History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 4,842,863 | +0 | 0.16% | 3,729,005 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,842,863 | +0 | 0.16% | 3,729,005 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,842,863 | -30,000 | 0.16% | 3,729,005 |
| 2025-09-23 | 2025-09-19 | 0.780 | 4,872,863 | +383 | 0.16% | 3,800,833 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,872,480 | -825 | 0.16% | 3,800,534 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,873,305 | +52,000 | 0.16% | 3,801,178 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,821,305 | +38,000 | 0.16% | 3,760,618 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,783,305 | +22,000 | 0.16% | 3,730,978 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,761,305 | +428,000 | 0.16% | 3,713,818 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,333,305 | +1,526 | 0.14% | 3,466,644 |
| 2025-08-14 | 2025-08-12 | 0.830 | 4,331,779 | -100,000 | 0.14% | 3,595,377 |
| 2025-08-13 | 2025-08-11 | 0.800 | 4,431,779 | +100,000 | 0.14% | 3,545,423 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,331,779 | -240,255 | 0.14% | 3,465,423 |
| 2025-07-31 | 2025-07-29 | 0.780 | 4,572,034 | +750 | 0.15% | 3,566,187 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,571,284 | +882 | 0.15% | 3,611,314 |
| 2025-07-23 | 2025-07-21 | 0.790 | 4,570,402 | +100,000 | 0.15% | 3,610,618 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,470,402 | -17,000 | 0.15% | 3,576,322 |
| 2025-07-14 | 2025-07-10 | 0.760 | 4,487,402 | +74,429 | 0.15% | 3,410,426 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,412,973 | -15,000 | 0.14% | 3,486,249 |
| 2025-07-10 | 2025-07-08 | 0.800 | 4,427,973 | +255 | 0.14% | 3,542,378 |
| 2025-07-09 | 2025-07-07 | 0.780 | 4,427,718 | +150,000 | 0.14% | 3,453,620 |
| 2025-07-08 | 2025-07-04 | 0.800 | 4,277,718 | +174,000 | 0.14% | 3,422,174 |
| 2025-07-04 | 2025-07-02 | 0.840 | 4,103,718 | +62,000 | 0.13% | 3,447,123 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,041,718 | +55,000 | 0.13% | 3,435,460 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,986,718 | +75 | 0.13% | 3,588,046 |
| 2025-06-24 | 2025-06-20 | 0.880 | 3,986,643 | +963 | 0.13% | 3,508,246 |
| 2025-06-23 | 2025-06-19 | 0.940 | 3,985,680 | +4,950 | 0.13% | 3,746,539 |
| 2025-06-09 | 2025-06-05 | 0.930 | 3,980,730 | -57,994 | 0.13% | 3,702,079 |
| 2025-06-04 | 2025-06-02 | 0.930 | 4,038,724 | +2,000 | 0.13% | 3,756,013 |
| 2025-05-27 | 2025-05-23 | 0.930 | 4,036,724 | +525 | 0.13% | 3,754,153 |
| 2025-05-23 | 2025-05-21 | 0.920 | 4,036,199 | -60,000 | 0.13% | 3,713,303 |
| 2025-05-02 | 2025-04-29 | 0.900 | 4,096,199 | -190,000 | 0.13% | 3,686,579 |
| 2025-04-30 | 2025-04-28 | 0.880 | 4,286,199 | -40,000 | 0.14% | 3,771,855 |
| 2025-04-28 | 2025-04-24 | 0.830 | 4,326,199 | +581 | 0.14% | 3,590,745 |
| 2025-04-17 | 2025-04-15 | 0.750 | 4,325,618 | +90,000 | 0.14% | 3,244,214 |
| 2025-04-16 | 2025-04-14 | 0.760 | 4,235,618 | +10,000 | 0.14% | 3,219,070 |
| 2025-04-01 | 2025-03-28 | 0.810 | 4,225,618 | -20,000 | 0.14% | 3,422,751 |
| 2025-03-25 | 2025-03-21 | 0.790 | 4,245,618 | +617 | 0.14% | 3,354,038 |
| 2025-03-21 | 2025-03-19 | 0.800 | 4,245,001 | -40,000 | 0.14% | 3,396,001 |
| 2025-03-20 | 2025-03-18 | 0.800 | 4,285,001 | +40,000 | 0.14% | 3,428,001 |
| 2025-03-17 | 2025-03-13 | 0.800 | 4,245,001 | -59,000 | 0.14% | 3,396,001 |
| 2025-03-14 | 2025-03-12 | 0.800 | 4,304,001 | +19,000 | 0.14% | 3,443,201 |
| 2025-03-11 | 2025-03-07 | 0.810 | 4,285,001 | +40,000 | 0.14% | 3,470,851 |
| 2025-03-10 | 2025-03-06 | 0.810 | 4,245,001 | +50,268 | 0.14% | 3,438,451 |
| 2025-02-28 | 2025-02-26 | 0.820 | 4,194,733 | -14,000 | 0.14% | 3,439,681 |
| 2025-02-26 | 2025-02-24 | 0.810 | 4,208,733 | +20,000 | 0.14% | 3,409,074 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,188,733 | -44,359 | 0.14% | 3,434,761 |
| 2025-02-24 | 2025-02-20 | 0.840 | 4,233,092 | +45,000 | 0.14% | 3,555,797 |
| 2025-02-20 | 2025-02-18 | 0.840 | 4,188,092 | +30,000 | 0.14% | 3,517,997 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,158,092 | -23,583 | 0.14% | 3,534,378 |
| 2025-02-17 | 2025-02-13 | 0.850 | 4,181,675 | -5,000 | 0.14% | 3,554,424 |
| 2025-02-14 | 2025-02-12 | 0.850 | 4,186,675 | -20,000 | 0.14% | 3,558,674 |
| 2025-02-13 | 2025-02-11 | 0.860 | 4,206,675 | +45,000 | 0.14% | 3,617,740 |
| 2025-02-11 | 2025-02-07 | 0.870 | 4,161,675 | -22,969 | 0.14% | 3,620,657 |
| 2025-02-10 | 2025-02-06 | 0.870 | 4,184,644 | +23,000 | 0.14% | 3,640,640 |
| 2025-02-03 | 2025-01-24 | 0.870 | 4,161,644 | -24,000 | 0.14% | 3,620,630 |
| 2025-01-27 | 2025-01-23 | 0.880 | 4,185,644 | +24,000 | 0.14% | 3,683,367 |
| 2025-01-24 | 2025-01-22 | 0.890 | 4,161,644 | +111,772 | 0.14% | 3,703,863 |
| 2025-01-23 | 2025-01-21 | 0.900 | 4,049,872 | +14,000 | 0.13% | 3,644,885 |
| 2025-01-21 | 2025-01-17 | 0.900 | 4,035,872 | +5,000 | 0.13% | 3,632,285 |
| 2025-01-14 | 2025-01-10 | 0.900 | 4,030,872 | -367,600 | 0.13% | 3,627,785 |
| 2025-01-10 | 2025-01-08 | 0.910 | 4,398,472 | -199,790 | 0.14% | 4,002,610 |
| 2025-01-09 | 2025-01-07 | 0.920 | 4,598,262 | -300,000 | 0.15% | 4,230,401 |
| 2025-01-08 | 2025-01-06 | 0.920 | 4,898,262 | -577,000 | 0.16% | 4,506,401 |
| 2025-01-07 | 2025-01-03 | 0.930 | 5,475,262 | +1,430,600 | 0.18% | 5,091,994 |
| 2025-01-03 | 2024-12-31 | 0.930 | 4,044,662 | +14,000 | 0.13% | 3,761,536 |
| 2024-12-30 | 2024-12-24 | 0.890 | 4,030,662 | -30,000 | 0.13% | 3,587,289 |
| 2024-12-27 | 2024-12-20 | 0.910 | 4,060,662 | +30,746 | 0.13% | 3,695,659 |
| 2024-12-23 | 2024-12-19 | 0.930 | 4,029,916 | +44,777 | 0.13% | 3,749,180 |
| 2024-12-17 | 2024-12-13 | 0.951 | 3,985,139 | -29,667 | 0.13% | 3,788,121 |
| 2024-12-12 | 2024-12-10 | 0.971 | 4,014,806 | +29,667 | 0.13% | 3,897,520 |
| 2024-12-10 | 2024-12-06 | 0.961 | 3,985,139 | +200 | 0.13% | 3,828,420 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3,984,939 | +2,966 | 0.13% | 3,828,228 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,981,973 | +7,911 | 0.13% | 3,785,111 |
| 2024-12-03 | 2024-11-29 | 1.011 | 3,974,062 | +7,911 | 0.13% | 4,018,714 |
| 2024-11-25 | 2024-11-21 | 1.133 | 3,966,151 | +1,559 | 0.13% | 4,492,000 |
| 2024-11-13 | 2024-11-11 | 1.163 | 3,964,592 | +15,822 | 0.13% | 4,610,509 |
| 2024-11-11 | 2024-11-07 | 1.163 | 3,948,770 | +20,389 | 0.13% | 4,592,109 |
| 2024-11-06 | 2024-11-04 | 1.163 | 3,928,381 | +22,745 | 0.13% | 4,568,398 |
| 2024-11-05 | 2024-11-01 | 1.193 | 3,905,636 | +17,800 | 0.13% | 4,660,433 |
| 2024-10-31 | 2024-10-29 | 1.173 | 3,887,836 | +59,333 | 0.13% | 4,560,563 |
| 2024-10-25 | 2024-10-23 | 1.203 | 3,828,503 | +749 | 0.13% | 4,607,109 |
| 2024-10-24 | 2024-10-22 | 1.173 | 3,827,754 | +236,005 | 0.13% | 4,490,084 |
| 2024-10-22 | 2024-10-18 | 1.193 | 3,591,749 | -3,956 | 0.13% | 4,285,885 |
| 2024-10-15 | 2024-10-10 | 1.183 | 3,595,705 | -2,966 | 0.13% | 4,254,244 |
| 2024-10-10 | 2024-10-08 | 1.183 | 3,598,671 | +54,721 | 0.13% | 4,257,753 |
| 2024-10-09 | 2024-10-07 | 1.244 | 3,543,950 | -19,460 | 0.13% | 4,408,037 |
| 2024-10-08 | 2024-10-04 | 1.213 | 3,563,410 | +50,434 | 0.13% | 4,324,138 |
| 2024-10-04 | 2024-10-02 | 1.274 | 3,512,976 | +8,390 | 0.13% | 4,476,084 |
| 2024-10-03 | 2024-09-30 | 1.224 | 3,504,586 | -115,700 | 0.13% | 4,288,196 |
| 2024-10-02 | 2024-09-27 | 1.143 | 3,620,286 | +24,723 | 0.13% | 4,136,889 |
| 2024-09-30 | 2024-09-26 | 1.133 | 3,595,563 | -636,845 | 0.13% | 4,072,278 |
| 2024-09-27 | 2024-09-25 | 1.112 | 4,232,408 | +534,989 | 0.15% | 4,707,959 |
| 2024-09-26 | 2024-09-24 | 1.112 | 3,697,419 | -21,756 | 0.13% | 4,112,859 |
| 2024-09-25 | 2024-09-23 | 1.092 | 3,719,175 | +179,653 | 0.13% | 4,061,841 |
| 2024-09-20 | 2024-09-17 | 1.052 | 3,539,522 | +10,878 | 0.13% | 3,722,464 |
| 2024-09-12 | 2024-09-10 | 1.072 | 3,528,644 | +102,844 | 0.13% | 3,782,389 |
| 2024-09-11 | 2024-09-09 | 1.062 | 3,425,800 | -2,967 | 0.12% | 3,637,507 |
| 2024-09-05 | 2024-09-03 | 1.072 | 3,428,767 | +97,900 | 0.12% | 3,675,330 |
| 2024-09-04 | 2024-09-02 | 1.314 | 3,330,867 | +989 | 0.12% | 4,375,999 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,329,878 | +279,822 | 0.12% | 4,484,986 |
| 2024-08-30 | 2024-08-28 | 1.347 | 3,050,056 | -45,289 | 0.12% | 4,108,096 |
| 2024-08-29 | 2024-08-27 | 1.325 | 3,095,345 | -18,116 | 0.12% | 4,100,750 |
| 2024-08-28 | 2024-08-26 | 1.236 | 3,113,461 | +45,289 | 0.12% | 3,849,767 |
| 2024-08-27 | 2024-08-23 | 1.225 | 3,068,172 | +5,435 | 0.12% | 3,759,894 |
| 2024-08-23 | 2024-08-21 | 1.236 | 3,062,737 | +1,582 | 0.12% | 3,787,047 |
| 2024-08-20 | 2024-08-16 | 1.225 | 3,061,155 | -54,347 | 0.12% | 3,751,295 |
| 2024-08-16 | 2024-08-14 | 1.236 | 3,115,502 | -4,529 | 0.12% | 3,852,290 |
| 2024-08-14 | 2024-08-12 | 1.236 | 3,120,031 | -11,775 | 0.12% | 3,857,891 |
| 2024-08-12 | 2024-08-08 | 1.248 | 3,131,806 | +3,623 | 0.12% | 3,907,026 |
| 2024-08-09 | 2024-08-07 | 1.236 | 3,128,183 | +1,116 | 0.12% | 3,867,970 |
| 2024-08-08 | 2024-08-06 | 1.225 | 3,127,067 | -27,174 | 0.12% | 3,832,067 |
| 2024-08-07 | 2024-08-05 | 1.192 | 3,154,241 | +27,174 | 0.12% | 3,760,898 |
| 2024-07-31 | 2024-07-29 | 1.248 | 3,127,067 | -57,065 | 0.12% | 3,901,114 |
| 2024-07-29 | 2024-07-25 | 1.248 | 3,184,132 | +65,217 | 0.12% | 3,972,304 |
| 2024-07-25 | 2024-07-23 | 1.236 | 3,118,915 | -26,268 | 0.12% | 3,856,511 |
| 2024-07-24 | 2024-07-22 | 1.236 | 3,145,183 | -4,243 | 0.12% | 3,888,991 |
| 2024-07-17 | 2024-07-15 | 1.259 | 3,149,426 | +906 | 0.12% | 3,963,777 |
| 2024-07-16 | 2024-07-12 | 1.259 | 3,148,520 | +35,326 | 0.12% | 3,962,637 |
| 2024-07-12 | 2024-07-10 | 1.203 | 3,113,194 | +18,116 | 0.12% | 3,746,327 |
| 2024-07-10 | 2024-07-08 | 1.236 | 3,095,078 | +943 | 0.12% | 3,827,036 |
| 2024-07-09 | 2024-07-05 | 1.236 | 3,094,135 | +8,152 | 0.12% | 3,825,870 |
| 2024-07-08 | 2024-07-04 | 1.248 | 3,085,983 | -27,174 | 0.12% | 3,849,860 |
| 2024-07-05 | 2024-07-03 | 1.225 | 3,113,157 | -152,172 | 0.12% | 3,815,021 |
| 2024-07-04 | 2024-07-02 | 1.192 | 3,265,329 | +19,021 | 0.13% | 3,893,352 |
| 2024-07-03 | 2024-06-28 | 1.192 | 3,246,308 | +124,093 | 0.13% | 3,870,673 |
| 2024-07-02 | 2024-06-27 | 1.115 | 3,122,215 | +30,797 | 0.12% | 3,481,426 |
| 2024-06-28 | 2024-06-26 | 1.115 | 3,091,418 | +9,058 | 0.12% | 3,447,086 |
| 2024-06-27 | 2024-06-25 | 1.104 | 3,082,360 | +38,043 | 0.12% | 3,402,956 |
| 2024-06-26 | 2024-06-24 | 1.148 | 3,044,317 | +2,144 | 0.12% | 3,495,394 |
| 2024-06-24 | 2024-06-20 | 1.170 | 3,042,173 | +2,717 | 0.12% | 3,560,104 |
| 2024-06-12 | 2024-06-07 | 1.214 | 3,039,456 | +1,938 | 0.12% | 3,691,148 |
| 2024-06-06 | 2024-06-04 | 1.214 | 3,037,518 | +4,529 | 0.12% | 3,688,795 |
| 2024-06-05 | 2024-06-03 | 1.225 | 3,032,989 | +18,116 | 0.12% | 3,716,779 |
| 2024-06-03 | 2024-05-30 | 1.248 | 3,014,873 | +905 | 0.12% | 3,761,148 |
| 2024-05-31 | 2024-05-29 | 1.248 | 3,013,968 | -9,057 | 0.12% | 3,760,019 |
| 2024-05-29 | 2024-05-27 | 1.259 | 3,023,025 | +28,985 | 0.12% | 3,804,692 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,994,040 | +625 | 0.12% | 3,801,267 |
| 2024-05-24 | 2024-05-22 | 1.292 | 2,993,415 | +906 | 0.12% | 3,866,569 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,992,509 | -13,587 | 0.12% | 4,030,587 |
| 2024-05-21 | 2024-05-17 | 1.336 | 3,006,096 | -19,022 | 0.12% | 4,015,699 |
| 2024-05-20 | 2024-05-16 | 1.292 | 3,025,118 | -16,304 | 0.12% | 3,907,519 |
| 2024-05-17 | 2024-05-14 | 1.303 | 3,041,422 | -9,058 | 0.12% | 3,962,157 |
| 2024-05-16 | 2024-05-13 | 1.336 | 3,050,480 | -73,369 | 0.12% | 4,074,990 |
| 2024-05-14 | 2024-05-10 | 1.248 | 3,123,849 | +81,521 | 0.12% | 3,897,099 |
| 2024-05-10 | 2024-05-08 | 1.137 | 3,042,328 | +36,391 | 0.12% | 3,459,523 |
| 2024-05-03 | 2024-04-30 | 1.170 | 3,005,937 | -11,775 | 0.12% | 3,517,699 |
| 2024-05-02 | 2024-04-29 | 1.148 | 3,017,712 | +10,869 | 0.12% | 3,464,847 |
