 36,240 | +74 | 0.00% | 127,217 |
| 2011-12-22 | 2011-12-20 | 2.767 | 36,166 | +335 | 0.00% | 100,083 |
| 2011-11-21 | 2011-11-17 | 3.621 | 35,831 | +3,866 | 0.00% | 129,737 |
| 2011-11-16 | 2011-11-14 | 3.673 | 31,965 | -7,733 | 0.00% | 117,392 |
| 2011-10-10 | 2011-10-06 | 3.078 | 39,698 | -3,866 | 0.01% | 122,178 |
| 2011-10-06 | 2011-10-03 | 3.000 | 43,564 | -14,406 | 0.01% | 130,696 |
| 2011-09-30 | 2011-09-27 | 3.233 | 57,970 | -11,599 | 0.01% | 187,409 |
| 2011-09-23 | 2011-09-21 | 3.673 | 69,569 | -7,733 | 0.01% | 255,494 |
| 2011-09-16 | 2011-09-14 | 3.828 | 77,302 | -11,600 | 0.01% | 295,889 |
| 2011-09-14 | 2011-09-09 | 4.171 | 88,902 | +2,905 | 0.01% | 370,802 |
| 2011-09-12 | 2011-09-08 | 4.144 | 85,997 | -7,480 | 0.01% | 356,387 |
| 2011-09-09 | 2011-09-07 | 4.010 | 93,477 | -26,181 | 0.01% | 374,889 |
| 2011-08-08 | 2011-08-04 | 4.599 | 119,658 | -11,969 | 0.02% | 550,271 |
| 2011-07-28 | 2011-07-26 | 4.545 | 131,627 | -9,350 | 0.02% | 598,274 |
| 2011-07-22 | 2011-07-20 | 4.572 | 140,977 | -14,961 | 0.02% | 644,541 |
| 2011-06-24 | 2011-06-22 | 4.518 | 155,938 | +8,976 | 0.02% | 704,604 |
| 2011-06-02 | 2011-05-31 | 4.893 | 146,962 | +11,221 | 0.02% | 719,056 |
| 2011-05-30 | 2011-05-26 | 4.759 | 135,741 | +11,968 | 0.02% | 646,007 |
| 2011-02-16 | 2011-02-14 | 5.374 | 123,773 | +795 | 0.02% | 665,164 |
| 2011-02-11 | 2011-02-09 | 5.508 | 122,978 | +7,481 | 0.02% | 677,331 |
| 2010-12-23 | 2010-12-21 | 5.455 | 115,497 | +1,143 | 0.02% | 630,014 |
| 2010-10-27 | 2010-10-25 | 5.725 | 114,354 | -29,625 | 0.02% | 654,659 |
| 2010-10-15 | 2010-10-13 | 6.184 | 143,979 | -7,406 | 0.02% | 890,354 |
| 2010-10-13 | 2010-10-11 | 6.211 | 151,385 | -7,407 | 0.02% | 940,240 |
| 2010-10-11 | 2010-10-07 | 6.346 | 158,792 | -48,881 | 0.02% | 1,007,684 |
| 2010-10-06 | 2010-10-04 | 6.265 | 207,673 | +48,881 | 0.03% | 1,301,056 |
| 2010-10-05 | 2010-09-30 | 6.211 | 158,792 | -7,406 | 0.02% | 986,244 |
| 2010-09-24 | 2010-09-21 | 6.400 | 166,198 | -18,516 | 0.02% | 1,063,658 |
| 2010-09-15 | 2010-09-13 | 6.265 | 184,714 | -24,070 | 0.03% | 1,157,219 |
| 2010-09-14 | 2010-09-10 | 6.346 | 208,784 | -7,407 | 0.03% | 1,324,930 |
| 2010-09-13 | 2010-09-09 | 6.346 | 216,191 | -9,258 | 0.03% | 1,371,934 |
| 2010-09-10 | 2010-09-08 | 6.373 | 225,449 | -7,406 | 0.03% | 1,436,773 |
| 2010-09-08 | 2010-09-06 | 6.400 | 232,855 | +3,703 | 0.03% | 1,490,259 |
| 2010-09-07 | 2010-09-03 | 6.373 | 229,152 | +24,071 | 0.03% | 1,460,372 |
| 2010-09-06 | 2010-09-02 | 6.184 | 205,081 | +2,341 | 0.03% | 1,268,203 |
| 2010-08-09 | 2010-08-05 | 6.535 | 202,740 | -14,812 | 0.03% | 1,324,899 |
| 2010-08-05 | 2010-08-03 | 6.211 | 217,552 | +2,592 | 0.03% | 1,351,197 |
| 2010-07-27 | 2010-07-23 | 6.402 | 214,960 | +3,690 | 0.03% | 1,376,138 |
| 2010-07-16 | 2010-07-14 | 6.374 | 211,270 | +1,092 | 0.03% | 1,346,710 |
| 2010-07-15 | 2010-07-13 | 6.402 | 210,178 | -17,106 | 0.03% | 1,345,524 |
| 2010-07-14 | 2010-07-12 | 6.402 | 227,284 | -5,459 | 0.03% | 1,455,034 |
| 2010-07-09 | 2010-07-07 | 6.127 | 232,743 | +10,918 | 0.03% | 1,426,034 |
| 2010-07-07 | 2010-07-05 | 6.237 | 221,825 | -10,918 | 0.03% | 1,383,517 |