| 2024-04-29 | 2024-04-25 | 1.126 | 3,006,843 | +9,058 | 0.12% | 3,385,976 |
| 2024-04-25 | 2024-04-23 | 1.104 | 2,997,785 | +1,805 | 0.12% | 3,309,584 |
| 2024-04-23 | 2024-04-19 | 1.104 | 2,995,980 | -13,587 | 0.12% | 3,307,592 |
| 2024-04-22 | 2024-04-18 | 1.082 | 3,009,567 | +13,587 | 0.12% | 3,256,140 |
| 2024-04-17 | 2024-04-15 | 1.104 | 2,995,980 | +438 | 0.12% | 3,307,592 |
| 2024-04-16 | 2024-04-12 | 1.126 | 2,995,542 | -18,116 | 0.12% | 3,373,250 |
| 2024-04-15 | 2024-04-11 | 1.115 | 3,013,658 | -6,340 | 0.12% | 3,360,379 |
| 2024-04-12 | 2024-04-10 | 1.115 | 3,019,998 | -25,362 | 0.12% | 3,367,449 |
| 2024-04-11 | 2024-04-09 | 1.104 | 3,045,360 | -275,367 | 0.12% | 3,362,108 |
| 2024-04-10 | 2024-04-08 | 1.104 | 3,320,727 | +267,207 | 0.13% | 3,666,115 |
| 2024-04-08 | 2024-04-03 | 1.148 | 3,053,520 | -18,116 | 0.12% | 3,505,961 |
| 2024-04-05 | 2024-04-02 | 1.148 | 3,071,636 | +18,116 | 0.12% | 3,526,761 |
| 2024-04-03 | 2024-03-28 | 1.126 | 3,053,520 | -74,274 | 0.12% | 3,438,539 |
| 2024-04-02 | 2024-03-27 | 1.137 | 3,127,794 | +108,694 | 0.12% | 3,556,709 |
| 2024-03-28 | 2024-03-26 | 1.159 | 3,019,100 | +7,247 | 0.12% | 3,499,772 |
| 2024-03-27 | 2024-03-25 | 1.159 | 3,011,853 | -27,174 | 0.12% | 3,491,371 |
| 2024-03-26 | 2024-03-22 | 1.159 | 3,039,027 | +28,985 | 0.12% | 3,522,872 |
| 2024-03-25 | 2024-03-21 | 1.192 | 3,010,042 | +833 | 0.12% | 3,588,965 |
| 2024-03-15 | 2024-03-13 | 1.225 | 3,009,209 | -19,021 | 0.12% | 3,687,638 |
| 2024-03-12 | 2024-03-08 | 1.236 | 3,028,230 | +52,536 | 0.12% | 3,744,379 |
| 2024-03-11 | 2024-03-07 | 1.214 | 2,975,694 | +674 | 0.12% | 3,613,715 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,975,020 | +13,586 | 0.12% | 3,612,897 |
| 2024-03-07 | 2024-03-05 | 1.214 | 2,961,434 | +40,761 | 0.12% | 3,596,398 |
| 2024-03-06 | 2024-03-04 | 1.248 | 2,920,673 | -271,737 | 0.11% | 3,643,631 |
| 2024-03-05 | 2024-03-01 | 1.270 | 3,192,410 | +45,290 | 0.13% | 4,053,120 |
| 2024-03-04 | 2024-02-29 | 1.259 | 3,147,120 | -48,007 | 0.12% | 3,960,875 |
| 2024-03-01 | 2024-02-28 | 1.248 | 3,195,127 | +29,891 | 0.13% | 3,986,021 |
| 2024-02-29 | 2024-02-27 | 1.248 | 3,165,236 | +194,745 | 0.12% | 3,948,731 |
| 2024-02-28 | 2024-02-26 | 1.281 | 2,970,491 | +76,086 | 0.12% | 3,804,164 |
| 2024-02-27 | 2024-02-23 | 1.303 | 2,894,405 | -233 | 0.11% | 3,770,633 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,894,638 | -5,435 | 0.11% | 3,802,894 |
| 2024-02-23 | 2024-02-21 | 1.325 | 2,900,073 | -28,985 | 0.11% | 3,842,051 |
| 2024-02-22 | 2024-02-20 | 1.347 | 2,929,058 | +38,949 | 0.11% | 3,945,125 |
| 2024-02-21 | 2024-02-19 | 1.336 | 2,890,109 | +1,812 | 0.11% | 3,860,758 |
| 2024-02-20 | 2024-02-16 | 1.358 | 2,888,297 | +9,057 | 0.11% | 3,922,111 |
| 2024-02-19 | 2024-02-15 | 1.424 | 2,879,240 | +9,058 | 0.11% | 4,100,535 |
| 2024-02-16 | 2024-02-14 | 1.358 | 2,870,182 | +2,872 | 0.11% | 3,897,512 |
| 2024-02-14 | 2024-02-07 | 1.402 | 2,867,310 | +2,084 | 0.11% | 4,020,234 |
| 2024-02-08 | 2024-02-06 | 1.402 | 2,865,226 | -906 | 0.11% | 4,017,312 |
| 2024-02-06 | 2024-02-02 | 1.380 | 2,866,132 | -10,869 | 0.11% | 3,955,298 |
| 2024-02-01 | 2024-01-30 | 1.413 | 2,877,001 | -13,587 | 0.11% | 4,065,584 |
| 2024-01-29 | 2024-01-25 | 1.413 | 2,890,588 | +40,760 | 0.11% | 4,084,784 |
| 2024-01-26 | 2024-01-24 | 1.446 | 2,849,828 | +13,587 | 0.11% | 4,121,572 |
| 2024-01-24 | 2024-01-22 | 1.435 | 2,836,241 | +25,866 | 0.11% | 4,070,610 |
| 2024-01-23 | 2024-01-19 | 1.435 | 2,810,375 | +7,246 | 0.11% | 4,033,486 |
| 2024-01-18 | 2024-01-16 | 1.468 | 2,803,129 | -36,231 | 0.11% | 4,115,927 |
| 2024-01-16 | 2024-01-12 | 1.479 | 2,839,360 | -45,290 | 0.11% | 4,200,473 |
| 2024-01-10 | 2024-01-08 | 1.457 | 2,884,650 | +46,847 | 0.11% | 4,203,780 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,837,803 | -9,058 | 0.11% | 4,229,500 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,846,861 | +30,797 | 0.11% | 4,243,000 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,816,064 | +14,492 | 0.11% | 4,103,831 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,801,572 | -81,301 | 0.11% | 4,428,519 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,882,873 | +71,080 | 0.12% | 4,491,464 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,811,793 | +33,415 | 0.11% | 4,380,723 |
| 2023-12-20 | 2023-12-18 | 1.558 | 2,778,378 | +43,088 | 0.11% | 4,328,663 |
| 2023-12-19 | 2023-12-15 | 1.592 | 2,735,290 | -114,315 | 0.11% | 4,354,851 |
| 2023-12-18 | 2023-12-14 | 1.569 | 2,849,605 | -2,638 | 0.12% | 4,472,040 |
| 2023-12-14 | 2023-12-12 | 1.569 | 2,852,243 | +2,638 | 0.12% | 4,476,180 |
| 2023-12-13 | 2023-12-11 | 1.569 | 2,849,605 | +131,902 | 0.12% | 4,472,040 |
| 2023-12-12 | 2023-12-08 | 1.603 | 2,717,703 | -87,934 | 0.11% | 4,357,757 |
| 2023-12-11 | 2023-12-07 | 1.592 | 2,805,637 | -77,621 | 0.11% | 4,466,850 |
| 2023-12-08 | 2023-12-06 | 1.547 | 2,883,258 | +8,793 | 0.12% | 4,459,276 |
| 2023-12-07 | 2023-12-05 | 1.524 | 2,874,465 | +158,282 | 0.12% | 4,380,299 |
| 2023-12-05 | 2023-12-01 | 1.603 | 2,716,183 | +1,759 | 0.11% | 4,355,320 |
| 2023-11-27 | 2023-11-23 | 1.558 | 2,714,424 | -13,190 | 0.11% | 4,229,024 |
| 2023-11-23 | 2023-11-21 | 1.569 | 2,727,614 | +2,253 | 0.11% | 4,280,593 |
| 2023-11-21 | 2023-11-17 | 1.558 | 2,725,361 | -18,467 | 0.11% | 4,246,064 |
| 2023-11-20 | 2023-11-16 | 1.569 | 2,743,828 | -11,431 | 0.11% | 4,306,038 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,755,259 | +43,967 | 0.11% | 4,386,644 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,711,292 | +6,463 | 0.11% | 4,347,477 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,704,829 | +12,357 | 0.11% | 4,490,912 |
| 2023-11-10 | 2023-11-08 | 1.717 | 2,692,472 | +26,380 | 0.11% | 4,623,491 |
| 2023-11-06 | 2023-11-02 | 1.785 | 2,666,092 | +879 | 0.11% | 4,760,107 |
| 2023-11-03 | 2023-11-01 | 1.785 | 2,665,213 | +32,536 | 0.11% | 4,758,537 |
| 2023-10-27 | 2023-10-25 | 1.876 | 2,632,677 | +11,431 | 0.11% | 4,939,960 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,621,246 | +4,768 | 0.11% | 4,858,892 |
| 2023-10-18 | 2023-10-16 | 1.911 | 2,616,478 | -3,869 | 0.11% | 4,998,829 |
| 2023-10-12 | 2023-10-10 | 1.888 | 2,620,347 | -8,793 | 0.11% | 4,946,623 |
| 2023-10-11 | 2023-10-09 | 1.854 | 2,629,140 | +266 | 0.11% | 4,873,525 |
| 2023-10-09 | 2023-10-05 | 1.797 | 2,628,874 | +8,794 | 0.11% | 4,723,553 |
| 2023-10-06 | 2023-10-04 | 1.785 | 2,620,080 | +2,638 | 0.11% | 4,677,956 |
| 2023-10-05 | 2023-10-03 | 1.797 | 2,617,442 | +6,155 | 0.11% | 4,703,012 |
| 2023-10-04 | 2023-09-29 | 1.831 | 2,611,287 | -127,505 | 0.11% | 4,781,040 |
| 2023-10-03 | 2023-09-28 | 1.820 | 2,738,792 | +4,837 | 0.12% | 4,983,345 |
| 2023-09-29 | 2023-09-27 | 1.820 | 2,733,955 | +23,742 | 0.11% | 4,974,544 |
| 2023-09-26 | 2023-09-22 | 1.876 | 2,710,213 | +16,708 | 0.11% | 5,085,449 |
| 2023-09-25 | 2023-09-21 | 1.876 | 2,693,505 | +264 | 0.11% | 5,054,098 |
| 2023-09-22 | 2023-09-20 | 1.876 | 2,693,241 | -35,174 | 0.11% | 5,053,602 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,728,415 | -52,760 | 0.11% | 5,088,575 |
| 2023-09-19 | 2023-09-15 | 1.831 | 2,781,175 | +87,449 | 0.12% | 5,092,090 |
| 2023-09-13 | 2023-09-11 | 1.933 | 2,693,726 | +131,901 | 0.11% | 5,207,679 |
| 2023-09-12 | 2023-09-07 | 1.956 | 2,561,825 | +49 | 0.11% | 5,010,947 |
| 2023-09-11 | 2023-09-06 | 1.956 | 2,561,776 | -880 | 0.11% | 5,010,851 |
| 2023-09-06 | 2023-09-04 | 2.145 | 2,562,656 | +32,536 | 0.11% | 5,496,205 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,530,120 | +145,461 | 0.11% | 5,426,424 |
| 2023-08-23 | 2023-08-21 | 2.169 | 2,384,659 | +408 | 0.11% | 5,171,915 |
| 2023-08-21 | 2023-08-17 | 2.169 | 2,384,251 | +4,466 | 0.11% | 5,171,030 |
| 2023-08-17 | 2023-08-15 | 2.169 | 2,379,785 | +2,490 | 0.11% | 5,161,344 |
| 2023-08-16 | 2023-08-14 | 2.193 | 2,377,295 | -9,129 | 0.11% | 5,213,232 |
| 2023-08-09 | 2023-08-07 | 2.193 | 2,386,424 | +220 | 0.11% | 5,233,252 |
| 2023-07-27 | 2023-07-25 | 2.217 | 2,386,204 | +8,299 | 0.11% | 5,290,272 |
| 2023-07-26 | 2023-07-24 | 2.217 | 2,377,905 | +5,810 | 0.11% | 5,271,873 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,372,095 | +5,649 | 0.11% | 5,258,992 |
| 2023-07-19 | 2023-07-14 | 2.241 | 2,366,446 | +26,558 | 0.11% | 5,303,495 |
| 2023-07-14 | 2023-07-12 | 2.217 | 2,339,888 | -58,095 | 0.10% | 5,187,588 |
| 2023-07-12 | 2023-07-10 | 2.217 | 2,397,983 | +5,809 | 0.11% | 5,316,386 |
| 2023-07-11 | 2023-07-07 | 2.217 | 2,392,174 | -13,082 | 0.11% | 5,303,508 |
| 2023-07-03 | 2023-06-29 | 2.229 | 2,405,256 | +78,014 | 0.11% | 5,361,492 |
| 2023-06-27 | 2023-06-23 | 2.338 | 2,327,242 | +12,449 | 0.10% | 5,439,962 |
| 2023-06-26 | 2023-06-21 | 2.338 | 2,314,793 | +8,922 | 0.10% | 5,410,863 |
| 2023-06-09 | 2023-06-07 | 2.386 | 2,305,871 | +623 | 0.10% | 5,501,141 |
| 2023-05-29 | 2023-05-24 | 2.362 | 2,305,248 | -41,497 | 0.10% | 5,444,103 |
| 2023-05-24 | 2023-05-22 | 2.374 | 2,346,745 | +42,546 | 0.10% | 5,570,379 |
| 2023-05-23 | 2023-05-19 | 2.374 | 2,304,199 | +2,490 | 0.10% | 5,469,389 |
| 2023-05-17 | 2023-05-15 | 2.386 | 2,301,709 | -17,429 | 0.10% | 5,491,212 |
| 2023-05-16 | 2023-05-12 | 2.386 | 2,319,138 | +17,429 | 0.10% | 5,532,793 |
| 2023-05-10 | 2023-05-08 | 2.410 | 2,301,709 | +654 | 0.10% | 5,546,679 |
| 2023-04-28 | 2023-04-26 | 2.398 | 2,301,055 | +1,057 | 0.10% | 5,517,377 |
| 2023-04-27 | 2023-04-25 | 2.386 | 2,299,998 | -16,599 | 0.10% | 5,487,130 |
| 2023-04-14 | 2023-04-12 | 2.386 | 2,316,597 | +8,719 | 0.10% | 5,526,731 |
| 2023-03-29 | 2023-03-27 | 2.313 | 2,307,878 | -1,659 | 0.10% | 5,339,083 |
| 2023-03-28 | 2023-03-24 | 2.325 | 2,309,537 | +1,659 | 0.10% | 5,370,749 |
| 2023-03-24 | 2023-03-22 | 2.289 | 2,307,878 | -33,197 | 0.10% | 5,283,468 |
| 2023-03-23 | 2023-03-21 | 2.265 | 2,341,075 | +33,853 | 0.10% | 5,303,051 |
| 2023-03-15 | 2023-03-13 | 2.325 | 2,307,222 | -30,708 | 0.10% | 5,365,365 |
| 2023-03-13 | 2023-03-09 | 2.313 | 2,337,930 | +45,647 | 0.10% | 5,408,606 |
| 2023-03-10 | 2023-03-08 | 2.313 | 2,292,283 | +24,898 | 0.10% | 5,303,005 |
| 2023-03-09 | 2023-03-07 | 2.350 | 2,267,385 | +423 | 0.10% | 5,327,365 |
| 2023-03-08 | 2023-03-06 | 2.350 | 2,266,962 | -257 | 0.10% | 5,326,372 |
| 2023-03-07 | 2023-03-03 | 2.313 | 2,267,219 | +1,883 | 0.10% | 5,245,022 |
| 2023-03-03 | 2023-03-01 | 2.277 | 2,265,336 | -8,300 | 0.10% | 5,158,780 |
| 2023-03-02 | 2023-02-28 | 2.205 | 2,273,636 | +13,279 | 0.10% | 5,013,311 |
| 2023-02-23 | 2023-02-21 | 2.386 | 2,260,357 | -2,700 | 0.10% | 5,392,558 |
| 2023-02-21 | 2023-02-17 | 2.398 | 2,263,057 | +4,979 | 0.10% | 5,426,267 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,258,078 | +36,151 | 0.10% | 5,523,160 |
| 2023-02-06 | 2023-02-02 | 2.494 | 2,221,927 | -830 | 0.10% | 5,541,824 |
| 2023-02-02 | 2023-01-31 | 2.470 | 2,222,757 | -8,300 | 0.10% | 5,490,330 |
| 2023-01-31 | 2023-01-27 | 2.518 | 2,231,057 | -63,905 | 0.10% | 5,618,360 |
| 2023-01-30 | 2023-01-26 | 2.506 | 2,294,962 | +65,330 | 0.10% | 5,751,637 |
| 2023-01-27 | 2023-01-20 | 2.470 | 2,229,632 | -16,598 | 0.10% | 5,507,312 |
| 2023-01-26 | 2023-01-19 | 2.446 | 2,246,230 | +24,898 | 0.10% | 5,494,180 |
| 2023-01-12 | 2023-01-10 | 2.362 | 2,221,332 | -1,660 | 0.10% | 5,245,926 |
| 2023-01-11 | 2023-01-09 | 2.374 | 2,222,992 | +409 | 0.10% | 5,276,631 |
| 2023-01-10 | 2023-01-06 | 2.398 | 2,222,583 | +1,660 | 0.10% | 5,329,220 |
| 2023-01-09 | 2023-01-05 | 2.410 | 2,220,923 | -29,878 | 0.10% | 5,352,000 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,250,801 | +47,636 | 0.10% | 5,291,919 |
| 2022-12-23 | 2022-12-21 | 2.314 | 2,203,165 | +1,350 | 0.10% | 5,098,560 |
| 2022-12-22 | 2022-12-20 | 2.339 | 2,201,815 | +40,619 | 0.10% | 5,149,643 |