| 2010-07-06 | 2010-07-02 | 6.264 | 232,743 | -6,552 | 0.03% | 1,458,008 |
| 2010-07-02 | 2010-06-29 | 5.852 | 239,295 | +9,827 | 0.03% | 1,400,430 |
| 2010-06-28 | 2010-06-24 | 5.852 | 229,468 | -10,918 | 0.03% | 1,342,920 |
| 2010-06-18 | 2010-06-15 | 5.633 | 240,386 | +3,639 | 0.03% | 1,353,977 |
| 2010-05-26 | 2010-05-24 | 5.385 | 236,747 | +7,643 | 0.03% | 1,274,937 |
| 2010-05-14 | 2010-05-12 | 5.742 | 229,104 | +7,279 | 0.03% | 1,315,610 |
| 2010-05-11 | 2010-05-07 | 5.990 | 221,825 | +6,916 | 0.03% | 1,328,664 |
| 2010-04-19 | 2010-04-15 | 6.292 | 214,909 | -4,368 | 0.03% | 1,352,192 |
| 2010-04-08 | 2010-04-01 | 6.457 | 219,277 | -2,912 | 0.03% | 1,415,824 |
| 2010-04-07 | 2010-03-31 | 6.319 | 222,189 | +1,820 | 0.03% | 1,404,102 |
| 2010-03-19 | 2010-03-17 | 6.155 | 220,369 | -5,315 | 0.03% | 1,356,272 |
| 2010-03-18 | 2010-03-16 | 6.155 | 225,684 | +4,367 | 0.03% | 1,388,984 |
| 2010-03-16 | 2010-03-12 | 6.155 | 221,317 | -10,919 | 0.03% | 1,362,107 |
| 2010-03-15 | 2010-03-11 | 6.182 | 232,236 | +10,919 | 0.03% | 1,435,689 |
| 2010-03-11 | 2010-03-09 | 6.237 | 221,317 | -41,855 | 0.03% | 1,380,349 |
| 2010-03-05 | 2010-03-03 | 6.210 | 263,172 | +52,046 | 0.04% | 1,634,167 |
| 2010-03-03 | 2010-03-01 | 6.100 | 211,126 | +7,279 | 0.03% | 1,287,784 |
| 2010-03-01 | 2010-02-25 | 6.017 | 203,847 | -1,456 | 0.03% | 1,226,582 |
| 2010-02-26 | 2010-02-24 | 6.017 | 205,303 | +1,456 | 0.03% | 1,235,343 |
| 2010-02-25 | 2010-02-23 | 6.045 | 203,847 | +268 | 0.03% | 1,232,183 |
| 2010-02-24 | 2010-02-22 | 6.045 | 203,579 | +7,279 | 0.03% | 1,230,563 |
| 2010-02-19 | 2010-02-17 | 6.045 | 196,300 | +3,639 | 0.03% | 1,186,564 |
| 2010-02-18 | 2010-02-12 | 5.990 | 192,661 | +7,280 | 0.03% | 1,153,981 |
| 2010-01-27 | 2010-01-25 | 6.292 | 185,381 | -14,559 | 0.03% | 1,166,404 |
| 2010-01-26 | 2010-01-22 | 6.402 | 199,940 | -7,279 | 0.03% | 1,279,982 |
| 2010-01-18 | 2010-01-14 | 6.759 | 207,219 | +7,279 | 0.03% | 1,400,596 |
| 2010-01-14 | 2010-01-12 | 7.061 | 199,940 | +5,824 | 0.03% | 1,411,826 |
| 2010-01-13 | 2010-01-11 | 6.869 | 194,116 | +7,279 | 0.03% | 1,333,367 |
| 2010-01-12 | 2010-01-08 | 7.226 | 186,837 | +7,279 | 0.03% | 1,350,103 |
| 2010-01-07 | 2010-01-05 | 7.721 | 179,558 | +1,292 | 0.03% | 1,386,414 |
| 2010-01-05 | 2009-12-31 | 7.749 | 178,266 | -7,227 | 0.03% | 1,381,372 |
| 2009-12-30 | 2009-12-28 | 7.223 | 185,493 | -10,840 | 0.03% | 1,339,837 |
| 2009-12-23 | 2009-12-21 | 6.919 | 196,333 | -7,227 | 0.03% | 1,358,368 |
| 2009-12-21 | 2009-12-17 | 6.919 | 203,560 | -10,840 | 0.03% | 1,408,369 |
| 2009-12-17 | 2009-12-15 | 7.195 | 214,400 | -18,067 | 0.03% | 1,542,702 |
| 2009-12-14 | 2009-12-10 | 7.112 | 232,467 | +21,680 | 0.03% | 1,653,402 |
| 2009-12-11 | 2009-12-09 | 7.112 | 210,787 | -18,067 | 0.03% | 1,499,205 |
| 2009-12-10 | 2009-12-08 | 7.140 | 228,854 | +6,504 | 0.03% | 1,634,038 |
| 2009-12-04 | 2009-12-02 | 7.195 | 222,350 | +25,294 | 0.03% | 1,599,906 |
| 2009-12-03 | 2009-12-01 | 7.057 | 197,056 | -21,680 | 0.03% | 1,390,637 |
| 2009-12-01 | 2009-11-27 | 6.116 | 218,736 | +7,226 | 0.03% | 1,337,817 |