| 2022-12-21 | 2022-12-19 | 2.363 | 2,161,196 | -8,124 | 0.10% | 5,107,849 |
| 2022-12-16 | 2022-12-14 | 2.376 | 2,169,320 | +12,998 | 0.10% | 5,153,753 |
| 2022-12-15 | 2022-12-13 | 2.388 | 2,156,322 | -2,437 | 0.10% | 5,149,417 |
| 2022-12-14 | 2022-12-12 | 2.376 | 2,158,759 | +3,250 | 0.10% | 5,128,663 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,155,509 | -125,106 | 0.10% | 5,174,009 |
| 2022-12-12 | 2022-12-08 | 2.314 | 2,280,615 | +89,361 | 0.10% | 5,277,795 |
| 2022-12-09 | 2022-12-07 | 2.302 | 2,191,254 | +949 | 0.10% | 5,044,023 |
| 2022-12-05 | 2022-12-01 | 2.265 | 2,190,305 | +17,060 | 0.10% | 4,960,953 |
| 2022-11-23 | 2022-11-21 | 2.265 | 2,173,245 | +866 | 0.10% | 4,922,313 |
| 2022-11-18 | 2022-11-16 | 2.277 | 2,172,379 | +40,619 | 0.10% | 4,947,092 |
| 2022-11-17 | 2022-11-15 | 2.302 | 2,131,760 | +16,247 | 0.10% | 4,907,074 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,115,513 | -1,787 | 0.10% | 4,739,470 |
| 2022-11-09 | 2022-11-07 | 2.203 | 2,117,300 | -42,608 | 0.10% | 4,665,284 |
| 2022-11-08 | 2022-11-04 | 2.191 | 2,159,908 | +34,932 | 0.10% | 4,732,580 |
| 2022-11-01 | 2022-10-28 | 2.277 | 2,124,976 | +8,124 | 0.10% | 4,839,143 |
| 2022-10-28 | 2022-10-26 | 2.302 | 2,116,852 | -874 | 0.10% | 4,872,757 |
| 2022-10-27 | 2022-10-25 | 2.216 | 2,117,726 | -2,437 | 0.10% | 4,692,291 |
| 2022-10-26 | 2022-10-24 | 2.154 | 2,120,163 | -6,731 | 0.10% | 4,567,200 |
| 2022-10-24 | 2022-10-20 | 2.130 | 2,126,894 | +5,097 | 0.10% | 4,529,337 |
| 2022-10-20 | 2022-10-18 | 2.166 | 2,121,797 | -2,681 | 0.10% | 4,596,838 |
| 2022-10-19 | 2022-10-17 | 2.142 | 2,124,478 | -81 | 0.10% | 4,550,343 |
| 2022-10-18 | 2022-10-14 | 2.142 | 2,124,559 | +8,123 | 0.10% | 4,550,517 |
| 2022-10-14 | 2022-10-12 | 2.154 | 2,116,436 | +8,124 | 0.10% | 4,559,171 |
| 2022-10-12 | 2022-10-10 | 2.253 | 2,108,312 | +1,091 | 0.10% | 4,749,290 |
| 2022-10-10 | 2022-10-06 | 2.302 | 2,107,221 | -722 | 0.10% | 4,850,588 |
| 2022-10-07 | 2022-10-05 | 2.240 | 2,107,943 | -4,062 | 0.10% | 4,722,511 |
| 2022-10-06 | 2022-10-03 | 2.154 | 2,112,005 | -164,912 | 0.10% | 4,549,626 |
| 2022-10-05 | 2022-09-30 | 2.166 | 2,276,917 | +3,249 | 0.11% | 4,932,903 |
| 2022-10-03 | 2022-09-29 | 2.203 | 2,273,668 | +177,098 | 0.11% | 5,009,827 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,096,570 | +88,549 | 0.10% | 4,697,031 |
| 2022-09-28 | 2022-09-26 | 2.499 | 2,008,021 | +32,469 | 0.09% | 5,017,726 |
| 2022-09-27 | 2022-09-23 | 2.560 | 1,975,552 | +6,499 | 0.09% | 5,058,182 |
| 2022-09-26 | 2022-09-22 | 2.585 | 1,969,053 | +1,723 | 0.09% | 5,090,019 |
| 2022-09-23 | 2022-09-21 | 2.610 | 1,967,330 | -12,185 | 0.09% | 5,133,999 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,979,515 | +179,977 | 0.09% | 5,190,164 |
| 2022-09-09 | 2022-09-07 | 2.610 | 1,799,538 | +572 | 0.09% | 4,696,124 |
| 2022-09-07 | 2022-09-05 | 2.683 | 1,798,966 | -813 | 0.09% | 4,827,498 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,799,779 | +268,752 | 0.09% | 6,510,854 |
| 2022-08-29 | 2022-08-25 | 3.647 | 1,531,027 | +1,382 | 0.09% | 5,582,930 |
| 2022-08-26 | 2022-08-24 | 3.603 | 1,529,645 | +8,293 | 0.09% | 5,511,487 |
| 2022-08-25 | 2022-08-23 | 3.632 | 1,521,352 | +34,553 | 0.09% | 5,525,635 |
| 2022-08-24 | 2022-08-22 | 3.647 | 1,486,799 | +27,643 | 0.09% | 5,421,652 |
| 2022-08-23 | 2022-08-19 | 3.661 | 1,459,156 | -136,863 | 0.09% | 5,341,965 |
| 2022-08-17 | 2022-08-15 | 3.618 | 1,596,019 | -194 | 0.10% | 5,773,735 |
| 2022-08-11 | 2022-08-09 | 3.647 | 1,596,213 | +13,821 | 0.10% | 5,820,633 |
| 2022-08-09 | 2022-08-05 | 3.647 | 1,582,392 | +760 | 0.09% | 5,770,234 |
| 2022-07-26 | 2022-07-22 | 3.589 | 1,581,632 | +1,336 | 0.09% | 5,675,916 |
| 2022-07-22 | 2022-07-20 | 3.618 | 1,580,296 | +11,057 | 0.09% | 5,716,856 |
| 2022-07-21 | 2022-07-19 | 3.632 | 1,569,239 | -1,382 | 0.09% | 5,699,564 |
| 2022-07-19 | 2022-07-15 | 3.632 | 1,570,621 | +691 | 0.09% | 5,704,583 |
| 2022-07-18 | 2022-07-14 | 3.675 | 1,569,930 | +20,732 | 0.09% | 5,770,226 |
| 2022-07-15 | 2022-07-13 | 3.733 | 1,549,198 | +1,382 | 0.09% | 5,783,696 |
| 2022-07-12 | 2022-07-08 | 3.791 | 1,547,816 | +286 | 0.09% | 5,868,126 |
| 2022-07-11 | 2022-07-07 | 3.762 | 1,547,530 | +691 | 0.09% | 5,822,255 |
| 2022-07-08 | 2022-07-06 | 3.762 | 1,546,839 | -23,496 | 0.09% | 5,819,655 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,570,335 | -15,204 | 0.09% | 5,976,224 |
| 2022-07-06 | 2022-07-04 | 3.719 | 1,585,539 | +11,057 | 0.09% | 5,896,426 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,574,482 | -84,310 | 0.09% | 5,695,823 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,658,792 | +98,823 | 0.10% | 5,880,806 |
| 2022-06-30 | 2022-06-28 | 3.401 | 1,559,969 | +16,585 | 0.09% | 5,304,722 |
| 2022-06-29 | 2022-06-27 | 3.401 | 1,543,384 | -20,732 | 0.09% | 5,248,324 |
| 2022-06-27 | 2022-06-23 | 3.372 | 1,564,116 | +27,678 | 0.09% | 5,273,557 |
| 2022-06-24 | 2022-06-22 | 3.328 | 1,536,438 | +881 | 0.09% | 5,113,540 |
| 2022-06-22 | 2022-06-20 | 3.372 | 1,535,557 | -110,571 | 0.09% | 5,177,268 |
| 2022-06-21 | 2022-06-17 | 3.343 | 1,646,128 | +96,750 | 0.10% | 5,502,428 |
| 2022-06-20 | 2022-06-16 | 3.401 | 1,549,378 | +27,643 | 0.09% | 5,268,707 |
| 2022-06-13 | 2022-06-09 | 3.502 | 1,521,735 | -6,911 | 0.09% | 5,328,846 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,528,646 | +424 | 0.09% | 5,330,927 |
| 2022-06-08 | 2022-06-06 | 3.502 | 1,528,222 | -34,553 | 0.09% | 5,351,563 |
| 2022-06-06 | 2022-06-01 | 3.473 | 1,562,775 | +6,911 | 0.09% | 5,427,333 |
| 2022-06-02 | 2022-05-31 | 3.429 | 1,555,864 | +39,391 | 0.09% | 5,335,791 |
| 2022-05-26 | 2022-05-24 | 3.401 | 1,516,473 | -40,447 | 0.09% | 5,156,813 |
| 2022-05-23 | 2022-05-19 | 3.372 | 1,556,920 | +41,464 | 0.09% | 5,249,295 |
| 2022-05-17 | 2022-05-13 | 3.372 | 1,515,456 | -89,839 | 0.09% | 5,109,496 |
| 2022-05-16 | 2022-05-12 | 3.357 | 1,605,295 | +89,839 | 0.10% | 5,389,167 |
| 2022-05-13 | 2022-05-11 | 3.429 | 1,515,456 | +15,203 | 0.09% | 5,197,213 |
| 2022-05-12 | 2022-05-10 | 3.401 | 1,500,253 | -110,134 | 0.09% | 5,101,656 |
| 2022-05-11 | 2022-05-06 | 3.444 | 1,610,387 | +41,464 | 0.10% | 5,546,079 |
| 2022-05-10 | 2022-05-05 | 3.487 | 1,568,923 | +69,107 | 0.09% | 5,471,387 |
| 2022-05-06 | 2022-05-04 | 3.516 | 1,499,816 | +13,821 | 0.09% | 5,273,793 |
| 2022-05-05 | 2022-05-03 | 3.516 | 1,485,995 | -54,594 | 0.09% | 5,225,194 |
| 2022-05-04 | 2022-04-29 | 3.560 | 1,540,589 | -6,911 | 0.09% | 5,484,041 |
| 2022-04-29 | 2022-04-27 | 3.487 | 1,547,500 | +78,782 | 0.09% | 5,396,678 |
| 2022-04-28 | 2022-04-26 | 3.603 | 1,468,718 | -262,743 | 0.09% | 5,291,960 |
| 2022-04-27 | 2022-04-25 | 3.589 | 1,731,461 | +22,114 | 0.10% | 6,213,599 |
| 2022-04-26 | 2022-04-22 | 3.618 | 1,709,347 | +241,874 | 0.10% | 6,183,709 |
| 2022-04-19 | 2022-04-13 | 3.835 | 1,467,473 | -3,455 | 0.09% | 5,627,232 |
| 2022-04-12 | 2022-04-08 | 3.864 | 1,470,928 | +337 | 0.09% | 5,683,050 |
| 2022-04-07 | 2022-04-04 | 3.835 | 1,470,591 | -6,932 | 0.09% | 5,639,188 |
| 2022-04-06 | 2022-04-01 | 3.820 | 1,477,523 | +2,073 | 0.09% | 5,644,390 |
| 2022-03-23 | 2022-03-21 | 3.893 | 1,475,450 | +256 | 0.09% | 5,743,222 |
| 2022-03-18 | 2022-03-16 | 3.733 | 1,475,194 | +27,643 | 0.09% | 5,507,413 |
| 2022-03-17 | 2022-03-15 | 3.618 | 1,447,551 | +1,382 | 0.09% | 5,236,640 |
| 2022-03-16 | 2022-03-14 | 3.560 | 1,446,169 | +6,911 | 0.09% | 5,147,934 |
| 2022-03-10 | 2022-03-08 | 3.704 | 1,439,258 | +109,359 | 0.09% | 5,331,598 |
| 2022-03-09 | 2022-03-07 | 3.791 | 1,329,899 | +329 | 0.08% | 5,041,953 |
| 2022-03-08 | 2022-03-04 | 3.806 | 1,329,570 | +34,554 | 0.08% | 5,059,945 |
| 2022-03-04 | 2022-03-02 | 3.864 | 1,295,016 | +3,972 | 0.08% | 5,003,400 |
| 2022-02-28 | 2022-02-24 | 3.878 | 1,291,044 | +3,703 | 0.08% | 5,006,735 |
| 2022-02-24 | 2022-02-22 | 4.037 | 1,287,341 | +10,366 | 0.08% | 5,197,286 |
| 2022-02-22 | 2022-02-18 | 4.153 | 1,276,975 | -98,116 | 0.08% | 5,303,262 |
| 2022-02-21 | 2022-02-17 | 4.124 | 1,375,091 | +2,764 | 0.08% | 5,670,941 |
| 2022-02-18 | 2022-02-16 | 4.139 | 1,372,327 | +69,107 | 0.08% | 5,679,400 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,303,220 | +10,159 | 0.08% | 5,299,109 |
| 2022-02-15 | 2022-02-11 | 4.110 | 1,293,061 | -41,464 | 0.08% | 5,313,934 |
| 2022-02-14 | 2022-02-10 | 4.124 | 1,334,525 | +119 | 0.08% | 5,503,645 |
| 2022-02-08 | 2022-02-04 | 4.110 | 1,334,406 | -13,821 | 0.08% | 5,483,844 |
| 2022-02-04 | 2022-01-27 | 4.081 | 1,348,227 | -6,911 | 0.08% | 5,501,624 |
| 2022-01-28 | 2022-01-26 | 4.124 | 1,355,138 | +62,196 | 0.08% | 5,588,653 |
| 2022-01-27 | 2022-01-25 | 4.095 | 1,292,942 | -2,764 | 0.08% | 5,294,736 |
| 2022-01-25 | 2022-01-21 | 4.052 | 1,295,706 | +243 | 0.08% | 5,249,807 |
| 2022-01-20 | 2022-01-18 | 4.139 | 1,295,463 | -6,910 | 0.08% | 5,361,297 |
| 2022-01-18 | 2022-01-14 | 4.153 | 1,302,373 | -692 | 0.08% | 5,408,740 |
| 2022-01-13 | 2022-01-11 | 4.167 | 1,303,065 | -1,382 | 0.08% | 5,430,469 |
| 2022-01-12 | 2022-01-10 | 4.167 | 1,304,447 | +132 | 0.08% | 5,436,229 |
| 2022-01-11 | 2022-01-07 | 4.167 | 1,304,315 | +118 | 0.08% | 5,435,679 |
| 2022-01-10 | 2022-01-06 | 4.196 | 1,304,197 | +1,383 | 0.08% | 5,472,931 |
| 2022-01-07 | 2022-01-05 | 4.182 | 1,302,814 | -26,952 | 0.08% | 5,448,275 |
| 2022-01-06 | 2022-01-04 | 4.254 | 1,329,766 | -100,896 | 0.08% | 5,657,198 |
| 2022-01-05 | 2022-01-03 | 4.153 | 1,430,662 | +60,814 | 0.09% | 5,941,522 |
| 2022-01-04 | 2021-12-31 | 4.110 | 1,369,848 | -31,098 | 0.08% | 5,629,496 |
| 2022-01-03 | 2021-12-29 | 3.965 | 1,400,946 | +27,643 | 0.08% | 5,554,574 |
| 2021-12-30 | 2021-12-28 | 3.966 | 1,373,303 | -13,822 | 0.08% | 5,446,168 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,387,125 | +20,550 | 0.08% | 5,378,739 |
| 2021-12-23 | 2021-12-21 | 3.848 | 1,366,575 | -299 | 0.08% | 5,258,909 |
| 2021-12-22 | 2021-12-20 | 3.834 | 1,366,874 | -2,724 | 0.08% | 5,239,983 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,369,598 | -680 | 0.08% | 5,149,843 |
| 2021-12-17 | 2021-12-15 | 3.731 | 1,370,278 | +1,361 | 0.08% | 5,112,147 |
| 2021-12-14 | 2021-12-10 | 3.804 | 1,368,917 | +681 | 0.08% | 5,207,602 |
| 2021-12-13 | 2021-12-09 | 3.819 | 1,368,236 | -20,425 | 0.08% | 5,225,108 |
| 2021-12-10 | 2021-12-08 | 3.789 | 1,388,661 | -13,617 | 0.08% | 5,262,315 |
| 2021-12-09 | 2021-12-07 | 3.789 | 1,402,278 | -85,899 | 0.09% | 5,313,917 |
| 2021-12-08 | 2021-12-06 | 3.496 | 1,488,177 | +4,408 | 0.09% | 5,202,265 |
| 2021-12-07 | 2021-12-03 | 3.554 | 1,483,769 | +3,404 | 0.09% | 5,274,030 |
| 2021-12-03 | 2021-12-01 | 3.496 | 1,480,365 | +52,424 | 0.09% | 5,174,956 |
| 2021-12-02 | 2021-11-30 | 3.510 | 1,427,941 | +34,042 | 0.09% | 5,012,670 |
| 2021-11-29 | 2021-11-25 | 3.716 | 1,393,899 | +47,658 | 0.08% | 5,179,797 |
| 2021-11-23 | 2021-11-19 | 3.701 | 1,346,241 | -3,818 | 0.08% | 4,982,924 |
| 2021-11-16 | 2021-11-12 | 3.672 | 1,350,059 | +6,808 | 0.08% | 4,957,397 |
| 2021-11-09 | 2021-11-05 | 3.657 | 1,343,251 | +1,640 | 0.08% | 4,912,668 |
| 2021-11-05 | 2021-11-03 | 3.672 | 1,341,611 | +2,724 | 0.08% | 4,926,376 |
| 2021-11-02 | 2021-10-29 | 3.775 | 1,338,887 | +6,808 | 0.08% | 5,054,032 |
| 2021-10-28 | 2021-10-26 | 3.892 | 1,332,079 | +6,808 | 0.08% | 5,184,857 |
| 2021-10-27 | 2021-10-25 | 3.936 | 1,325,271 | +1,542 | 0.08% | 5,216,755 |
| 2021-10-18 | 2021-10-12 | 3.892 | 1,323,729 | +3,404 | 0.08% | 5,152,356 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,320,325 | +5,336 | 0.08% | 5,139,107 |
| 2021-10-12 | 2021-10-08 | 3.892 | 1,314,989 | +1,272 | 0.08% | 5,118,338 |
| 2021-10-08 | 2021-10-06 | 3.922 | 1,313,717 | +3,404 | 0.08% | 5,151,978 |
| 2021-10-06 | 2021-10-04 | 3.922 | 1,310,313 | +1,362 | 0.08% | 5,138,629 |
| 2021-09-30 | 2021-09-28 | 3.834 | 1,308,951 | -6,809 | 0.08% | 5,017,933 |