| 2009-11-26 | 2009-11-24 | 6.365 | 211,510 | +7,950 | 0.03% | 1,346,303 |
| 2009-11-24 | 2009-11-20 | 6.393 | 203,560 | +23,487 | 0.03% | 1,301,333 |
| 2009-11-20 | 2009-11-18 | 6.587 | 180,073 | +5,420 | 0.03% | 1,186,068 |
| 2009-11-19 | 2009-11-17 | 6.642 | 174,653 | -6,504 | 0.03% | 1,160,036 |
| 2009-11-17 | 2009-11-13 | 6.587 | 181,157 | -21,680 | 0.03% | 1,193,208 |
| 2009-11-11 | 2009-11-09 | 6.642 | 202,837 | +21,680 | 0.03% | 1,347,232 |
| 2009-11-09 | 2009-11-05 | 6.421 | 181,157 | +9,033 | 0.03% | 1,163,127 |
| 2009-11-04 | 2009-11-02 | 6.697 | 172,124 | -10,478 | 0.03% | 1,152,765 |
| 2009-11-03 | 2009-10-30 | 6.919 | 182,602 | -3,614 | 0.03% | 1,263,367 |
| 2009-11-02 | 2009-10-29 | 6.725 | 186,216 | +7,227 | 0.03% | 1,252,297 |
| 2009-10-23 | 2009-10-21 | 6.670 | 178,989 | +3,613 | 0.03% | 1,193,789 |
| 2009-10-22 | 2009-10-20 | 6.780 | 175,376 | +5,420 | 0.03% | 1,189,105 |
| 2009-10-16 | 2009-10-14 | 6.919 | 169,956 | +6,505 | 0.02% | 1,175,873 |
| 2009-10-15 | 2009-10-13 | 6.780 | 163,451 | -13,370 | 0.02% | 1,108,250 |
| 2009-10-14 | 2009-10-12 | 7.029 | 176,821 | -21,118 | 0.03% | 1,242,944 |
| 2009-10-13 | 2009-10-09 | 6.587 | 197,939 | -5,420 | 0.03% | 1,303,744 |
| 2009-10-12 | 2009-10-08 | 6.725 | 203,359 | +2,168 | 0.03% | 1,367,583 |
| 2009-10-09 | 2009-10-07 | 6.725 | 201,191 | -21,319 | 0.03% | 1,353,003 |
| 2009-10-08 | 2009-10-06 | 6.088 | 222,510 | -7,227 | 0.03% | 1,354,741 |
| 2009-10-07 | 2009-10-05 | 5.867 | 229,737 | +5,420 | 0.03% | 1,347,879 |
| 2009-10-06 | 2009-10-02 | 5.812 | 224,317 | +5,420 | 0.03% | 1,303,663 |
| 2009-10-05 | 2009-09-30 | 5.922 | 218,897 | -105,584 | 0.03% | 1,296,396 |
| 2009-10-02 | 2009-09-29 | 5.839 | 324,481 | -18,067 | 0.05% | 1,894,767 |
| 2009-09-30 | 2009-09-28 | 5.673 | 342,548 | -343,273 | 0.05% | 1,943,387 |
| 2009-09-29 | 2009-09-25 | 6.033 | 685,821 | +379,407 | 0.10% | 4,137,627 |
| 2009-09-25 | 2009-09-23 | 6.144 | 306,414 | -17,705 | 0.05% | 1,882,546 |
| 2009-09-23 | 2009-09-21 | 6.171 | 324,119 | +21,680 | 0.05% | 2,000,292 |
| 2009-09-21 | 2009-09-17 | 6.227 | 302,439 | -18,067 | 0.04% | 1,883,234 |
| 2009-09-18 | 2009-09-16 | 6.365 | 320,506 | +43,361 | 0.05% | 2,040,084 |
| 2009-09-17 | 2009-09-15 | 5.397 | 277,145 | -7,227 | 0.04% | 1,495,635 |
| 2009-09-16 | 2009-09-14 | 5.341 | 284,372 | -36,134 | 0.04% | 1,518,896 |
| 2009-09-15 | 2009-09-11 | 5.314 | 320,506 | -7,227 | 0.05% | 1,703,027 |
| 2009-09-14 | 2009-09-10 | 5.480 | 327,733 | +7,227 | 0.05% | 1,795,847 |
| 2009-09-11 | 2009-09-09 | 5.203 | 320,506 | -7,227 | 0.05% | 1,667,547 |
| 2009-09-10 | 2009-09-08 | 5.037 | 327,733 | -11,924 | 0.05% | 1,650,728 |
| 2009-09-04 | 2009-09-02 | 4.871 | 339,657 | +7,227 | 0.05% | 1,654,388 |
| 2009-09-02 | 2009-08-31 | 5.120 | 332,430 | +17,705 | 0.05% | 1,701,986 |
| 2009-08-26 | 2009-08-24 | 5.148 | 314,725 | +11,925 | 0.05% | 1,620,049 |
| 2009-08-24 | 2009-08-20 | 5.010 | 302,800 | -54,201 | 0.05% | 1,516,955 |
| 2009-08-21 | 2009-08-19 | 4.842 | 357,001 | -121,067 | 0.05% | 1,728,540 |
| 2009-08-20 | 2009-08-18 | 4.926 | 478,068 | +178,651 | 0.07% | 2,354,866 |
| 2009-08-07 | 2009-08-05 | 5.094 | 299,417 | -205,806 | 0.05% | 1,525,147 |
| 2009-08-06 | 2009-08-04 | 5.178 | 505,223 | -25,012 | 0.08% | 2,615,885 |
| 2009-08-05 | 2009-08-03 | 5.318 | 530,235 | +230,818 | 0.08% | 2,819,589 |
| 2009-08-03 | 2009-07-30 | 4.982 | 299,417 | +21,438 | 0.05% | 1,491,627 |
| 2009-07-29 | 2009-07-27 | 5.234 | 277,979 | -7,146 | 0.04% | 1,454,847 |
| 2009-07-28 | 2009-07-24 | 5.010 | 285,125 | -10,719 | 0.04% | 1,428,407 |
| 2009-07-23 | 2009-07-21 | 5.038 | 295,844 | -53,595 | 0.05% | 1,490,387 |
| 2009-07-22 | 2009-07-20 | 5.206 | 349,439 | +25,011 | 0.06% | 1,819,065 |
| 2009-07-20 | 2009-07-16 | 4.646 | 324,428 | -7,146 | 0.06% | 1,507,267 |
| 2009-07-17 | 2009-07-15 | 4.786 | 331,574 | -6,789 | 0.06% | 1,586,866 |
| 2009-07-10 | 2009-07-08 | 4.450 | 338,363 | +7,861 | 0.06% | 1,505,718 |
| 2009-07-08 | 2009-07-06 | 4.450 | 330,502 | +7,146 | 0.06% | 1,470,737 |
| 2009-07-07 | 2009-07-03 | 4.478 | 323,356 | +6,788 | 0.06% | 1,447,987 |
| 2009-07-06 | 2009-07-02 | 4.646 | 316,568 | -5,716 | 0.05% | 1,470,750 |
| 2009-07-03 | 2009-06-30 | 4.618 | 322,284 | -17,866 | 0.06% | 1,488,286 |
| 2009-07-02 | 2009-06-29 | 4.674 | 340,150 | -25,011 | 0.06% | 1,589,830 |
| 2009-06-30 | 2009-06-26 | 4.590 | 365,161 | +5,717 | 0.06% | 1,676,069 |
| 2009-06-26 | 2009-06-24 | 4.562 | 359,444 | +6,074 | 0.06% | 1,639,769 |
| 2009-06-25 | 2009-06-23 | 4.394 | 353,370 | +57,169 | 0.06% | 1,552,720 |
| 2009-06-23 | 2009-06-19 | 4.730 | 296,201 | +7,146 | 0.05% | 1,400,996 |
| 2009-06-19 | 2009-06-17 | 4.926 | 289,055 | +10,719 | 0.05% | 1,423,826 |
| 2009-06-18 | 2009-06-16 | 4.954 | 278,336 | +37,517 | 0.05% | 1,378,816 |
| 2009-06-17 | 2009-06-15 | 5.206 | 240,819 | -35,731 | 0.04% | 1,253,625 |
| 2009-06-16 | 2009-06-12 | 5.318 | 276,550 | -7,146 | 0.05% | 1,470,588 |
| 2009-06-15 | 2009-06-11 | 5.430 | 283,696 | -28,584 | 0.05% | 1,540,348 |
| 2009-06-12 | 2009-06-10 | 4.954 | 312,280 | +7,146 | 0.05% | 1,546,968 |
| 2009-06-11 | 2009-06-09 | 4.730 | 305,134 | +21,438 | 0.05% | 1,443,248 |
| 2009-06-10 | 2009-06-08 | 5.010 | 283,696 | +7,146 | 0.05% | 1,421,249 |
| 2009-06-08 | 2009-06-04 | 5.178 | 276,550 | -35,730 | 0.05% | 1,431,888 |
| 2009-06-05 | 2009-06-03 | 5.206 | 312,280 | -7,175 | 0.05% | 1,625,627 |
| 2009-06-03 | 2009-06-01 | 5.038 | 319,455 | -20,009 | 0.06% | 1,609,333 |
| 2009-06-02 | 2009-05-29 | 4.982 | 339,464 | -17,865 | 0.06% | 1,691,132 |
| 2009-06-01 | 2009-05-27 | 5.038 | 357,329 | +17,865 | 0.06% | 1,800,133 |
| 2009-05-29 | 2009-05-26 | 4.870 | 339,464 | -7,146 | 0.06% | 1,653,129 |
| 2009-05-26 | 2009-05-22 | 4.086 | 346,610 | -17,865 | 0.06% | 1,416,308 |
| 2009-05-21 | 2009-05-19 | 4.170 | 364,475 | +35,730 | 0.06% | 1,519,910 |
| 2009-05-20 | 2009-05-18 | 4.170 | 328,745 | -28,584 | 0.06% | 1,370,911 |
| 2009-05-19 | 2009-05-15 | 4.170 | 357,329 | +19,294 | 0.06% | 1,490,110 |
| 2009-05-15 | 2009-05-13 | 3.946 | 338,035 | +3,573 | 0.06% | 1,333,965 |
| 2009-05-14 | 2009-05-12 | 4.142 | 334,462 | -10,719 | 0.06% | 1,385,391 |
| 2009-05-13 | 2009-05-11 | 3.834 | 345,181 | +17,865 | 0.06% | 1,323,522 |
| 2009-05-12 | 2009-05-08 | 3.918 | 327,316 | +7,146 | 0.06% | 1,282,505 |