| 2021-09-29 | 2021-09-27 | 3.863 | 1,315,760 | +3,405 | 0.08% | 5,082,687 |
| 2021-09-24 | 2021-09-21 | 3.966 | 1,312,355 | -33,862 | 0.08% | 5,204,464 |
| 2021-09-20 | 2021-09-16 | 3.951 | 1,346,217 | +8,170 | 0.08% | 5,318,979 |
| 2021-09-15 | 2021-09-13 | 4.142 | 1,338,047 | -3,404 | 0.08% | 5,542,190 |
| 2021-09-14 | 2021-09-10 | 4.127 | 1,341,451 | +1,362 | 0.08% | 5,536,586 |
| 2021-09-09 | 2021-09-07 | 4.113 | 1,340,089 | +1,217 | 0.08% | 5,511,282 |
| 2021-08-31 | 2021-08-27 | 4.039 | 1,338,872 | -4,766 | 0.08% | 5,407,950 |
| 2021-08-30 | 2021-08-26 | 4.419 | 1,343,638 | +6,808 | 0.08% | 5,937,029 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,336,830 | +70,360 | 0.08% | 5,948,399 |
| 2021-08-26 | 2021-08-24 | 4.465 | 1,266,470 | +3,224 | 0.08% | 5,654,958 |
| 2021-08-24 | 2021-08-20 | 4.434 | 1,263,246 | +1,354 | 0.08% | 5,601,392 |
| 2021-08-19 | 2021-08-17 | 4.667 | 1,261,892 | +645 | 0.08% | 5,888,853 |
| 2021-08-12 | 2021-08-10 | 4.760 | 1,261,247 | -20,640 | 0.08% | 6,003,169 |
| 2021-08-10 | 2021-08-06 | 4.791 | 1,281,887 | +1,047 | 0.08% | 6,141,158 |
| 2021-08-09 | 2021-08-05 | 4.775 | 1,280,840 | -7,095 | 0.08% | 6,116,284 |
| 2021-08-03 | 2021-07-30 | 4.775 | 1,287,935 | -6,450 | 0.08% | 6,150,164 |
| 2021-07-30 | 2021-07-28 | 4.682 | 1,294,385 | -8,385 | 0.08% | 6,060,556 |
| 2021-07-26 | 2021-07-22 | 4.775 | 1,302,770 | +7,687 | 0.08% | 6,221,004 |
| 2021-07-23 | 2021-07-21 | 4.729 | 1,295,083 | +6,450 | 0.08% | 6,124,060 |
| 2021-07-21 | 2021-07-19 | 4.837 | 1,288,633 | -645 | 0.08% | 6,233,412 |
| 2021-07-20 | 2021-07-16 | 4.837 | 1,289,278 | -379 | 0.08% | 6,236,532 |
| 2021-07-12 | 2021-07-08 | 4.775 | 1,289,657 | +1,244 | 0.08% | 6,158,387 |
| 2021-07-09 | 2021-07-07 | 4.806 | 1,288,413 | -6,450 | 0.08% | 6,192,397 |
| 2021-07-06 | 2021-07-02 | 4.760 | 1,294,863 | -11,610 | 0.08% | 6,163,171 |
| 2021-07-02 | 2021-06-29 | 4.713 | 1,306,473 | +645 | 0.08% | 6,157,665 |
| 2021-06-30 | 2021-06-28 | 4.713 | 1,305,828 | -1,548 | 0.08% | 6,154,625 |
| 2021-06-28 | 2021-06-24 | 4.868 | 1,307,376 | +14,190 | 0.08% | 6,364,616 |
| 2021-06-24 | 2021-06-22 | 4.543 | 1,293,186 | +1,325 | 0.08% | 5,874,496 |
| 2021-06-23 | 2021-06-21 | 4.465 | 1,291,861 | +6,450 | 0.08% | 5,768,333 |
| 2021-06-22 | 2021-06-18 | 4.574 | 1,285,411 | -6,450 | 0.08% | 5,879,035 |
| 2021-06-18 | 2021-06-16 | 4.543 | 1,291,861 | -3,225 | 0.08% | 5,868,477 |
| 2021-06-10 | 2021-06-08 | 4.496 | 1,295,086 | +1,290 | 0.08% | 5,822,891 |
| 2021-06-09 | 2021-06-07 | 4.496 | 1,293,796 | +1,441 | 0.08% | 5,817,091 |
| 2021-06-01 | 2021-05-28 | 4.326 | 1,292,355 | +3,225 | 0.08% | 5,590,209 |
| 2021-05-26 | 2021-05-24 | 4.248 | 1,289,130 | +13,174 | 0.08% | 5,476,326 |
| 2021-05-24 | 2021-05-20 | 4.264 | 1,275,956 | -6,450 | 0.08% | 5,440,144 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,282,406 | +14,834 | 0.08% | 5,388,115 |
| 2021-05-11 | 2021-05-07 | 4.357 | 1,267,572 | +1,499 | 0.08% | 5,522,313 |
| 2021-04-28 | 2021-04-26 | 4.264 | 1,266,073 | +1,403 | 0.08% | 5,398,007 |
| 2021-04-22 | 2021-04-20 | 4.465 | 1,264,670 | -6,450 | 0.08% | 5,646,921 |
| 2021-04-21 | 2021-04-19 | 4.434 | 1,271,120 | +6,450 | 0.08% | 5,636,307 |
| 2021-04-14 | 2021-04-12 | 4.496 | 1,264,670 | +3,386 | 0.08% | 5,686,136 |
| 2021-04-09 | 2021-04-07 | 4.605 | 1,261,284 | +2,580 | 0.08% | 5,807,796 |
| 2021-04-01 | 2021-03-30 | 4.543 | 1,258,704 | -645 | 0.08% | 5,717,857 |
| 2021-03-29 | 2021-03-25 | 4.512 | 1,259,349 | -25,800 | 0.08% | 5,681,737 |
| 2021-03-26 | 2021-03-24 | 4.496 | 1,285,149 | -645 | 0.08% | 5,778,212 |
| 2021-03-23 | 2021-03-19 | 4.667 | 1,285,794 | -21,505 | 0.08% | 6,000,396 |
| 2021-03-22 | 2021-03-18 | 4.667 | 1,307,299 | -11,610 | 0.08% | 6,100,753 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,318,909 | -32,250 | 0.09% | 6,093,588 |
| 2021-03-15 | 2021-03-11 | 4.326 | 1,351,159 | +645 | 0.09% | 5,844,572 |
| 2021-03-09 | 2021-03-05 | 4.341 | 1,350,514 | -18,189 | 0.09% | 5,862,720 |
| 2021-03-08 | 2021-03-04 | 4.326 | 1,368,703 | +1,290 | 0.09% | 5,920,460 |
| 2021-02-26 | 2021-02-24 | 4.295 | 1,367,413 | -2,580 | 0.09% | 5,872,479 |
| 2021-02-25 | 2021-02-23 | 4.326 | 1,369,993 | +1,614 | 0.09% | 5,926,040 |
| 2021-02-19 | 2021-02-17 | 4.341 | 1,368,379 | -2,580 | 0.09% | 5,940,274 |
| 2021-02-18 | 2021-02-16 | 4.326 | 1,370,959 | +2,580 | 0.09% | 5,930,218 |
| 2021-02-09 | 2021-02-05 | 4.202 | 1,368,379 | +1,179 | 0.09% | 5,749,336 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,367,200 | +25,650 | 0.09% | 5,680,792 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,341,550 | -7,095 | 0.09% | 5,907,003 |
| 2021-02-01 | 2021-01-28 | 4.357 | 1,348,645 | -64,500 | 0.09% | 5,875,516 |
| 2021-01-27 | 2021-01-25 | 4.403 | 1,413,145 | -826 | 0.09% | 6,222,245 |
| 2021-01-26 | 2021-01-22 | 4.326 | 1,413,971 | +1,591 | 0.09% | 6,116,271 |
| 2021-01-21 | 2021-01-19 | 4.279 | 1,412,380 | +6,450 | 0.09% | 6,043,697 |
| 2021-01-15 | 2021-01-13 | 4.279 | 1,405,930 | -14,190 | 0.09% | 6,016,097 |
| 2021-01-14 | 2021-01-12 | 4.279 | 1,420,120 | +39,990 | 0.09% | 6,076,817 |
| 2021-01-13 | 2021-01-11 | 4.357 | 1,380,130 | +5,160 | 0.09% | 6,012,683 |
| 2021-01-12 | 2021-01-08 | 4.403 | 1,374,970 | +7,575 | 0.09% | 6,054,156 |
| 2021-01-07 | 2021-01-05 | 4.620 | 1,367,395 | -645 | 0.09% | 6,317,602 |
| 2021-01-06 | 2021-01-04 | 4.558 | 1,368,040 | -6,450 | 0.09% | 6,235,742 |
| 2021-01-05 | 2020-12-31 | 4.465 | 1,374,490 | -29,670 | 0.09% | 6,137,282 |
| 2021-01-04 | 2020-12-29 | 4.326 | 1,404,160 | -1,290 | 0.09% | 6,073,833 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,405,450 | -1,935 | 0.09% | 6,297,313 |
| 2020-12-28 | 2020-12-22 | 3.969 | 1,407,385 | +1,935 | 0.09% | 5,585,923 |
| 2020-12-23 | 2020-12-21 | 4.109 | 1,405,450 | +1,712 | 0.09% | 5,774,353 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,403,738 | +20,951 | 0.09% | 5,788,423 |
| 2020-12-18 | 2020-12-16 | 4.218 | 1,382,787 | +6,354 | 0.09% | 5,832,610 |
| 2020-12-17 | 2020-12-15 | 4.328 | 1,376,433 | -12,708 | 0.09% | 5,957,453 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,389,141 | +6,354 | 0.09% | 5,968,729 |
| 2020-12-14 | 2020-12-10 | 4.187 | 1,382,787 | -6,989 | 0.09% | 5,789,084 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,389,776 | -6,354 | 0.09% | 5,730,849 |
| 2020-12-09 | 2020-12-07 | 4.076 | 1,396,130 | +1,973 | 0.09% | 5,691,130 |
| 2020-12-08 | 2020-12-04 | 4.092 | 1,394,157 | -6,354 | 0.09% | 5,705,030 |
| 2020-12-07 | 2020-12-03 | 4.076 | 1,400,511 | +25,415 | 0.09% | 5,708,989 |
| 2020-12-04 | 2020-12-02 | 4.061 | 1,375,096 | -5,718 | 0.09% | 5,583,745 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,380,814 | -5,083 | 0.09% | 5,563,499 |
| 2020-12-01 | 2020-11-27 | 3.872 | 1,385,897 | -6,354 | 0.09% | 5,365,855 |
| 2020-11-30 | 2020-11-26 | 3.762 | 1,392,251 | +636 | 0.09% | 5,237,069 |
| 2020-11-27 | 2020-11-25 | 3.667 | 1,391,615 | +6,353 | 0.09% | 5,103,263 |
| 2020-11-25 | 2020-11-23 | 3.746 | 1,385,262 | -635 | 0.09% | 5,188,977 |
| 2020-11-24 | 2020-11-20 | 3.856 | 1,385,897 | +1,811 | 0.09% | 5,344,043 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,384,086 | -12,707 | 0.09% | 5,402,411 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,396,793 | +50,194 | 0.09% | 5,298,122 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,346,599 | +6,354 | 0.09% | 4,916,988 |
| 2020-11-10 | 2020-11-06 | 3.620 | 1,340,245 | +1,378 | 0.09% | 4,851,599 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,338,867 | +52,971 | 0.09% | 4,867,683 |
| 2020-11-03 | 2020-10-30 | 3.604 | 1,285,896 | -1,271 | 0.09% | 4,634,621 |
| 2020-10-29 | 2020-10-27 | 3.510 | 1,287,167 | -5,083 | 0.09% | 4,517,651 |
| 2020-10-28 | 2020-10-23 | 3.463 | 1,292,250 | +1,980 | 0.09% | 4,474,475 |
| 2020-10-16 | 2020-10-14 | 3.588 | 1,290,270 | -9,530 | 0.09% | 4,630,078 |
| 2020-10-14 | 2020-10-09 | 3.478 | 1,299,800 | +1,441 | 0.09% | 4,521,075 |
| 2020-09-30 | 2020-09-28 | 3.352 | 1,298,359 | -9,531 | 0.09% | 4,352,585 |
| 2020-09-29 | 2020-09-25 | 3.337 | 1,307,890 | -14,614 | 0.09% | 4,363,952 |
| 2020-09-28 | 2020-09-24 | 3.400 | 1,322,504 | -57,183 | 0.09% | 4,495,972 |
| 2020-09-25 | 2020-09-23 | 3.463 | 1,379,687 | -4,448 | 0.09% | 4,777,230 |
| 2020-09-23 | 2020-09-21 | 3.510 | 1,384,135 | +1,963 | 0.09% | 4,857,985 |
| 2020-09-22 | 2020-09-18 | 3.573 | 1,382,172 | +1,906 | 0.09% | 4,938,111 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,380,266 | +12,707 | 0.09% | 5,691,070 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,367,559 | +170,973 | 0.09% | 5,684,520 |
| 2020-09-17 | 2020-09-15 | 4.157 | 1,196,586 | +597 | 0.09% | 4,973,838 |
| 2020-09-10 | 2020-09-08 | 4.140 | 1,195,989 | +597 | 0.09% | 4,951,310 |
| 2020-09-09 | 2020-09-07 | 4.090 | 1,195,392 | +4,188 | 0.09% | 4,888,732 |
| 2020-09-08 | 2020-09-04 | 4.106 | 1,191,204 | +2,387 | 0.08% | 4,891,570 |
| 2020-08-25 | 2020-08-21 | 4.140 | 1,188,817 | +717 | 0.08% | 4,921,619 |
| 2020-08-24 | 2020-08-20 | 4.123 | 1,188,100 | -5,966 | 0.08% | 4,898,737 |
| 2020-08-19 | 2020-08-17 | 4.173 | 1,194,066 | +4,773 | 0.09% | 4,983,376 |
| 2020-08-14 | 2020-08-12 | 4.190 | 1,189,293 | -8,353 | 0.08% | 4,983,390 |
| 2020-08-12 | 2020-08-10 | 3.939 | 1,197,646 | +5,967 | 0.09% | 4,717,288 |
| 2020-08-07 | 2020-08-05 | 3.956 | 1,191,679 | -400 | 0.08% | 4,713,758 |
| 2020-08-05 | 2020-08-03 | 3.821 | 1,192,079 | -4,177 | 0.08% | 4,555,498 |
| 2020-07-31 | 2020-07-29 | 3.821 | 1,196,256 | -17,898 | 0.09% | 4,571,461 |
| 2020-07-30 | 2020-07-28 | 3.821 | 1,214,154 | -11,933 | 0.09% | 4,639,857 |
| 2020-07-27 | 2020-07-23 | 3.872 | 1,226,087 | +17,899 | 0.09% | 4,747,110 |
| 2020-07-24 | 2020-07-22 | 3.872 | 1,208,188 | -83,022 | 0.09% | 4,677,809 |
| 2020-07-21 | 2020-07-17 | 3.889 | 1,291,210 | +1,193 | 0.09% | 5,020,892 |
| 2020-07-20 | 2020-07-16 | 3.838 | 1,290,017 | +41,764 | 0.09% | 4,951,388 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,248,253 | +41,167 | 0.09% | 4,874,775 |
| 2020-07-16 | 2020-07-14 | 3.989 | 1,207,086 | -20,285 | 0.09% | 4,815,165 |
| 2020-07-15 | 2020-07-13 | 4.039 | 1,227,371 | +5,966 | 0.09% | 4,957,799 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,221,405 | +17,899 | 0.09% | 4,995,116 |
| 2020-07-13 | 2020-07-09 | 4.123 | 1,203,506 | -2,983 | 0.09% | 4,962,259 |
| 2020-07-10 | 2020-07-08 | 4.190 | 1,206,489 | +34,522 | 0.09% | 5,055,445 |
| 2020-07-08 | 2020-07-06 | 4.324 | 1,171,967 | -23,866 | 0.08% | 5,067,936 |
| 2020-07-07 | 2020-07-03 | 4.039 | 1,195,833 | +13,018 | 0.09% | 4,830,406 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,182,815 | +1,193 | 0.08% | 5,015,721 |
| 2020-07-02 | 2020-06-29 | 4.039 | 1,181,622 | +5,966 | 0.08% | 4,773,002 |
| 2020-06-29 | 2020-06-24 | 4.240 | 1,175,656 | -5,966 | 0.08% | 4,985,363 |
| 2020-06-26 | 2020-06-23 | 3.972 | 1,181,622 | +5,966 | 0.08% | 4,693,782 |
| 2020-06-24 | 2020-06-22 | 3.972 | 1,175,656 | +13,723 | 0.08% | 4,670,083 |
| 2020-06-23 | 2020-06-19 | 3.989 | 1,161,933 | +742 | 0.08% | 4,635,046 |
| 2020-06-19 | 2020-06-17 | 4.006 | 1,161,191 | -597 | 0.08% | 4,651,549 |
| 2020-06-17 | 2020-06-15 | 4.123 | 1,161,788 | -2,050 | 0.08% | 4,790,248 |
| 2020-06-12 | 2020-06-10 | 4.173 | 1,163,838 | -9,546 | 0.08% | 4,857,221 |
| 2020-06-11 | 2020-06-09 | 4.274 | 1,173,384 | +5,966 | 0.08% | 5,015,063 |
| 2020-06-09 | 2020-06-05 | 4.224 | 1,167,418 | +474 | 0.08% | 4,930,863 |
| 2020-06-08 | 2020-06-04 | 4.190 | 1,166,944 | -14,916 | 0.08% | 4,889,743 |
| 2020-06-03 | 2020-06-01 | 3.922 | 1,181,860 | +3,467 | 0.08% | 4,635,301 |
| 2020-05-28 | 2020-05-26 | 4.023 | 1,178,393 | -3,580 | 0.08% | 4,740,208 |
| 2020-05-27 | 2020-05-25 | 3.972 | 1,181,973 | +23,269 | 0.08% | 4,695,176 |
| 2020-05-26 | 2020-05-22 | 4.224 | 1,158,704 | +2,965 | 0.08% | 4,894,057 |
| 2020-05-25 | 2020-05-21 | 4.442 | 1,155,739 | +1,211 | 0.08% | 5,133,359 |