| 2009-05-11 | 2009-05-07 | 3.610 | 320,170 | -262,260 | 0.06% | 1,155,937 |
| 2009-05-08 | 2009-05-06 | 3.386 | 582,430 | -8,932 | 0.10% | 1,972,390 |
| 2009-05-07 | 2009-05-05 | 3.135 | 591,362 | -10,719 | 0.10% | 1,853,682 |
| 2009-05-06 | 2009-05-04 | 3.051 | 602,081 | +25,011 | 0.10% | 1,836,730 |
| 2009-05-04 | 2009-04-29 | 2.715 | 577,070 | +20,723 | 0.10% | 1,566,621 |
| 2009-04-30 | 2009-04-28 | 2.687 | 556,347 | +21,439 | 0.10% | 1,494,792 |
| 2009-04-29 | 2009-04-27 | 2.855 | 534,908 | -35,731 | 0.09% | 1,527,014 |
| 2009-04-28 | 2009-04-24 | 3.219 | 570,639 | +14,292 | 0.10% | 1,836,636 |
| 2009-04-27 | 2009-04-23 | 3.191 | 556,347 | +35,731 | 0.10% | 1,775,066 |
| 2009-04-24 | 2009-04-22 | 3.135 | 520,616 | -57,169 | 0.09% | 1,631,922 |
| 2009-04-22 | 2009-04-20 | 3.275 | 577,785 | -10,719 | 0.10% | 1,891,977 |
| 2009-04-21 | 2009-04-17 | 2.883 | 588,504 | -69,674 | 0.10% | 1,696,487 |
| 2009-04-17 | 2009-04-15 | 2.883 | 658,178 | -12,505 | 0.11% | 1,897,337 |
| 2009-04-16 | 2009-04-14 | 2.743 | 670,683 | +142,921 | 0.12% | 1,839,531 |
| 2009-04-15 | 2009-04-09 | 2.603 | 527,762 | +116,838 | 0.09% | 1,373,678 |
| 2009-04-14 | 2009-04-08 | 2.491 | 410,924 | -7,147 | 0.07% | 1,023,565 |
| 2009-04-09 | 2009-04-07 | 2.603 | 418,071 | +71,461 | 0.07% | 1,088,170 |
| 2009-04-08 | 2009-04-06 | 2.715 | 346,610 | +11,434 | 0.06% | 940,972 |
| 2009-03-20 | 2009-03-18 | 2.407 | 335,176 | -5,003 | 0.06% | 806,743 |
| 2009-03-19 | 2009-03-17 | 2.127 | 340,179 | +14,293 | 0.06% | 723,577 |
| 2009-03-18 | 2009-03-16 | 2.127 | 325,886 | +14,292 | 0.06% | 693,175 |
| 2009-03-09 | 2009-03-05 | 2.127 | 311,594 | -10,362 | 0.05% | 662,776 |
| 2009-03-06 | 2009-03-04 | 2.183 | 321,956 | +28,227 | 0.06% | 702,837 |
| 2009-03-05 | 2009-03-03 | 1.959 | 293,729 | +28,584 | 0.05% | 575,451 |
| 2009-03-04 | 2009-03-02 | 2.015 | 265,145 | +11,434 | 0.05% | 534,293 |
| 2009-02-27 | 2009-02-25 | 2.239 | 253,711 | +1,815 | 0.04% | 568,059 |
| 2009-02-20 | 2009-02-18 | 2.351 | 251,896 | +10,719 | 0.04% | 592,194 |
| 2009-02-09 | 2009-02-05 | 2.519 | 241,177 | -357 | 0.04% | 607,494 |
| 2009-01-30 | 2009-01-23 | 2.631 | 241,534 | +7,146 | 0.04% | 635,433 |
| 2009-01-15 | 2009-01-13 | 2.715 | 234,388 | +10,719 | 0.04% | 636,313 |
| 2009-01-14 | 2009-01-12 | 2.771 | 223,669 | +14,292 | 0.04% | 619,733 |
| 2009-01-09 | 2009-01-07 | 3.219 | 209,377 | -14,292 | 0.04% | 673,944 |
| 2009-01-08 | 2009-01-06 | 3.162 | 223,669 | +1,962 | 0.04% | 707,317 |
| 2008-12-30 | 2008-12-24 | 2.852 | 221,707 | +10,625 | 0.04% | 632,253 |
| 2008-12-29 | 2008-12-22 | 2.795 | 211,082 | -23,375 | 0.04% | 590,033 |
| 2008-12-23 | 2008-12-19 | 2.908 | 234,457 | -4,958 | 0.04% | 681,853 |
| 2008-12-15 | 2008-12-11 | 2.569 | 239,415 | +354 | 0.04% | 615,153 |
| 2008-12-12 | 2008-12-10 | 2.626 | 239,061 | -709 | 0.04% | 627,743 |
| 2008-12-10 | 2008-12-08 | 2.485 | 239,770 | -17,708 | 0.04% | 595,755 |
| 2008-11-28 | 2008-11-26 | 2.287 | 257,478 | +7,083 | 0.04% | 588,864 |
| 2008-11-17 | 2008-11-13 | 2.315 | 250,395 | +14,167 | 0.04% | 579,735 |
| 2008-11-14 | 2008-11-12 | 2.513 | 236,228 | +17,709 | 0.04% | 593,624 |