| 2020-05-22 | 2020-05-20 | 4.391 | 1,154,528 | +11,933 | 0.08% | 5,069,928 |
| 2020-05-19 | 2020-05-15 | 4.525 | 1,142,595 | -2,387 | 0.08% | 5,170,733 |
| 2020-05-18 | 2020-05-14 | 4.425 | 1,144,982 | +16,706 | 0.08% | 5,066,390 |
| 2020-05-14 | 2020-05-12 | 4.576 | 1,128,276 | +5,966 | 0.08% | 5,162,666 |
| 2020-05-12 | 2020-05-08 | 4.609 | 1,122,310 | +431 | 0.08% | 5,172,989 |
| 2020-05-06 | 2020-05-04 | 4.592 | 1,121,879 | +34,604 | 0.08% | 5,152,199 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,087,275 | -22,075 | 0.08% | 5,011,504 |
| 2020-05-04 | 2020-04-28 | 4.358 | 1,109,350 | +1,790 | 0.08% | 4,834,348 |
| 2020-04-29 | 2020-04-27 | 4.358 | 1,107,560 | +596 | 0.08% | 4,826,548 |
| 2020-04-28 | 2020-04-24 | 4.358 | 1,106,964 | +597 | 0.08% | 4,823,951 |
| 2020-04-27 | 2020-04-23 | 4.425 | 1,106,367 | +8,949 | 0.08% | 4,895,524 |
| 2020-04-24 | 2020-04-22 | 4.509 | 1,097,418 | +4,773 | 0.08% | 4,947,894 |
| 2020-04-23 | 2020-04-21 | 4.492 | 1,092,645 | +7,160 | 0.08% | 4,908,060 |
| 2020-04-21 | 2020-04-17 | 4.609 | 1,085,485 | +242 | 0.08% | 5,003,254 |
| 2020-04-20 | 2020-04-16 | 4.525 | 1,085,243 | -9,546 | 0.08% | 4,911,190 |
| 2020-04-17 | 2020-04-15 | 4.592 | 1,094,789 | -1,194 | 0.08% | 5,027,789 |
| 2020-04-16 | 2020-04-14 | 4.643 | 1,095,983 | -4,176 | 0.08% | 5,088,381 |
| 2020-04-15 | 2020-04-09 | 4.660 | 1,100,159 | -1,790 | 0.08% | 5,126,209 |
| 2020-04-14 | 2020-04-08 | 4.542 | 1,101,949 | -12,529 | 0.08% | 5,005,262 |
| 2020-04-09 | 2020-04-07 | 4.458 | 1,114,478 | -13,050 | 0.08% | 4,968,773 |
| 2020-04-08 | 2020-04-06 | 4.375 | 1,127,528 | +4,176 | 0.08% | 4,932,463 |
| 2020-04-07 | 2020-04-03 | 4.324 | 1,123,352 | -5,369 | 0.08% | 4,857,710 |
| 2020-04-06 | 2020-04-02 | 4.257 | 1,128,721 | +17,898 | 0.08% | 4,805,254 |
| 2020-04-03 | 2020-04-01 | 4.358 | 1,110,823 | +19,689 | 0.08% | 4,840,768 |
| 2020-04-02 | 2020-03-31 | 4.693 | 1,091,134 | +5,370 | 0.08% | 5,120,733 |
| 2020-03-31 | 2020-03-27 | 4.844 | 1,085,764 | -28,638 | 0.08% | 5,259,316 |
| 2020-03-30 | 2020-03-26 | 4.576 | 1,114,402 | +23,865 | 0.08% | 5,099,182 |
| 2020-03-27 | 2020-03-25 | 4.525 | 1,090,537 | -35,798 | 0.08% | 4,935,148 |
| 2020-03-26 | 2020-03-24 | 4.257 | 1,126,335 | +1,193 | 0.08% | 4,795,096 |
| 2020-03-25 | 2020-03-23 | 4.157 | 1,125,142 | +35,798 | 0.08% | 4,676,867 |
| 2020-03-24 | 2020-03-20 | 4.492 | 1,089,344 | -73,982 | 0.08% | 4,893,233 |
| 2020-03-23 | 2020-03-19 | 4.375 | 1,163,326 | +23,865 | 0.08% | 5,089,065 |
| 2020-03-20 | 2020-03-18 | 4.592 | 1,139,461 | +32,218 | 0.08% | 5,232,944 |
| 2020-03-19 | 2020-03-17 | 4.760 | 1,107,243 | -28,041 | 0.08% | 5,270,567 |
| 2020-03-18 | 2020-03-16 | 4.861 | 1,135,284 | +1,790 | 0.08% | 5,518,214 |
| 2020-03-17 | 2020-03-13 | 5.028 | 1,133,494 | -2,387 | 0.08% | 5,699,497 |
| 2020-03-16 | 2020-03-12 | 5.045 | 1,135,881 | +52,503 | 0.08% | 5,730,537 |
| 2020-03-13 | 2020-03-11 | 5.347 | 1,083,378 | -75,380 | 0.08% | 5,792,509 |
| 2020-03-12 | 2020-03-10 | 5.280 | 1,158,758 | +72,994 | 0.08% | 6,117,857 |
| 2020-03-11 | 2020-03-09 | 5.162 | 1,085,764 | +5,369 | 0.08% | 5,605,085 |
| 2020-03-10 | 2020-03-06 | 5.766 | 1,080,395 | +345 | 0.08% | 6,229,268 |
| 2020-03-09 | 2020-03-05 | 5.782 | 1,080,050 | +2,386 | 0.08% | 6,245,382 |
| 2020-03-06 | 2020-03-04 | 5.782 | 1,077,664 | +1,193 | 0.08% | 6,231,584 |
| 2020-02-24 | 2020-02-20 | 5.833 | 1,076,471 | -41,764 | 0.08% | 6,278,814 |
| 2020-02-21 | 2020-02-19 | 5.665 | 1,118,235 | +41,764 | 0.08% | 6,334,988 |
| 2020-02-20 | 2020-02-18 | 5.615 | 1,076,471 | -5,966 | 0.08% | 6,044,260 |
| 2020-02-19 | 2020-02-17 | 5.665 | 1,082,437 | +5,966 | 0.08% | 6,132,186 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,076,471 | +425 | 0.08% | 6,098,388 |
| 2020-02-17 | 2020-02-13 | 5.699 | 1,076,046 | -2,983 | 0.08% | 6,132,051 |
| 2020-02-14 | 2020-02-12 | 5.682 | 1,079,029 | -41,764 | 0.08% | 6,130,965 |
| 2020-02-13 | 2020-02-11 | 5.481 | 1,120,793 | +29,832 | 0.08% | 6,142,840 |
| 2020-02-12 | 2020-02-10 | 5.498 | 1,090,961 | +11,932 | 0.08% | 5,997,622 |
| 2020-02-11 | 2020-02-07 | 5.615 | 1,079,029 | +3,425 | 0.08% | 6,058,623 |
| 2020-02-04 | 2020-01-31 | 5.632 | 1,075,604 | +240 | 0.08% | 6,057,420 |
| 2020-01-31 | 2020-01-29 | 5.816 | 1,075,364 | -2,387 | 0.08% | 6,254,333 |
| 2020-01-30 | 2020-01-24 | 5.967 | 1,077,751 | -17,899 | 0.08% | 6,430,792 |
| 2020-01-29 | 2020-01-22 | 6.034 | 1,095,650 | +5,967 | 0.08% | 6,611,049 |
| 2020-01-22 | 2020-01-20 | 6.067 | 1,089,683 | +1,789 | 0.08% | 6,611,572 |
| 2020-01-17 | 2020-01-15 | 6.218 | 1,087,894 | -41,764 | 0.08% | 6,764,824 |
| 2020-01-15 | 2020-01-13 | 6.101 | 1,129,658 | +5,967 | 0.08% | 6,891,986 |
| 2020-01-10 | 2020-01-08 | 6.118 | 1,123,691 | +5,966 | 0.08% | 6,874,416 |
| 2020-01-09 | 2020-01-07 | 6.269 | 1,117,725 | -5,966 | 0.08% | 7,006,524 |
| 2020-01-03 | 2019-12-31 | 6.386 | 1,123,691 | -9,546 | 0.08% | 7,175,760 |
| 2020-01-02 | 2019-12-27 | 6.168 | 1,133,237 | -2,387 | 0.08% | 6,989,797 |
| 2019-12-30 | 2019-12-24 | 6.219 | 1,135,624 | +2,387 | 0.08% | 7,062,461 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,133,237 | +41,267 | 0.08% | 6,970,803 |
| 2019-12-23 | 2019-12-19 | 6.558 | 1,091,970 | +11,803 | 0.08% | 7,161,057 |
| 2019-12-19 | 2019-12-17 | 6.660 | 1,080,167 | -2,361 | 0.08% | 7,193,478 |
| 2019-12-17 | 2019-12-13 | 6.778 | 1,082,528 | -42,489 | 0.08% | 7,337,609 |
| 2019-12-11 | 2019-12-09 | 6.439 | 1,125,017 | -1,770 | 0.08% | 7,244,329 |
| 2019-12-10 | 2019-12-06 | 6.473 | 1,126,787 | -2,361 | 0.08% | 7,293,914 |
| 2019-12-09 | 2019-12-05 | 6.253 | 1,129,148 | -10,622 | 0.08% | 7,060,455 |
| 2019-12-06 | 2019-12-04 | 6.236 | 1,139,770 | +1,770 | 0.08% | 7,107,559 |
| 2019-12-04 | 2019-12-02 | 6.219 | 1,138,000 | +14,163 | 0.08% | 7,077,238 |
| 2019-12-03 | 2019-11-29 | 6.151 | 1,123,837 | -3,540 | 0.08% | 6,912,982 |
| 2019-12-02 | 2019-11-28 | 5.931 | 1,127,377 | +15,343 | 0.08% | 6,686,405 |
| 2019-11-28 | 2019-11-26 | 5.829 | 1,112,034 | -7,082 | 0.08% | 6,482,342 |
| 2019-11-27 | 2019-11-25 | 5.592 | 1,119,116 | +11,803 | 0.08% | 6,258,129 |
| 2019-11-22 | 2019-11-20 | 5.863 | 1,107,313 | -590 | 0.08% | 6,492,350 |
| 2019-11-15 | 2019-11-13 | 5.795 | 1,107,903 | -23,015 | 0.08% | 6,420,714 |
| 2019-11-14 | 2019-11-12 | 5.846 | 1,130,918 | -14,753 | 0.08% | 6,611,586 |
| 2019-11-11 | 2019-11-07 | 5.728 | 1,145,671 | -5,902 | 0.08% | 6,561,937 |
| 2019-11-05 | 2019-11-01 | 5.558 | 1,151,573 | -5,901 | 0.08% | 6,400,601 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,157,474 | +1,971 | 0.08% | 6,394,172 |
| 2019-10-29 | 2019-10-25 | 5.592 | 1,155,503 | -1,771 | 0.08% | 6,461,606 |
| 2019-10-18 | 2019-10-16 | 5.507 | 1,157,274 | -11,802 | 0.08% | 6,373,456 |
| 2019-10-15 | 2019-10-11 | 5.321 | 1,169,076 | +15,343 | 0.08% | 6,220,537 |
| 2019-10-09 | 2019-10-04 | 5.389 | 1,153,733 | +590 | 0.08% | 6,217,101 |
| 2019-09-26 | 2019-09-24 | 5.643 | 1,153,143 | -1,770 | 0.08% | 6,507,031 |
| 2019-09-24 | 2019-09-20 | 5.558 | 1,154,913 | +8,852 | 0.08% | 6,419,165 |
| 2019-09-19 | 2019-09-17 | 5.626 | 1,146,061 | -17,704 | 0.08% | 6,447,647 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,163,765 | +78,218 | 0.08% | 7,334,313 |
| 2019-09-16 | 2019-09-12 | 6.249 | 1,085,547 | -3,360 | 0.08% | 6,783,223 |
| 2019-09-13 | 2019-09-11 | 6.267 | 1,088,907 | +3,360 | 0.08% | 6,823,660 |
| 2019-09-11 | 2019-09-09 | 6.267 | 1,085,547 | +3,361 | 0.08% | 6,802,604 |
| 2019-09-09 | 2019-09-05 | 6.088 | 1,082,186 | -1,120 | 0.08% | 6,588,336 |
| 2019-09-06 | 2019-09-04 | 6.231 | 1,083,306 | +7,842 | 0.08% | 6,749,879 |
| 2019-09-03 | 2019-08-30 | 6.302 | 1,075,464 | -4,481 | 0.08% | 6,777,820 |
| 2019-09-02 | 2019-08-29 | 6.284 | 1,079,945 | -3,361 | 0.08% | 6,786,780 |
| 2019-08-30 | 2019-08-28 | 6.284 | 1,083,306 | +5,601 | 0.08% | 6,807,901 |
| 2019-08-27 | 2019-08-23 | 6.374 | 1,077,705 | +2,241 | 0.08% | 6,868,906 |
| 2019-08-22 | 2019-08-20 | 6.374 | 1,075,464 | -7,282 | 0.08% | 6,854,622 |
| 2019-08-20 | 2019-08-16 | 6.142 | 1,082,746 | -27,273 | 0.08% | 6,649,737 |
| 2019-08-19 | 2019-08-15 | 6.034 | 1,110,019 | +56,012 | 0.08% | 6,698,330 |
| 2019-08-14 | 2019-08-12 | 6.249 | 1,054,007 | +5,601 | 0.08% | 6,586,140 |
| 2019-08-12 | 2019-08-08 | 6.516 | 1,048,406 | -7,282 | 0.08% | 6,831,905 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,055,688 | +2,241 | 0.08% | 6,577,797 |
| 2019-08-06 | 2019-08-02 | 6.516 | 1,053,447 | -4,481 | 0.08% | 6,864,754 |
| 2019-08-05 | 2019-08-01 | 6.677 | 1,057,928 | -2,801 | 0.08% | 7,063,943 |
| 2019-07-30 | 2019-07-26 | 6.945 | 1,060,729 | -5,601 | 0.08% | 7,366,709 |
| 2019-07-24 | 2019-07-22 | 6.784 | 1,066,330 | -5,601 | 0.08% | 7,234,269 |
| 2019-07-22 | 2019-07-18 | 6.766 | 1,071,931 | +11,202 | 0.08% | 7,253,130 |
| 2019-07-18 | 2019-07-16 | 6.838 | 1,060,729 | +5,601 | 0.08% | 7,253,083 |
| 2019-07-17 | 2019-07-15 | 6.784 | 1,055,128 | +1,681 | 0.08% | 7,158,272 |
| 2019-07-16 | 2019-07-12 | 6.713 | 1,053,447 | +2,800 | 0.08% | 7,071,637 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,050,647 | -14,003 | 0.08% | 7,127,872 |
| 2019-07-11 | 2019-07-09 | 6.731 | 1,064,650 | -82,455 | 0.08% | 7,165,849 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,147,105 | +84,018 | 0.09% | 7,884,667 |
| 2019-07-09 | 2019-07-05 | 6.677 | 1,063,087 | -5,601 | 0.08% | 7,098,390 |
| 2019-07-08 | 2019-07-04 | 6.552 | 1,068,688 | +1,680 | 0.08% | 7,002,231 |
| 2019-07-05 | 2019-07-03 | 6.534 | 1,067,008 | -5,601 | 0.08% | 6,972,174 |
| 2019-07-04 | 2019-07-02 | 6.499 | 1,072,609 | -5,601 | 0.08% | 6,970,473 |
| 2019-07-03 | 2019-06-28 | 6.427 | 1,078,210 | -1,888 | 0.08% | 6,929,873 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,080,098 | +11,763 | 0.08% | 6,922,725 |
| 2019-06-26 | 2019-06-24 | 6.338 | 1,068,335 | +16,803 | 0.08% | 6,771,038 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,051,532 | -21,284 | 0.08% | 6,589,448 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,072,816 | +5,041 | 0.08% | 6,684,518 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,067,775 | +14,003 | 0.08% | 6,576,855 |
| 2019-06-11 | 2019-06-06 | 6.195 | 1,053,772 | -472 | 0.08% | 6,528,232 |
| 2019-06-05 | 2019-06-03 | 6.034 | 1,054,244 | +2,800 | 0.08% | 6,361,760 |
| 2019-06-03 | 2019-05-30 | 6.249 | 1,051,444 | -22,404 | 0.08% | 6,570,125 |
| 2019-05-30 | 2019-05-28 | 6.249 | 1,073,848 | -6,722 | 0.08% | 6,710,120 |
| 2019-05-28 | 2019-05-24 | 6.213 | 1,080,570 | -1,120 | 0.08% | 6,713,540 |
| 2019-05-22 | 2019-05-20 | 6.302 | 1,081,690 | +16,803 | 0.08% | 6,817,058 |
| 2019-05-14 | 2019-05-09 | 6.231 | 1,064,887 | -5,601 | 0.08% | 6,635,114 |
| 2019-05-08 | 2019-05-06 | 6.409 | 1,070,488 | +10,643 | 0.08% | 6,861,131 |
| 2019-04-26 | 2019-04-24 | 6.874 | 1,059,845 | -561 | 0.08% | 7,284,882 |
| 2019-04-24 | 2019-04-18 | 6.874 | 1,060,406 | +870 | 0.08% | 7,288,738 |
| 2019-04-18 | 2019-04-16 | 6.874 | 1,059,536 | +11,970 | 0.08% | 7,282,758 |
| 2019-04-17 | 2019-04-15 | 6.874 | 1,047,566 | +2,801 | 0.08% | 7,200,482 |
| 2019-04-16 | 2019-04-12 | 6.891 | 1,044,765 | +157 | 0.08% | 7,199,882 |
| 2019-04-12 | 2019-04-10 | 6.909 | 1,044,608 | -6,721 | 0.08% | 7,217,450 |
| 2019-04-10 | 2019-04-08 | 6.963 | 1,051,329 | -6,722 | 0.08% | 7,320,196 |
| 2019-04-08 | 2019-04-03 | 6.945 | 1,058,051 | +5,601 | 0.08% | 7,348,110 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,052,450 | -5,601 | 0.08% | 7,309,211 |
| 2019-04-02 | 2019-03-29 | 6.713 | 1,058,051 | +50,411 | 0.08% | 7,102,543 |
| 2019-04-01 | 2019-03-28 | 6.766 | 1,007,640 | -2,241 | 0.08% | 6,818,111 |
| 2019-03-25 | 2019-03-21 | 6.588 | 1,009,881 | +9,522 | 0.08% | 6,652,977 |
| 2019-03-20 | 2019-03-18 | 6.606 | 1,000,359 | -192 | 0.08% | 6,608,107 |
| 2019-03-19 | 2019-03-15 | 6.481 | 1,000,551 | +5,602 | 0.08% | 6,484,333 |
| 2019-03-13 | 2019-03-11 | 6.534 | 994,949 | -158 | 0.08% | 6,501,317 |
| 2019-03-12 | 2019-03-08 | 6.445 | 995,107 | +6,161 | 0.08% | 6,413,520 |
| 2019-03-08 | 2019-03-06 | 6.641 | 988,946 | +3,921 | 0.08% | 6,568,027 |
| 2019-03-06 | 2019-03-04 | 6.749 | 985,025 | +4,481 | 0.07% | 6,647,502 |
| 2019-03-01 | 2019-02-27 | 6.784 | 980,544 | -1,793 | 0.07% | 6,652,274 |
| 2019-02-28 | 2019-02-26 | 6.766 | 982,337 | -5,601 | 0.07% | 6,646,900 |
| 2019-02-26 | 2019-02-22 | 6.641 | 987,938 | +7,841 | 0.08% | 6,561,333 |
| 2019-02-21 | 2019-02-19 | 6.552 | 980,097 | -2,800 | 0.07% | 6,421,767 |
| 2019-02-20 | 2019-02-18 | 6.445 | 982,897 | -8,962 | 0.07% | 6,334,825 |
| 2019-02-19 | 2019-02-15 | 6.391 | 991,859 | -3,361 | 0.08% | 6,339,462 |
| 2019-02-14 | 2019-02-12 | 6.249 | 995,220 | +9,562 | 0.08% | 6,218,800 |
| 2019-02-13 | 2019-02-11 | 6.249 | 985,658 | +2,801 | 0.08% | 6,159,050 |
| 2019-02-11 | 2019-02-04 | 6.249 | 982,857 | +6,161 | 0.08% | 6,141,548 |
| 2019-02-08 | 2019-01-31 | 6.249 | 976,696 | -5,601 | 0.07% | 6,103,050 |
| 2019-01-29 | 2019-01-25 | 6.231 | 982,297 | +11,202 | 0.08% | 6,120,511 |
| 2019-01-18 | 2019-01-16 | 6.195 | 971,095 | -5,601 | 0.07% | 6,016,039 |
| 2019-01-16 | 2019-01-14 | 6.034 | 976,696 | -2,800 | 0.07% | 5,893,802 |
| 2019-01-15 | 2019-01-11 | 6.034 | 979,496 | +11,762 | 0.07% | 5,910,699 |
| 2019-01-11 | 2019-01-09 | 6.213 | 967,734 | -11,202 | 0.07% | 6,012,494 |
| 2019-01-09 | 2019-01-07 | 6.124 | 978,936 | -11,203 | 0.07% | 5,994,706 |
| 2019-01-08 | 2019-01-04 | 6.070 | 990,139 | +12,883 | 0.08% | 6,010,278 |
| 2019-01-03 | 2018-12-31 | 6.034 | 977,256 | -1,713 | 0.07% | 5,897,181 |
| 2018-12-27 | 2018-12-20 | 5.784 | 978,969 | +5,601 | 0.07% | 5,662,828 |
| 2018-12-21 | 2018-12-19 | 5.820 | 973,368 | +2,801 | 0.07% | 5,665,185 |
| 2018-12-20 | 2018-12-18 | 6.052 | 970,567 | +11,202 | 0.07% | 5,874,145 |
| 2018-12-19 | 2018-12-17 | 6.285 | 959,365 | +3,361 | 0.07% | 6,029,806 |
| 2018-12-18 | 2018-12-14 | 6.303 | 956,004 | +10,989 | 0.07% | 6,025,948 |
| 2018-12-13 | 2018-12-11 | 6.285 | 945,015 | +11,073 | 0.07% | 5,939,614 |
| 2018-12-12 | 2018-12-10 | 6.231 | 933,942 | +19,379 | 0.07% | 5,819,414 |
| 2018-12-11 | 2018-12-07 | 6.628 | 914,563 | +3,876 | 0.07% | 6,062,056 |
| 2018-12-06 | 2018-12-04 | 6.827 | 910,687 | -1,218 | 0.07% | 6,217,291 |
| 2018-12-05 | 2018-12-03 | 6.755 | 911,905 | -17,717 | 0.07% | 6,159,727 |
| 2018-12-04 | 2018-11-30 | 6.592 | 929,622 | +16,610 | 0.07% | 6,128,293 |
| 2018-12-03 | 2018-11-29 | 6.646 | 913,012 | +5,537 | 0.07% | 6,068,265 |
| 2018-11-30 | 2018-11-28 | 6.628 | 907,475 | -2,215 | 0.07% | 6,015,074 |
| 2018-11-29 | 2018-11-27 | 6.827 | 909,690 | +8,305 | 0.07% | 6,210,484 |
| 2018-11-28 | 2018-11-26 | 6.791 | 901,385 | +2,325 | 0.07% | 6,121,226 |
| 2018-11-23 | 2018-11-21 | 6.773 | 899,060 | -2,924 | 0.07% | 6,089,199 |
| 2018-11-06 | 2018-11-02 | 6.773 | 901,984 | -11,073 | 0.07% | 6,109,003 |
| 2018-10-19 | 2018-10-16 | 6.249 | 913,057 | +11,073 | 0.07% | 5,705,770 |
| 2018-10-15 | 2018-10-11 | 6.520 | 901,984 | +11,074 | 0.07% | 5,880,934 |
| 2018-10-11 | 2018-10-09 | 6.773 | 890,910 | -32,139 | 0.07% | 6,034,001 |
| 2018-10-09 | 2018-10-05 | 6.845 | 923,049 | +5,537 | 0.07% | 6,318,358 |
| 2018-10-08 | 2018-10-04 | 7.026 | 917,512 | +5,537 | 0.07% | 6,446,168 |
| 2018-10-05 | 2018-10-03 | 7.206 | 911,975 | +5,537 | 0.07% | 6,571,978 |
| 2018-09-26 | 2018-09-21 | 7.549 | 906,438 | -5,537 | 0.07% | 6,843,127 |
| 2018-09-19 | 2018-09-17 | 7.260 | 911,975 | -11,074 | 0.07% | 6,621,391 |
| 2018-09-18 | 2018-09-14 | 7.260 | 923,049 | -5,918 | 0.07% | 6,701,794 |
| 2018-09-12 | 2018-09-10 | 6.917 | 928,967 | -554 | 0.07% | 6,425,979 |
| 2018-09-10 | 2018-09-06 | 7.026 | 929,521 | -18,825 | 0.07% | 6,530,539 |
| 2018-09-06 | 2018-09-04 | 7.116 | 948,346 | +22,148 | 0.07% | 6,748,438 |
| 2018-09-04 | 2018-08-31 | 7.315 | 926,198 | +5,536 | 0.07% | 6,774,841 |
| 2018-08-31 | 2018-08-29 | 7.333 | 920,662 | +5,537 | 0.07% | 6,750,975 |
| 2018-08-28 | 2018-08-24 | 7.978 | 915,125 | +38,850 | 0.07% | 7,301,311 |
| 2018-08-24 | 2018-08-22 | 8.035 | 876,275 | -25,449 | 0.07% | 7,040,931 |
| 2018-08-23 | 2018-08-21 | 7.865 | 901,724 | +4,772 | 0.07% | 7,092,343 |
| 2018-08-22 | 2018-08-20 | 7.564 | 896,952 | +5,302 | 0.07% | 6,784,122 |
| 2018-08-17 | 2018-08-15 | 7.564 | 891,650 | +530 | 0.07% | 6,744,020 |
| 2018-08-16 | 2018-08-14 | 7.809 | 891,120 | +9,543 | 0.07% | 6,958,515 |
| 2018-08-15 | 2018-08-13 | 7.997 | 881,577 | +530 | 0.07% | 7,050,277 |
| 2018-08-10 | 2018-08-08 | 8.224 | 881,047 | +5,302 | 0.07% | 7,245,454 |
| 2018-08-09 | 2018-08-07 | 8.280 | 875,745 | -10,604 | 0.07% | 7,251,407 |
| 2018-08-07 | 2018-08-03 | 8.186 | 886,349 | +15,906 | 0.07% | 7,255,620 |
| 2018-08-06 | 2018-08-02 | 8.299 | 870,443 | -10,604 | 0.07% | 7,223,923 |
| 2018-08-02 | 2018-07-31 | 8.299 | 881,047 | -15,905 | 0.07% | 7,311,927 |
| 2018-08-01 | 2018-07-30 | 8.224 | 896,952 | +14,845 | 0.07% | 7,376,252 |
| 2018-07-31 | 2018-07-27 | 8.299 | 882,107 | -10,604 | 0.07% | 7,320,724 |
| 2018-07-27 | 2018-07-25 | 8.205 | 892,711 | +5,302 | 0.07% | 7,324,538 |
| 2018-07-26 | 2018-07-24 | 8.205 | 887,409 | +10,604 | 0.07% | 7,281,036 |
| 2018-07-24 | 2018-07-20 | 8.280 | 876,805 | +13,254 | 0.07% | 7,260,184 |
| 2018-07-20 | 2018-07-18 | 8.318 | 863,551 | +10,604 | 0.07% | 7,183,013 |
| 2018-07-16 | 2018-07-12 | 8.507 | 852,947 | -15,906 | 0.07% | 7,255,689 |
| 2018-07-13 | 2018-07-11 | 8.488 | 868,853 | -530 | 0.07% | 7,374,607 |
| 2018-07-12 | 2018-07-10 | 8.544 | 869,383 | -10,603 | 0.07% | 7,428,300 |
| 2018-07-11 | 2018-07-09 | 8.544 | 879,986 | +15,905 | 0.07% | 7,518,895 |
| 2018-07-10 | 2018-07-06 | 8.525 | 864,081 | +8,483 | 0.07% | 7,366,700 |
| 2018-07-09 | 2018-07-05 | 8.658 | 855,598 | -349 | 0.07% | 7,407,344 |
| 2018-07-06 | 2018-07-04 | 8.695 | 855,947 | +5,302 | 0.07% | 7,442,655 |
| 2018-07-04 | 2018-06-29 | 8.808 | 850,645 | -4,771 | 0.07% | 7,492,820 |
| 2018-07-03 | 2018-06-28 | 8.752 | 855,416 | -27,039 | 0.07% | 7,486,441 |
| 2018-06-29 | 2018-06-27 | 8.714 | 882,455 | -17,678 | 0.07% | 7,689,792 |
| 2018-06-28 | 2018-06-26 | 8.488 | 900,133 | -5,302 | 0.07% | 7,640,104 |
| 2018-06-27 | 2018-06-25 | 8.243 | 905,435 | +10,604 | 0.07% | 7,463,092 |
| 2018-06-26 | 2018-06-22 | 8.299 | 894,831 | +10,603 | 0.07% | 7,426,322 |
| 2018-06-21 | 2018-06-19 | 8.582 | 884,228 | -1,060 | 0.07% | 7,588,496 |
| 2018-06-20 | 2018-06-15 | 8.601 | 885,288 | +14,315 | 0.07% | 7,614,291 |
| 2018-06-15 | 2018-06-13 | 8.808 | 870,973 | +1,590 | 0.07% | 7,671,877 |
| 2018-06-14 | 2018-06-12 | 8.808 | 869,383 | +1,060 | 0.07% | 7,657,872 |
| 2018-06-04 | 2018-05-31 | 8.808 | 868,323 | -2,650 | 0.07% | 7,648,535 |
| 2018-05-31 | 2018-05-29 | 8.733 | 870,973 | -2,651 | 0.07% | 7,606,165 |
| 2018-05-30 | 2018-05-28 | 8.733 | 873,624 | +1,060 | 0.07% | 7,629,316 |
| 2018-05-29 | 2018-05-25 | 8.846 | 872,564 | -4,241 | 0.07% | 7,718,807 |
| 2018-05-23 | 2018-05-18 | 8.733 | 876,805 | -14,315 | 0.07% | 7,657,096 |
| 2018-05-18 | 2018-05-16 | 8.450 | 891,120 | -5,302 | 0.07% | 7,529,988 |
| 2018-05-17 | 2018-05-15 | 8.356 | 896,422 | -1,590 | 0.07% | 7,490,250 |
| 2018-05-15 | 2018-05-11 | 8.393 | 898,012 | +7,952 | 0.07% | 7,537,411 |
| 2018-05-11 | 2018-05-09 | 8.243 | 890,060 | +7,953 | 0.07% | 7,336,363 |
| 2018-05-09 | 2018-05-07 | 8.356 | 882,107 | +7,422 | 0.07% | 7,370,638 |
| 2018-05-08 | 2018-05-04 | 8.412 | 874,685 | +11,134 | 0.07% | 7,358,116 |
| 2018-04-26 | 2018-04-24 | 8.488 | 863,551 | +7,953 | 0.07% | 7,329,605 |
| 2018-04-25 | 2018-04-23 | 8.525 | 855,598 | -1,061 | 0.07% | 7,294,378 |
| 2018-04-23 | 2018-04-19 | 8.525 | 856,659 | -7,952 | 0.07% | 7,303,423 |
| 2018-04-19 | 2018-04-17 | 8.488 | 864,611 | +4,771 | 0.07% | 7,338,602 |
| 2018-04-18 | 2018-04-16 | 8.544 | 859,840 | -7,952 | 0.07% | 7,346,761 |
| 2018-04-17 | 2018-04-13 | 8.507 | 867,792 | -5,451 | 0.07% | 7,381,970 |
| 2018-04-12 | 2018-04-10 | 8.544 | 873,243 | -2,370 | 0.07% | 7,461,281 |
| 2018-04-11 | 2018-04-09 | 8.544 | 875,613 | -5,302 | 0.07% | 7,481,531 |
| 2018-04-04 | 2018-03-29 | 8.073 | 880,915 | -8,483 | 0.07% | 7,111,445 |
| 2018-04-03 | 2018-03-28 | 7.922 | 889,398 | +10,074 | 0.07% | 7,045,722 |
| 2018-03-27 | 2018-03-23 | 7.941 | 879,324 | +7,952 | 0.07% | 6,982,502 |
| 2018-03-21 | 2018-03-19 | 8.148 | 871,372 | +15,376 | 0.07% | 7,100,148 |
| 2018-03-16 | 2018-03-14 | 8.337 | 855,996 | -149 | 0.07% | 7,136,316 |
| 2018-03-14 | 2018-03-12 | 8.393 | 856,145 | +7,952 | 0.07% | 7,186,003 |
| 2018-03-12 | 2018-03-08 | 8.412 | 848,193 | -7,952 | 0.07% | 7,135,257 |
| 2018-03-05 | 2018-03-01 | 8.205 | 856,145 | +5,301 | 0.07% | 7,024,520 |
| 2018-03-02 | 2018-02-28 | 8.356 | 850,844 | +2,651 | 0.07% | 7,109,413 |
| 2018-02-27 | 2018-02-23 | 8.412 | 848,193 | -4,771 | 0.07% | 7,135,257 |
| 2018-02-26 | 2018-02-22 | 8.261 | 852,964 | -531 | 0.07% | 7,046,685 |
| 2018-02-09 | 2018-02-07 | 8.016 | 853,495 | +10,604 | 0.07% | 6,841,794 |
| 2018-02-08 | 2018-02-06 | 8.129 | 842,891 | +8,196 | 0.07% | 6,852,180 |
| 2018-02-07 | 2018-02-05 | 8.488 | 834,695 | +5,302 | 0.07% | 7,084,682 |
| 2018-02-01 | 2018-01-30 | 8.525 | 829,393 | +4,771 | 0.07% | 7,070,968 |
| 2018-01-31 | 2018-01-29 | 8.601 | 824,622 | +3,181 | 0.07% | 7,092,508 |
| 2018-01-26 | 2018-01-24 | 8.676 | 821,441 | -2,120 | 0.07% | 7,127,123 |
| 2018-01-23 | 2018-01-19 | 8.752 | 823,561 | +1,060 | 0.07% | 7,207,652 |
| 2018-01-22 | 2018-01-18 | 8.733 | 822,501 | +9,543 | 0.07% | 7,182,861 |
| 2018-01-19 | 2018-01-17 | 8.865 | 812,958 | -21,737 | 0.07% | 7,206,859 |
| 2018-01-18 | 2018-01-16 | 8.676 | 834,695 | +21,207 | 0.07% | 7,242,120 |
| 2018-01-17 | 2018-01-15 | 8.676 | 813,488 | +9,015 | 0.07% | 7,058,120 |
| 2018-01-16 | 2018-01-12 | 8.790 | 804,473 | +11,663 | 0.07% | 7,070,945 |
| 2018-01-15 | 2018-01-11 | 8.865 | 792,810 | +12,605 | 0.07% | 7,028,247 |
| 2018-01-12 | 2018-01-10 | 8.997 | 780,205 | +7,638 | 0.06% | 7,019,516 |
| 2018-01-11 | 2018-01-09 | 8.978 | 772,567 | -18,557 | 0.06% | 6,936,225 |
| 2018-01-10 | 2018-01-08 | 8.752 | 791,124 | +1,591 | 0.07% | 6,923,770 |
| 2018-01-05 | 2018-01-03 | 8.544 | 789,533 | +19,616 | 0.07% | 6,746,034 |
| 2018-01-04 | 2018-01-02 | 8.790 | 769,917 | +5,302 | 0.06% | 6,767,214 |
| 2017-12-28 | 2017-12-22 | 8.884 | 764,615 | +7,953 | 0.06% | 6,792,721 |
| 2017-12-27 | 2017-12-21 | 8.940 | 756,662 | +2,651 | 0.06% | 6,764,884 |
| 2017-12-22 | 2017-12-20 | 8.827 | 754,011 | +5,301 | 0.06% | 6,655,851 |
| 2017-12-21 | 2017-12-19 | 8.846 | 748,710 | +1,181 | 0.06% | 6,623,180 |
| 2017-12-20 | 2017-12-18 | 8.846 | 747,529 | +7,952 | 0.06% | 6,612,732 |
| 2017-12-19 | 2017-12-15 | 9.111 | 739,577 | -6,892 | 0.06% | 6,738,153 |
| 2017-12-18 | 2017-12-14 | 9.073 | 746,469 | +11,491 | 0.06% | 6,772,549 |
| 2017-12-15 | 2017-12-13 | 9.073 | 734,978 | +2,103 | 0.06% | 6,668,293 |
| 2017-12-14 | 2017-12-12 | 9.035 | 732,875 | -5,257 | 0.06% | 6,621,334 |
| 2017-12-12 | 2017-12-08 | 8.768 | 738,132 | +5,257 | 0.06% | 6,472,275 |
| 2017-12-08 | 2017-12-06 | 8.902 | 732,875 | -44,163 | 0.06% | 6,523,756 |
| 2017-12-07 | 2017-12-05 | 8.959 | 777,038 | -5,257 | 0.06% | 6,961,216 |
| 2017-12-06 | 2017-12-04 | 8.997 | 782,295 | +4,206 | 0.06% | 7,038,071 |
| 2017-12-05 | 2017-12-01 | 9.168 | 778,089 | +7,886 | 0.06% | 7,133,428 |
| 2017-12-04 | 2017-11-30 | 9.415 | 770,203 | -5,783 | 0.06% | 7,251,576 |
| 2017-11-30 | 2017-11-28 | 8.845 | 775,986 | -13,670 | 0.06% | 6,863,234 |
| 2017-11-29 | 2017-11-27 | 8.426 | 789,656 | +6,309 | 0.07% | 6,653,706 |
| 2017-11-28 | 2017-11-24 | 8.464 | 783,347 | +3,680 | 0.07% | 6,630,346 |
| 2017-11-24 | 2017-11-22 | 8.521 | 779,667 | -438 | 0.06% | 6,643,687 |
| 2017-11-23 | 2017-11-21 | 8.521 | 780,105 | -482 | 0.06% | 6,647,419 |