| 2008-11-13 | 2008-11-11 | 2.541 | 218,519 | -31,876 | 0.04% | 555,293 |
| 2008-11-12 | 2008-11-10 | 2.541 | 250,395 | -7,083 | 0.04% | 636,295 |
| 2008-11-10 | 2008-11-06 | 2.400 | 257,478 | -47,104 | 0.04% | 617,944 |
| 2008-11-07 | 2008-11-05 | 2.456 | 304,582 | -34,355 | 0.05% | 748,193 |
| 2008-11-06 | 2008-11-04 | 2.372 | 338,937 | +10,625 | 0.06% | 803,875 |
| 2008-11-05 | 2008-11-03 | 2.485 | 328,312 | -12,041 | 0.06% | 815,755 |
| 2008-11-03 | 2008-10-30 | 2.428 | 340,353 | +36,833 | 0.06% | 826,453 |
| 2008-10-31 | 2008-10-29 | 2.231 | 303,520 | -14,167 | 0.05% | 677,025 |
| 2008-10-28 | 2008-10-24 | 2.456 | 317,687 | +7,084 | 0.06% | 780,385 |
| 2008-10-27 | 2008-10-23 | 2.739 | 310,603 | +15,937 | 0.05% | 850,683 |
| 2008-10-24 | 2008-10-22 | 2.936 | 294,666 | +11,334 | 0.05% | 865,274 |
| 2008-10-23 | 2008-10-21 | 3.219 | 283,332 | +7,083 | 0.05% | 911,991 |
| 2008-10-22 | 2008-10-20 | 3.304 | 276,249 | +7,083 | 0.05% | 912,592 |
| 2008-10-20 | 2008-10-16 | 3.388 | 269,166 | +7,084 | 0.05% | 911,993 |
| 2008-10-17 | 2008-10-15 | 3.812 | 262,082 | +10,625 | 0.05% | 998,990 |
| 2008-10-13 | 2008-10-09 | 4.264 | 251,457 | +7,083 | 0.04% | 1,072,089 |
| 2008-10-10 | 2008-10-08 | 4.264 | 244,374 | -2,913 | 0.04% | 1,041,891 |
| 2008-10-09 | 2008-10-06 | 4.264 | 247,287 | -14,166 | 0.04% | 1,054,310 |
| 2008-09-26 | 2008-09-24 | 4.320 | 261,453 | +14,166 | 0.05% | 1,129,471 |
| 2008-09-24 | 2008-09-22 | 4.518 | 247,287 | +3,542 | 0.04% | 1,117,150 |
| 2008-09-23 | 2008-09-19 | 4.518 | 243,745 | -7,083 | 0.04% | 1,101,148 |
| 2008-09-22 | 2008-09-18 | 4.264 | 250,828 | +14,166 | 0.04% | 1,069,407 |
| 2008-09-19 | 2008-09-17 | 4.574 | 236,662 | -7,083 | 0.04% | 1,082,515 |
| 2008-09-18 | 2008-09-16 | 4.489 | 243,745 | -2,125 | 0.04% | 1,094,266 |
| 2008-09-17 | 2008-09-12 | 4.631 | 245,870 | +7,083 | 0.04% | 1,138,517 |
| 2008-09-16 | 2008-09-11 | 4.631 | 238,787 | -17,708 | 0.04% | 1,105,719 |
| 2008-09-12 | 2008-09-10 | 4.715 | 256,495 | +3,542 | 0.05% | 1,209,443 |
| 2008-09-10 | 2008-09-08 | 4.856 | 252,953 | +17,708 | 0.04% | 1,228,453 |
| 2008-09-05 | 2008-09-03 | 4.772 | 235,245 | +7,083 | 0.04% | 1,122,528 |
| 2008-08-29 | 2008-08-27 | 4.772 | 228,162 | +7,438 | 0.04% | 1,088,730 |
| 2008-08-21 | 2008-08-19 | 4.800 | 220,724 | +7,083 | 0.04% | 1,059,470 |
| 2008-08-20 | 2008-08-18 | 4.800 | 213,641 | +10,625 | 0.04% | 1,025,472 |
| 2008-08-15 | 2008-08-13 | 5.603 | 203,016 | +10,685 | 0.04% | 1,137,521 |
| 2008-08-14 | 2008-08-12 | 5.573 | 192,331 | +5,033 | 0.04% | 1,071,920 |
| 2008-08-08 | 2008-08-05 | 5.633 | 187,298 | +8,388 | 0.03% | 1,055,033 |
| 2008-08-07 | 2008-08-04 | 5.663 | 178,910 | +5,033 | 0.03% | 1,013,117 |
| 2008-08-04 | 2008-07-31 | 5.484 | 173,877 | +3,356 | 0.03% | 953,523 |
| 2008-08-01 | 2008-07-30 | 5.573 | 170,521 | +5,033 | 0.03% | 950,366 |
| 2008-07-31 | 2008-07-29 | 5.693 | 165,488 | +5,032 | 0.03% | 942,044 |
| 2008-07-24 | 2008-07-22 | 5.961 | 160,456 | +12,415 | 0.03% | 956,439 |
| 2008-07-14 | 2008-07-10 | 6.050 | 148,041 | +6,711 | 0.03% | 895,673 |