| 2017-11-22 | 2017-11-20 | 8.502 | 780,587 | -11,566 | 0.06% | 6,636,679 |
| 2017-11-21 | 2017-11-17 | 8.160 | 792,153 | +13,144 | 0.07% | 6,463,806 |
| 2017-11-20 | 2017-11-16 | 8.236 | 779,009 | +4,206 | 0.06% | 6,415,823 |
| 2017-11-17 | 2017-11-15 | 8.217 | 774,803 | -28,917 | 0.06% | 6,366,445 |
| 2017-11-16 | 2017-11-14 | 8.483 | 803,720 | +52,575 | 0.07% | 6,818,072 |
| 2017-11-15 | 2017-11-13 | 8.654 | 751,145 | +18,927 | 0.06% | 6,500,655 |
| 2017-11-14 | 2017-11-10 | 8.711 | 732,218 | -4,423 | 0.06% | 6,378,636 |
| 2017-11-10 | 2017-11-08 | 8.749 | 736,641 | -69,547 | 0.06% | 6,445,189 |
| 2017-11-09 | 2017-11-07 | 8.768 | 806,188 | +14,195 | 0.07% | 7,069,020 |
| 2017-11-08 | 2017-11-06 | 8.597 | 791,993 | +35,751 | 0.07% | 6,808,975 |
| 2017-11-06 | 2017-11-02 | 8.179 | 756,242 | +17,297 | 0.06% | 6,185,164 |
| 2017-11-02 | 2017-10-31 | 8.103 | 738,945 | +1,051 | 0.06% | 5,987,475 |
| 2017-11-01 | 2017-10-30 | 7.989 | 737,894 | -2,103 | 0.06% | 5,894,748 |
| 2017-10-31 | 2017-10-27 | 7.989 | 739,997 | -10,515 | 0.06% | 5,911,548 |
| 2017-10-30 | 2017-10-26 | 8.008 | 750,512 | +30,494 | 0.06% | 6,009,823 |
| 2017-10-26 | 2017-10-24 | 7.874 | 720,018 | -22,608 | 0.06% | 5,669,773 |
| 2017-10-25 | 2017-10-23 | 7.817 | 742,626 | -34,699 | 0.06% | 5,805,424 |
| 2017-10-23 | 2017-10-19 | 7.894 | 777,325 | -34,174 | 0.06% | 6,135,821 |
| 2017-10-20 | 2017-10-18 | 7.874 | 811,499 | -10,515 | 0.07% | 6,390,139 |
| 2017-10-19 | 2017-10-17 | 7.894 | 822,014 | -4,075 | 0.07% | 6,488,574 |
| 2017-10-18 | 2017-10-16 | 7.913 | 826,089 | -5,258 | 0.07% | 6,536,453 |
| 2017-10-16 | 2017-10-12 | 7.874 | 831,347 | +5,258 | 0.07% | 6,546,432 |
| 2017-10-13 | 2017-10-11 | 7.894 | 826,089 | -2,950 | 0.07% | 6,520,740 |
| 2017-10-12 | 2017-10-10 | 7.894 | 829,039 | -31,378 | 0.07% | 6,544,026 |
| 2017-10-10 | 2017-10-06 | 7.855 | 860,417 | +1,577 | 0.07% | 6,758,978 |
| 2017-10-09 | 2017-10-04 | 7.874 | 858,840 | +32,930 | 0.07% | 6,762,925 |
| 2017-10-06 | 2017-10-03 | 7.894 | 825,910 | -5,258 | 0.07% | 6,519,327 |
| 2017-10-03 | 2017-09-28 | 7.836 | 831,168 | +5,258 | 0.07% | 6,513,404 |
| 2017-09-26 | 2017-09-22 | 7.874 | 825,910 | -296 | 0.07% | 6,503,618 |
| 2017-09-21 | 2017-09-19 | 7.874 | 826,206 | -11,566 | 0.07% | 6,505,949 |
| 2017-09-20 | 2017-09-18 | 7.894 | 837,772 | +32,596 | 0.07% | 6,612,960 |
| 2017-09-19 | 2017-09-15 | 7.894 | 805,176 | -15,772 | 0.07% | 6,355,663 |
| 2017-09-18 | 2017-09-14 | 7.894 | 820,948 | +15,246 | 0.07% | 6,480,160 |
| 2017-09-15 | 2017-09-13 | 7.894 | 805,702 | +526 | 0.07% | 6,359,815 |
| 2017-09-13 | 2017-09-11 | 7.970 | 805,176 | -158,250 | 0.07% | 6,416,923 |
| 2017-09-12 | 2017-09-08 | 7.855 | 963,426 | -11,567 | 0.08% | 7,568,161 |
| 2017-09-08 | 2017-09-06 | 7.760 | 974,993 | -525 | 0.08% | 7,566,301 |
| 2017-09-06 | 2017-09-04 | 7.817 | 975,518 | +2,628 | 0.08% | 7,626,040 |
| 2017-09-05 | 2017-09-01 | 7.798 | 972,890 | -6,834 | 0.08% | 7,586,991 |
| 2017-08-31 | 2017-08-29 | 7.608 | 979,724 | -2,629 | 0.08% | 7,453,937 |
| 2017-08-30 | 2017-08-28 | 7.570 | 982,353 | -37,328 | 0.08% | 7,436,569 |
| 2017-08-28 | 2017-08-24 | 7.608 | 1,019,681 | -41,534 | 0.09% | 7,757,938 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,061,215 | +37,758 | 0.09% | 8,648,173 |
| 2017-08-21 | 2017-08-17 | 8.169 | 1,023,457 | +14,048 | 0.09% | 8,360,666 |
| 2017-08-18 | 2017-08-16 | 8.189 | 1,009,409 | +7,095 | 0.09% | 8,265,825 |
| 2017-08-17 | 2017-08-15 | 8.209 | 1,002,314 | +11,149 | 0.09% | 8,227,503 |
| 2017-08-15 | 2017-08-11 | 8.169 | 991,165 | +1,014 | 0.09% | 8,096,871 |
| 2017-08-11 | 2017-08-09 | 8.445 | 990,151 | +506 | 0.09% | 8,362,115 |
| 2017-08-10 | 2017-08-08 | 8.445 | 989,645 | -2,027 | 0.09% | 8,357,842 |
| 2017-08-09 | 2017-08-07 | 8.485 | 991,672 | +5,068 | 0.09% | 8,414,095 |
| 2017-08-08 | 2017-08-04 | 8.504 | 986,604 | -5,068 | 0.09% | 8,390,562 |
| 2017-08-07 | 2017-08-03 | 8.485 | 991,672 | +5,068 | 0.09% | 8,414,095 |
| 2017-08-04 | 2017-08-02 | 8.504 | 986,604 | -5,068 | 0.09% | 8,390,562 |
| 2017-08-03 | 2017-08-01 | 8.426 | 991,672 | +5,068 | 0.09% | 8,355,392 |
| 2017-08-01 | 2017-07-28 | 8.524 | 986,604 | -2,534 | 0.09% | 8,410,030 |
| 2017-07-25 | 2017-07-21 | 8.583 | 989,138 | +5,068 | 0.09% | 8,490,183 |
| 2017-07-24 | 2017-07-20 | 8.564 | 984,070 | -7,602 | 0.09% | 8,427,265 |
| 2017-07-18 | 2017-07-14 | 8.327 | 991,672 | -132 | 0.09% | 8,257,554 |
| 2017-07-17 | 2017-07-13 | 8.327 | 991,804 | +25,340 | 0.09% | 8,258,653 |
| 2017-07-14 | 2017-07-12 | 8.307 | 966,464 | +2,534 | 0.08% | 8,028,579 |
| 2017-07-13 | 2017-07-11 | 8.327 | 963,930 | -507 | 0.08% | 8,026,549 |
| 2017-07-12 | 2017-07-10 | 8.366 | 964,437 | +5,068 | 0.08% | 8,068,832 |
| 2017-07-07 | 2017-07-05 | 8.465 | 959,369 | +2,027 | 0.08% | 8,121,082 |
| 2017-06-26 | 2017-06-22 | 8.564 | 957,342 | +10,136 | 0.08% | 8,198,375 |
| 2017-06-23 | 2017-06-21 | 8.682 | 947,206 | -24,365 | 0.08% | 8,223,715 |
| 2017-06-21 | 2017-06-19 | 8.643 | 971,571 | +4,054 | 0.09% | 8,396,912 |
| 2017-06-20 | 2017-06-16 | 8.544 | 967,517 | -96,797 | 0.09% | 8,266,419 |
| 2017-06-19 | 2017-06-15 | 8.366 | 1,064,314 | -6,082 | 0.09% | 8,904,439 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,070,396 | -8,108 | 0.09% | 8,934,202 |
| 2017-06-13 | 2017-06-09 | 8.268 | 1,078,504 | -3,041 | 0.09% | 8,916,752 |
| 2017-06-12 | 2017-06-08 | 8.110 | 1,081,545 | -17,500 | 0.10% | 8,771,166 |
| 2017-06-09 | 2017-06-07 | 7.834 | 1,099,045 | +3,548 | 0.10% | 8,609,480 |
| 2017-06-06 | 2017-06-02 | 7.873 | 1,095,497 | -8,552 | 0.10% | 8,624,919 |
| 2017-06-02 | 2017-05-31 | 7.814 | 1,104,049 | -10,136 | 0.10% | 8,626,894 |
| 2017-05-25 | 2017-05-23 | 7.676 | 1,114,185 | +3,041 | 0.10% | 8,552,200 |
| 2017-05-24 | 2017-05-22 | 7.695 | 1,111,144 | +23,312 | 0.10% | 8,550,783 |
| 2017-05-23 | 2017-05-19 | 7.478 | 1,087,832 | +10,136 | 0.10% | 8,135,270 |
| 2017-05-19 | 2017-05-17 | 7.538 | 1,077,696 | -6,350 | 0.10% | 8,123,264 |
| 2017-05-17 | 2017-05-15 | 7.715 | 1,084,046 | +22,805 | 0.10% | 8,363,641 |
| 2017-05-16 | 2017-05-12 | 7.834 | 1,061,241 | -10,135 | 0.09% | 8,313,338 |
| 2017-05-15 | 2017-05-11 | 7.755 | 1,071,376 | +2,534 | 0.09% | 8,308,170 |
| 2017-05-12 | 2017-05-10 | 7.794 | 1,068,842 | -5,068 | 0.09% | 8,330,701 |
| 2017-05-10 | 2017-05-08 | 7.538 | 1,073,910 | +10,682 | 0.09% | 8,094,726 |
| 2017-05-09 | 2017-05-05 | 7.557 | 1,063,228 | +5,804 | 0.09% | 8,035,189 |
| 2017-05-08 | 2017-05-04 | 7.577 | 1,057,424 | -16,820 | 0.09% | 8,012,191 |
| 2017-05-05 | 2017-05-02 | 7.419 | 1,074,244 | +1,014 | 0.09% | 7,970,062 |
| 2017-05-04 | 2017-04-28 | 7.321 | 1,073,230 | -143 | 0.09% | 7,856,654 |
| 2017-05-02 | 2017-04-27 | 7.301 | 1,073,373 | +50,679 | 0.09% | 7,836,521 |
| 2017-04-28 | 2017-04-26 | 7.143 | 1,022,694 | -7,601 | 0.09% | 7,305,084 |
| 2017-04-27 | 2017-04-25 | 7.025 | 1,030,295 | +3,040 | 0.09% | 7,237,399 |
| 2017-04-20 | 2017-04-18 | 6.985 | 1,027,255 | +5,575 | 0.09% | 7,175,505 |
| 2017-04-19 | 2017-04-13 | 7.084 | 1,021,680 | -1,520 | 0.09% | 7,237,362 |
| 2017-04-18 | 2017-04-12 | 7.064 | 1,023,200 | +22,299 | 0.09% | 7,227,939 |
| 2017-04-12 | 2017-04-10 | 7.123 | 1,000,901 | -5,068 | 0.09% | 7,129,667 |
| 2017-04-10 | 2017-04-06 | 7.123 | 1,005,969 | +2,027 | 0.09% | 7,165,768 |
| 2017-04-05 | 2017-03-31 | 7.104 | 1,003,942 | +1,520 | 0.09% | 7,131,519 |
| 2017-03-31 | 2017-03-29 | 7.084 | 1,002,422 | -9,629 | 0.09% | 7,100,942 |
| 2017-03-29 | 2017-03-27 | 7.104 | 1,012,051 | +9,629 | 0.09% | 7,189,122 |
| 2017-03-28 | 2017-03-24 | 7.163 | 1,002,422 | +37,679 | 0.09% | 7,180,061 |
| 2017-03-24 | 2017-03-22 | 7.084 | 964,743 | -3,548 | 0.09% | 6,834,032 |
| 2017-03-21 | 2017-03-17 | 7.064 | 968,291 | -15,711 | 0.09% | 6,840,059 |
| 2017-03-20 | 2017-03-16 | 6.965 | 984,002 | -3,547 | 0.09% | 6,853,961 |
| 2017-03-16 | 2017-03-14 | 6.965 | 987,549 | -15,204 | 0.09% | 6,878,667 |
| 2017-03-15 | 2017-03-13 | 6.946 | 1,002,753 | +5,068 | 0.09% | 6,964,783 |
| 2017-03-14 | 2017-03-10 | 6.946 | 997,685 | +5,575 | 0.09% | 6,929,582 |
| 2017-03-13 | 2017-03-09 | 6.965 | 992,110 | +4,925 | 0.09% | 6,910,436 |
| 2017-03-09 | 2017-03-07 | 6.926 | 987,185 | +5,068 | 0.09% | 6,837,173 |
| 2017-03-08 | 2017-03-06 | 6.946 | 982,117 | -5,068 | 0.09% | 6,821,452 |
| 2017-03-07 | 2017-03-03 | 6.886 | 987,185 | +13,177 | 0.09% | 6,798,215 |
| 2017-03-06 | 2017-03-02 | 7.005 | 974,008 | +3,547 | 0.09% | 6,822,787 |
| 2017-03-01 | 2017-02-27 | 6.926 | 970,461 | +8,616 | 0.09% | 6,721,344 |
| 2017-02-22 | 2017-02-20 | 7.025 | 961,845 | -8,109 | 0.08% | 6,756,566 |
| 2017-02-17 | 2017-02-15 | 6.985 | 969,954 | -10,136 | 0.09% | 6,775,250 |
| 2017-02-16 | 2017-02-14 | 6.926 | 980,090 | +1,521 | 0.09% | 6,788,034 |
| 2017-02-13 | 2017-02-09 | 6.729 | 978,569 | +8,470 | 0.09% | 6,584,408 |
| 2017-02-02 | 2017-01-27 | 6.650 | 970,099 | +5,068 | 0.09% | 6,450,849 |
| 2017-02-01 | 2017-01-25 | 6.669 | 965,031 | -7,602 | 0.09% | 6,436,191 |
| 2017-01-25 | 2017-01-23 | 6.669 | 972,633 | +3,548 | 0.09% | 6,486,891 |
| 2017-01-16 | 2017-01-12 | 6.768 | 969,085 | -9,122 | 0.09% | 6,558,838 |
| 2017-01-13 | 2017-01-11 | 6.709 | 978,207 | +6,081 | 0.09% | 6,562,671 |
| 2017-01-12 | 2017-01-10 | 6.689 | 972,126 | +13,177 | 0.09% | 6,502,692 |
| 2017-01-10 | 2017-01-06 | 6.768 | 958,949 | +6,081 | 0.09% | 6,490,237 |
| 2017-01-09 | 2017-01-05 | 6.768 | 952,868 | +2,534 | 0.08% | 6,449,080 |
| 2017-01-06 | 2017-01-04 | 6.729 | 950,334 | -12,913 | 0.08% | 6,394,426 |
| 2017-01-05 | 2017-01-03 | 6.590 | 963,247 | -1,521 | 0.09% | 6,348,265 |
| 2016-12-30 | 2016-12-28 | 6.413 | 964,768 | +5,068 | 0.09% | 6,186,958 |
| 2016-12-28 | 2016-12-22 | 6.433 | 959,700 | -5,068 | 0.09% | 6,173,394 |
| 2016-12-23 | 2016-12-21 | 6.393 | 964,768 | +10,136 | 0.09% | 6,167,921 |
| 2016-12-21 | 2016-12-19 | 6.472 | 954,632 | -5,068 | 0.08% | 6,178,467 |
| 2016-12-20 | 2016-12-16 | 6.562 | 959,700 | -15,204 | 0.09% | 6,297,196 |
| 2016-12-19 | 2016-12-15 | 6.502 | 974,904 | +15,386 | 0.09% | 6,338,628 |
| 2016-12-15 | 2016-12-13 | 6.761 | 959,518 | +5,014 | 0.09% | 6,487,370 |
| 2016-12-14 | 2016-12-12 | 6.781 | 954,504 | +5,014 | 0.09% | 6,472,507 |
| 2016-12-13 | 2016-12-09 | 6.961 | 949,490 | +7,521 | 0.09% | 6,608,938 |
| 2016-12-09 | 2016-12-07 | 6.881 | 941,969 | -5,014 | 0.08% | 6,481,440 |
| 2016-12-06 | 2016-12-02 | 6.761 | 946,983 | -5,014 | 0.09% | 6,402,620 |
| 2016-12-02 | 2016-11-30 | 6.701 | 951,997 | -3,395 | 0.09% | 6,379,559 |
| 2016-12-01 | 2016-11-29 | 6.661 | 955,392 | +2,999 | 0.09% | 6,364,201 |
| 2016-11-25 | 2016-11-23 | 6.562 | 952,393 | +10,028 | 0.09% | 6,249,250 |
| 2016-11-23 | 2016-11-21 | 6.582 | 942,365 | -5,538 | 0.08% | 6,202,245 |
| 2016-11-21 | 2016-11-17 | 6.243 | 947,903 | -2,348 | 0.09% | 5,917,307 |
| 2016-11-15 | 2016-11-11 | 6.282 | 950,251 | -1,003 | 0.09% | 5,969,868 |
| 2016-11-09 | 2016-11-07 | 6.183 | 951,254 | -1,003 | 0.09% | 5,881,309 |
| 2016-11-04 | 2016-11-02 | 6.262 | 952,257 | +5,014 | 0.09% | 5,963,478 |
| 2016-10-31 | 2016-10-27 | 6.402 | 947,243 | -5,014 | 0.09% | 6,064,322 |
| 2016-10-26 | 2016-10-24 | 6.402 | 952,257 | +316 | 0.09% | 6,096,422 |
| 2016-10-20 | 2016-10-18 | 6.382 | 951,941 | +6,017 | 0.09% | 6,075,414 |
| 2016-10-19 | 2016-10-17 | 6.362 | 945,924 | -5,641 | 0.09% | 6,018,147 |
| 2016-10-17 | 2016-10-13 | 6.362 | 951,565 | +8,524 | 0.09% | 6,054,036 |
| 2016-10-14 | 2016-10-12 | 6.362 | 943,041 | +17,982 | 0.08% | 5,999,804 |
| 2016-10-12 | 2016-10-07 | 6.482 | 925,059 | -281 | 0.09% | 5,996,097 |
| 2016-10-11 | 2016-10-06 | 6.462 | 925,340 | -22,563 | 0.09% | 5,979,463 |
| 2016-10-07 | 2016-10-05 | 6.542 | 947,903 | -105,361 | 0.09% | 6,200,884 |
| 2016-10-06 | 2016-10-04 | 6.422 | 1,053,264 | +40,112 | 0.10% | 6,764,083 |
| 2016-10-05 | 2016-10-03 | 6.322 | 1,013,152 | +65,182 | 0.09% | 6,405,451 |
| 2016-10-04 | 2016-09-30 | 6.183 | 947,970 | +9,527 | 0.09% | 5,861,005 |
| 2016-10-03 | 2016-09-29 | 6.123 | 938,443 | +1,002 | 0.09% | 5,745,954 |
| 2016-09-30 | 2016-09-28 | 6.183 | 937,441 | +7,521 | 0.09% | 5,795,908 |
| 2016-09-28 | 2016-09-26 | 6.063 | 929,920 | -3,509 | 0.09% | 5,638,129 |
| 2016-09-26 | 2016-09-22 | 6.183 | 933,429 | +5,014 | 0.09% | 5,771,103 |
| 2016-09-23 | 2016-09-21 | 6.143 | 928,415 | -5,014 | 0.09% | 5,703,070 |
| 2016-09-22 | 2016-09-20 | 6.123 | 933,429 | -46,631 | 0.09% | 5,715,253 |
| 2016-09-21 | 2016-09-19 | 6.023 | 980,060 | +46,631 | 0.09% | 5,903,036 |
| 2016-09-09 | 2016-09-07 | 6.163 | 933,429 | -8,524 | 0.09% | 5,752,486 |
| 2016-09-07 | 2016-09-05 | 5.864 | 941,953 | -9,527 | 0.09% | 5,523,221 |
| 2016-09-02 | 2016-08-31 | 5.465 | 951,480 | +2,006 | 0.09% | 5,199,554 |
| 2016-09-01 | 2016-08-30 | 6.035 | 949,474 | +5,014 | 0.09% | 5,730,408 |
| 2016-08-31 | 2016-08-29 | 6.140 | 944,460 | +42,215 | 0.09% | 5,798,765 |
| 2016-08-26 | 2016-08-24 | 6.035 | 902,245 | -239 | 0.09% | 5,445,364 |
| 2016-08-19 | 2016-08-17 | 6.056 | 902,484 | -9,577 | 0.09% | 5,465,654 |
| 2016-08-15 | 2016-08-11 | 5.910 | 912,061 | -135 | 0.09% | 5,390,325 |
| 2016-08-05 | 2016-08-03 | 5.785 | 912,196 | +240 | 0.09% | 5,276,823 |
| 2016-07-28 | 2016-07-26 | 5.827 | 911,956 | +1,915 | 0.09% | 5,313,524 |
| 2016-07-22 | 2016-07-20 | 5.680 | 910,041 | +4,788 | 0.09% | 5,169,332 |
| 2016-07-20 | 2016-07-18 | 5.659 | 905,253 | -4,788 | 0.09% | 5,123,230 |
| 2016-07-15 | 2016-07-13 | 5.513 | 910,041 | -9,577 | 0.09% | 5,017,293 |
| 2016-07-14 | 2016-07-12 | 5.680 | 919,618 | +7,662 | 0.09% | 5,223,733 |
| 2016-07-13 | 2016-07-11 | 5.743 | 911,956 | -25,858 | 0.09% | 5,237,345 |
| 2016-07-12 | 2016-07-08 | 5.618 | 937,814 | -7,183 | 0.09% | 5,268,337 |
| 2016-07-11 | 2016-07-07 | 5.534 | 944,997 | -19,154 | 0.09% | 5,229,750 |
| 2016-07-08 | 2016-07-06 | 5.513 | 964,151 | -18,196 | 0.09% | 5,315,616 |
| 2016-07-06 | 2016-07-04 | 5.221 | 982,347 | -9,577 | 0.10% | 5,128,726 |
| 2016-07-05 | 2016-06-30 | 5.116 | 991,924 | +37,350 | 0.10% | 5,075,152 |
| 2016-06-30 | 2016-06-28 | 5.242 | 954,574 | -6,704 | 0.09% | 5,003,661 |
| 2016-06-29 | 2016-06-27 | 5.137 | 961,278 | -2,394 | 0.09% | 4,938,428 |
| 2016-06-28 | 2016-06-24 | 5.116 | 963,672 | -26,336 | 0.09% | 4,930,602 |
| 2016-06-27 | 2016-06-23 | 5.221 | 990,008 | +4,788 | 0.10% | 5,168,724 |
| 2016-06-24 | 2016-06-22 | 5.200 | 985,220 | -12,450 | 0.10% | 5,123,151 |
| 2016-06-22 | 2016-06-20 | 5.033 | 997,670 | +479 | 0.10% | 5,021,212 |
| 2016-06-21 | 2016-06-17 | 4.678 | 997,191 | +14,365 | 0.10% | 4,664,778 |
| 2016-06-15 | 2016-06-13 | 4.908 | 982,826 | -478 | 0.10% | 4,823,354 |
| 2016-06-14 | 2016-06-10 | 5.075 | 983,304 | +11,006 | 0.10% | 4,989,978 |
| 2016-06-13 | 2016-06-08 | 5.221 | 972,298 | +7 | 0.10% | 5,076,262 |
| 2016-06-08 | 2016-06-06 | 5.116 | 972,291 | -9,098 | 0.10% | 4,974,701 |
| 2016-06-02 | 2016-05-31 | 4.991 | 981,389 | -118 | 0.10% | 4,898,281 |
| 2016-06-01 | 2016-05-30 | 4.929 | 981,507 | -26,337 | 0.10% | 4,837,378 |
| 2016-05-27 | 2016-05-25 | 4.887 | 1,007,844 | +8,619 | 0.10% | 4,925,085 |
| 2016-05-24 | 2016-05-20 | 4.887 | 999,225 | -4,788 | 0.10% | 4,882,966 |
| 2016-05-23 | 2016-05-19 | 4.845 | 1,004,013 | +2,394 | 0.10% | 4,864,430 |
| 2016-05-17 | 2016-05-13 | 5.012 | 1,001,619 | -1,346 | 0.10% | 5,020,170 |
| 2016-05-13 | 2016-05-11 | 5.200 | 1,002,965 | +4,788 | 0.10% | 5,215,425 |
| 2016-05-10 | 2016-05-06 | 5.367 | 998,177 | -4,788 | 0.10% | 5,357,291 |
| 2016-05-09 | 2016-05-05 | 5.409 | 1,002,965 | +4,788 | 0.10% | 5,424,880 |
| 2016-05-03 | 2016-04-28 | 5.388 | 998,177 | +479 | 0.10% | 5,378,137 |
| 2016-04-29 | 2016-04-27 | 5.492 | 997,698 | -4,789 | 0.10% | 5,479,734 |
| 2016-04-26 | 2016-04-22 | 5.513 | 1,002,487 | -4,788 | 0.10% | 5,526,972 |
| 2016-04-25 | 2016-04-21 | 5.534 | 1,007,275 | -10,405 | 0.10% | 5,574,405 |
| 2016-04-22 | 2016-04-20 | 5.430 | 1,017,680 | +828 | 0.10% | 5,525,724 |
| 2016-04-20 | 2016-04-18 | 5.346 | 1,016,852 | -10,056 | 0.10% | 5,436,286 |
| 2016-04-19 | 2016-04-15 | 5.388 | 1,026,908 | -4,788 | 0.10% | 5,532,938 |
| 2016-04-15 | 2016-04-13 | 5.263 | 1,031,696 | +4,788 | 0.10% | 5,429,463 |
| 2016-04-14 | 2016-04-12 | 5.200 | 1,026,908 | +2,873 | 0.10% | 5,339,929 |
| 2016-04-11 | 2016-04-07 | 5.242 | 1,024,035 | +4,789 | 0.10% | 5,367,760 |
| 2016-04-06 | 2016-04-01 | 5.304 | 1,019,246 | +4,788 | 0.10% | 5,406,514 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,014,458 | +1,916 | 0.10% | 5,275,189 |
| 2016-03-24 | 2016-03-22 | 5.158 | 1,012,542 | -3,831 | 0.10% | 5,222,935 |
| 2016-03-21 | 2016-03-17 | 5.200 | 1,016,373 | +14,365 | 0.10% | 5,285,147 |
| 2016-03-18 | 2016-03-16 | 5.242 | 1,002,008 | +3,831 | 0.10% | 5,252,300 |
| 2016-03-08 | 2016-03-04 | 5.200 | 998,177 | -9,577 | 0.10% | 5,190,528 |
| 2016-03-04 | 2016-03-02 | 4.949 | 1,007,754 | -9,577 | 0.10% | 4,987,782 |
| 2016-03-03 | 2016-03-01 | 4.761 | 1,017,331 | -9,577 | 0.10% | 4,843,973 |
| 2016-03-02 | 2016-02-29 | 4.594 | 1,026,908 | +19,154 | 0.10% | 4,718,010 |
| 2016-03-01 | 2016-02-26 | 4.699 | 1,007,754 | +4,789 | 0.10% | 4,735,236 |
| 2016-02-26 | 2016-02-24 | 4.824 | 1,002,965 | -9,577 | 0.10% | 4,838,406 |
| 2016-02-24 | 2016-02-22 | 4.929 | 1,012,542 | +4,788 | 0.10% | 4,990,334 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,007,754 | -2,394 | 0.10% | 4,840,464 |
| 2016-02-22 | 2016-02-18 | 4.824 | 1,010,148 | -3,831 | 0.10% | 4,873,058 |
| 2016-02-17 | 2016-02-15 | 4.699 | 1,013,979 | +14,366 | 0.10% | 4,764,486 |
| 2016-02-15 | 2016-02-11 | 4.657 | 999,613 | +4,539 | 0.10% | 4,655,232 |
| 2016-02-12 | 2016-02-05 | 4.803 | 995,074 | +2,394 | 0.10% | 4,779,559 |
| 2016-02-05 | 2016-02-03 | 4.949 | 992,680 | +5,133 | 0.10% | 4,913,175 |
| 2016-02-03 | 2016-02-01 | 5.116 | 987,547 | -479 | 0.10% | 5,052,757 |
| 2016-02-02 | 2016-01-29 | 5.179 | 988,026 | -5,746 | 0.10% | 5,117,109 |
| 2016-01-28 | 2016-01-26 | 4.803 | 993,772 | -149 | 0.10% | 4,773,305 |
| 2016-01-27 | 2016-01-25 | 5.033 | 993,921 | -4,750 | 0.10% | 5,002,343 |
| 2016-01-26 | 2016-01-22 | 4.991 | 998,671 | +12,929 | 0.10% | 4,984,538 |
| 2016-01-25 | 2016-01-21 | 5.012 | 985,742 | -7,662 | 0.10% | 4,940,593 |
| 2016-01-22 | 2016-01-20 | 5.221 | 993,404 | -3,352 | 0.10% | 5,186,454 |
| 2016-01-20 | 2016-01-18 | 5.325 | 996,756 | -4,788 | 0.10% | 5,308,033 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,001,544 | -479 | 0.10% | 5,626,352 |
| 2016-01-12 | 2016-01-08 | 5.764 | 1,002,023 | +14,844 | 0.10% | 5,775,524 |
| 2016-01-11 | 2016-01-07 | 5.847 | 987,179 | +4,789 | 0.10% | 5,772,428 |
| 2016-01-08 | 2016-01-06 | 6.035 | 982,390 | -23,943 | 0.10% | 5,929,067 |
| 2016-01-07 | 2016-01-05 | 5.910 | 1,006,333 | +1,916 | 0.10% | 5,947,477 |
| 2016-01-06 | 2016-01-04 | 5.952 | 1,004,417 | +4,788 | 0.10% | 5,978,105 |
| 2016-01-05 | 2015-12-31 | 6.161 | 999,629 | -43,964 | 0.10% | 6,158,365 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,043,593 | +3,847 | 0.10% | 6,298,449 |
| 2015-12-30 | 2015-12-28 | 6.077 | 1,039,746 | -11,972 | 0.10% | 6,318,658 |
| 2015-12-29 | 2015-12-24 | 6.014 | 1,051,718 | -23,942 | 0.10% | 6,325,522 |
| 2015-12-28 | 2015-12-22 | 5.847 | 1,075,660 | -1,436 | 0.10% | 6,289,812 |
| 2015-12-23 | 2015-12-21 | 5.764 | 1,077,096 | +13,886 | 0.10% | 6,208,234 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,063,210 | +35,280 | 0.10% | 6,218,236 |
| 2015-12-18 | 2015-12-16 | 5.722 | 1,027,930 | -20,750 | 0.10% | 5,881,678 |
| 2015-12-17 | 2015-12-15 | 5.553 | 1,048,680 | +11,840 | 0.10% | 5,823,273 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,036,840 | +9,473 | 0.10% | 5,713,742 |
| 2015-12-15 | 2015-12-11 | 5.637 | 1,027,367 | +7,104 | 0.10% | 5,791,689 |
| 2015-12-14 | 2015-12-10 | 5.785 | 1,020,263 | +9,472 | 0.10% | 5,902,433 |
| 2015-12-09 | 2015-12-07 | 5.891 | 1,010,791 | -7,252 | 0.10% | 5,954,344 |
| 2015-12-07 | 2015-12-03 | 5.912 | 1,018,043 | -44,520 | 0.10% | 6,018,559 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,062,563 | -14,209 | 0.10% | 6,438,801 |
| 2015-12-03 | 2015-12-01 | 5.743 | 1,076,772 | +1,895 | 0.11% | 6,183,880 |
| 2015-12-02 | 2015-11-30 | 5.553 | 1,074,877 | -9,473 | 0.11% | 5,968,743 |
| 2015-12-01 | 2015-11-27 | 5.468 | 1,084,350 | +28,417 | 0.11% | 5,929,767 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,055,933 | +31,477 | 0.10% | 5,818,958 |
| 2015-11-26 | 2015-11-24 | 5.680 | 1,024,456 | +26,050 | 0.10% | 5,818,539 |
| 2015-11-25 | 2015-11-23 | 5.743 | 998,406 | +42,626 | 0.10% | 5,733,825 |
| 2015-11-18 | 2015-11-16 | 5.933 | 955,780 | +8,998 | 0.10% | 5,670,647 |
| 2015-11-09 | 2015-11-05 | 6.229 | 946,782 | -1,894 | 0.10% | 5,897,126 |
| 2015-11-06 | 2015-11-04 | 6.229 | 948,676 | -1,895 | 0.10% | 5,908,923 |
| 2015-11-05 | 2015-11-03 | 6.165 | 950,571 | -68,675 | 0.10% | 5,860,515 |
| 2015-11-04 | 2015-11-02 | 6.017 | 1,019,246 | +40,258 | 0.10% | 6,133,272 |
| 2015-11-03 | 2015-10-30 | 5.975 | 978,988 | -10,064 | 0.10% | 5,849,681 |
| 2015-10-30 | 2015-10-28 | 5.933 | 989,052 | +9,561 | 0.10% | 5,868,050 |
| 2015-10-29 | 2015-10-27 | 5.975 | 979,491 | -9,472 | 0.10% | 5,852,687 |
| 2015-10-28 | 2015-10-26 | 6.102 | 988,963 | -11,367 | 0.10% | 6,034,569 |
| 2015-10-27 | 2015-10-23 | 5.954 | 1,000,330 | -2,368 | 0.10% | 5,956,084 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,002,698 | +215,879 | 0.10% | 5,970,183 |
| 2015-10-22 | 2015-10-19 | 5.954 | 786,819 | +5,683 | 0.08% | 4,684,814 |
| 2015-10-20 | 2015-10-16 | 5.996 | 781,136 | -1,421 | 0.08% | 4,683,962 |
| 2015-10-16 | 2015-10-14 | 6.017 | 782,557 | +12,788 | 0.08% | 4,709,006 |
| 2015-10-15 | 2015-10-13 | 5.954 | 769,769 | +4,736 | 0.08% | 4,583,296 |
| 2015-10-14 | 2015-10-12 | 6.705 | 765,033 | +83,831 | 0.08% | 5,129,827 |
| 2015-10-13 | 2015-10-09 | 6.838 | 681,202 | +41,372 | 0.08% | 4,657,862 |
| 2015-10-12 | 2015-10-08 | 6.926 | 639,830 | -7,708 | 0.07% | 4,431,423 |
| 2015-10-09 | 2015-10-07 | 6.992 | 647,538 | -5,440 | 0.07% | 4,527,657 |
| 2015-10-08 | 2015-10-06 | 6.816 | 652,978 | -26,295 | 0.08% | 4,450,471 |
| 2015-10-07 | 2015-10-05 | 6.485 | 679,273 | +30,829 | 0.08% | 4,404,947 |
| 2015-10-06 | 2015-10-02 | 6.573 | 648,444 | -10,428 | 0.07% | 4,262,238 |
| 2015-10-05 | 2015-09-30 | 6.352 | 658,872 | -11,787 | 0.08% | 4,185,453 |
| 2015-10-02 | 2015-09-29 | 6.308 | 670,659 | -907 | 0.08% | 4,230,744 |
| 2015-09-30 | 2015-09-25 | 6.308 | 671,566 | +1,360 | 0.08% | 4,236,466 |
| 2015-09-29 | 2015-09-24 | 6.286 | 670,206 | -4,534 | 0.08% | 4,213,104 |
| 2015-09-25 | 2015-09-23 | 6.330 | 674,740 | +23,122 | 0.08% | 4,271,371 |
| 2015-09-24 | 2015-09-22 | 6.661 | 651,618 | +10,428 | 0.07% | 4,340,592 |
| 2015-09-23 | 2015-09-21 | 6.772 | 641,190 | +4,533 | 0.07% | 4,341,843 |
| 2015-09-22 | 2015-09-18 | 6.948 | 636,657 | +14,508 | 0.07% | 4,423,490 |
| 2015-09-21 | 2015-09-17 | 6.749 | 622,149 | -4,080 | 0.07% | 4,199,183 |
| 2015-09-16 | 2015-09-14 | 6.617 | 626,229 | +4,533 | 0.07% | 4,143,844 |
| 2015-09-14 | 2015-09-10 | 6.639 | 621,696 | -453 | 0.07% | 4,127,561 |
| 2015-09-07 | 2015-09-02 | 6.397 | 622,149 | -6,800 | 0.07% | 3,979,618 |
| 2015-09-01 | 2015-08-28 | 6.727 | 628,949 | -454 | 0.07% | 4,231,207 |
| 2015-08-31 | 2015-08-27 | 6.573 | 629,403 | -11,787 | 0.07% | 4,137,081 |
| 2015-08-28 | 2015-08-26 | 6.352 | 641,190 | -18,362 | 0.07% | 4,073,129 |
| 2015-08-27 | 2015-08-25 | 6.264 | 659,552 | +29,469 | 0.08% | 4,131,582 |
| 2015-08-26 | 2015-08-24 | 6.330 | 630,083 | +1,360 | 0.07% | 3,988,675 |
| 2015-08-25 | 2015-08-21 | 6.794 | 628,723 | +907 | 0.07% | 4,271,290 |
| 2015-08-24 | 2015-08-20 | 6.926 | 627,816 | -4,534 | 0.07% | 4,348,215 |
| 2015-08-21 | 2015-08-19 | 6.970 | 632,350 | +4,534 | 0.07% | 4,407,513 |
| 2015-08-20