| 2008-07-04 | 2008-07-02 | 5.931 | 141,330 | +5,033 | 0.03% | 838,221 |
| 2008-07-03 | 2008-06-30 | 6.110 | 136,297 | +5,368 | 0.03% | 832,744 |
| 2008-06-25 | 2008-06-23 | 6.467 | 130,929 | +6,711 | 0.02% | 846,773 |
| 2008-06-18 | 2008-06-16 | 6.795 | 124,218 | +5,032 | 0.02% | 844,094 |
| 2008-06-16 | 2008-06-12 | 6.974 | 119,186 | +3,356 | 0.02% | 831,213 |
| 2008-06-13 | 2008-06-11 | 7.183 | 115,830 | +5,033 | 0.02% | 831,973 |
| 2008-06-06 | 2008-06-04 | 7.689 | 110,797 | +3,355 | 0.02% | 851,960 |
| 2008-06-05 | 2008-06-03 | 7.660 | 107,442 | +4,026 | 0.02% | 822,960 |
| 2008-04-17 | 2008-04-15 | 8.136 | 103,416 | +4,362 | 0.02% | 841,437 |
| 2008-04-14 | 2008-04-10 | 8.792 | 99,054 | -1,006 | 0.02% | 870,894 |
| 2008-04-07 | 2008-04-02 | 9.120 | 100,060 | -336 | 0.02% | 912,543 |
| 2008-04-01 | 2008-03-28 | 8.583 | 100,396 | +2,684 | 0.02% | 861,748 |
| 2008-03-31 | 2008-03-27 | 8.345 | 97,712 | -11,743 | 0.02% | 815,412 |
| 2008-03-27 | 2008-03-25 | 7.570 | 109,455 | +4,026 | 0.02% | 828,592 |
| 2008-03-20 | 2008-03-18 | 7.540 | 105,429 | +6,711 | 0.02% | 794,972 |
| 2008-03-13 | 2008-03-11 | 9.060 | 98,718 | +13,421 | 0.02% | 894,419 |
| 2008-03-12 | 2008-03-10 | 9.299 | 85,297 | +3,020 | 0.02% | 793,158 |
| 2008-03-11 | 2008-03-07 | 9.329 | 82,277 | +16,776 | 0.02% | 767,528 |
| 2008-03-10 | 2008-03-06 | 9.388 | 65,501 | +1,678 | 0.01% | 614,936 |
| 2008-03-05 | 2008-03-03 | 9.984 | 63,823 | -2,014 | 0.01% | 637,226 |
| 2008-03-03 | 2008-02-28 | 10.103 | 65,837 | +2,014 | 0.01% | 665,183 |
| 2008-02-25 | 2008-02-21 | 9.865 | 63,823 | -3,356 | 0.01% | 629,617 |
| 2008-02-22 | 2008-02-20 | 9.954 | 67,179 | +3,356 | 0.01% | 668,731 |
| 2008-02-18 | 2008-02-14 | 10.580 | 63,823 | +3,355 | 0.01% | 675,269 |
| 2008-02-01 | 2008-01-30 | 11.474 | 60,468 | -5,033 | 0.01% | 693,837 |
| 2008-01-25 | 2008-01-23 | 10.789 | 65,501 | +5,033 | 0.01% | 706,688 |
| 2008-01-23 | 2008-01-21 | 11.772 | 60,468 | -1,678 | 0.01% | 711,859 |
| 2008-01-11 | 2008-01-09 | 12.759 | 62,146 | +4,057 | 0.01% | 792,937 |
| 2008-01-09 | 2008-01-07 | 12.940 | 58,089 | +3,315 | 0.01% | 751,685 |
| 2008-01-08 | 2008-01-04 | 13.212 | 54,774 | -663 | 0.01% | 723,658 |
| 2008-01-04 | 2008-01-02 | 13.604 | 55,437 | +663 | 0.01% | 754,156 |
| 2008-01-03 | 2007-12-31 | 13.393 | 54,774 | -4,973 | 0.01% | 733,571 |
| 2008-01-02 | 2007-12-27 | 12.940 | 59,747 | -1,326 | 0.01% | 773,140 |
| 2007-12-28 | 2007-12-24 | 13.242 | 61,073 | -9,945 | 0.01% | 808,721 |
| 2007-12-11 | 2007-12-07 | 12.337 | 71,018 | +1,326 | 0.01% | 876,146 |
| 2007-12-04 | 2007-11-30 | 12.518 | 69,692 | -1,326 | 0.01% | 872,401 |
| 2007-11-28 | 2007-11-26 | 12.367 | 71,018 | -3,979 | 0.01% | 878,289 |
| 2007-11-27 | 2007-11-23 | 12.246 | 74,997 | -1,326 | 0.01% | 918,449 |
| 2007-11-26 | 2007-11-22 | 12.186 | 76,323 | -8,619 | 0.01% | 930,083 |
| 2007-11-23 | 2007-11-21 | 11.854 | 84,942 | -19,892 | 0.02% | 1,006,932 |
| 2007-11-22 | 2007-11-20 | 12.216 | 104,834 | +8,951 | 0.02% | 1,280,684 |
| 2007-11-19 | 2007-11-15 | 12.940 | 95,883 | +3,030 | 0.02% | 1,240,749 |
| 2007-11-16 | 2007-11-14 | 12.518 | 92,853 | +9,283 | 0.02% | 1,162,329 |
| 2007-11-14 | 2007-11-12 | 11.643 | 83,570 | -2,652 | 0.02% | 973,022 |
| 2007-11-13 | 2007-11-09 | 12.518 | 86,222 | -3,315 | 0.02% | 1,079,322 |
| 2007-11-12 | 2007-11-08 | 12.096 | 89,537 | -92,827 | 0.02% | 1,083,009 |
| 2007-11-09 | 2007-11-07 | 12.246 | 182,364 | +93,490 | 0.03% | 2,233,316 |
| 2007-11-08 | 2007-11-06 | 11.975 | 88,874 | +6,962 | 0.02% | 1,064,266 |
| 2007-11-07 | 2007-11-05 | 12.035 | 81,912 | -202,893 | 0.02% | 985,838 |
| 2007-11-06 | 2007-11-02 | 11.734 | 284,805 | +149,517 | 0.05% | 3,341,813 |
| 2007-11-05 | 2007-11-01 | 11.794 | 135,288 | +52,381 | 0.03% | 1,595,589 |
| 2007-11-02 | 2007-10-31 | 10.829 | 82,907 | +3,315 | 0.02% | 897,781 |
| 2007-11-01 | 2007-10-30 | 11.311 | 79,592 | -3,315 | 0.02% | 900,297 |
| 2007-10-30 | 2007-10-26 | 10.859 | 82,907 | -2,321 | 0.02% | 900,282 |
| 2007-10-17 | 2007-10-15 | 10.829 | 85,228 | -22,543 | 0.02% | 922,915 |
| 2007-10-11 | 2007-10-09 | 11.191 | 107,771 | +9,614 | 0.02% | 1,206,037 |
| 2007-10-10 | 2007-10-08 | 11.100 | 98,157 | +4,641 | 0.02% | 1,089,567 |
| 2007-10-08 | 2007-10-04 | 10.859 | 93,516 | -1,657 | 0.02% | 1,015,485 |
| 2007-10-04 | 2007-10-02 | 10.919 | 95,173 | -6,299 | 0.02% | 1,039,220 |
| 2007-09-28 | 2007-09-25 | 10.859 | 101,472 | +8,573 | 0.02% | 1,101,878 |
| 2007-09-24 | 2007-09-20 | 10.738 | 92,899 | +663 | 0.02% | 997,576 |
| 2007-09-19 | 2007-09-17 | 10.859 | 92,236 | +663 | 0.02% | 1,001,585 |
| 2007-09-18 | 2007-09-14 | 11.040 | 91,573 | -9,946 | 0.02% | 1,010,959 |
| 2007-09-17 | 2007-09-13 | 11.040 | 101,519 | -19,891 | 0.02% | 1,120,762 |
| 2007-09-13 | 2007-09-11 | 10.256 | 121,410 | +2,321 | 0.02% | 1,245,140 |
| 2007-08-29 | 2007-08-27 | 10.165 | 119,089 | +1,657 | 0.02% | 1,210,561 |
| 2007-08-28 | 2007-08-24 | 9.954 | 117,432 | -3,315 | 0.02% | 1,168,922 |
| 2007-08-16 | 2007-08-14 | 10.657 | 120,747 | -10,108 | 0.02% | 1,286,830 |
| 2007-08-14 | 2007-08-10 | 10.534 | 130,855 | +12,949 | 0.03% | 1,378,385 |
| 2007-08-09 | 2007-08-07 | 11.028 | 117,906 | -29,135 | 0.02% | 1,300,259 |
| 2007-08-08 | 2007-08-06 | 10.873 | 147,041 | +12,949 | 0.03% | 1,598,847 |
| 2007-08-07 | 2007-08-03 | 10.657 | 134,092 | -12,949 | 0.03% | 1,429,051 |
| 2007-08-06 | 2007-08-02 | 10.719 | 147,041 | +12,949 | 0.03% | 1,576,136 |
| 2007-08-03 | 2007-08-01 | 11.213 | 134,092 | +9,712 | 0.03% | 1,503,610 |
| 2007-07-31 | 2007-07-27 | 11.368 | 124,380 | +9,064 | 0.03% | 1,413,918 |
| 2007-07-30 | 2007-07-26 | 12.109 | 115,316 | -22,013 | 0.02% | 1,396,373 |
| 2007-07-26 | 2007-07-24 | 11.244 | 137,329 | +2,266 | 0.03% | 1,544,150 |
| 2007-07-17 | 2007-07-13 | 10.997 | 135,063 | -3,237 | 0.03% | 1,485,293 |
| 2007-07-16 | 2007-07-12 | 10.657 | 138,300 | +16,186 | 0.03% | 1,473,897 |
| 2007-07-12 | 2007-07-10 | 10.812 | 122,114 | -16,186 | 0.03% | 1,320,260 |
| 2007-07-10 | 2007-07-06 | 10.101 | 138,300 | +16,186 | 0.03% | 1,396,998 |
| 2007-07-05 | 2007-07-03 | 10.287 | 122,114 | -3,238 | 0.03% | 1,256,133 |
| 2007-06-27 | 2007-06-25 | 10.256 | 125,352 | -647 | 0.03% | 1,285,568 |
| 2007-06-26 | 2007-06-22 | 10.317 | 125,999 | 0.03% | 1,299,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy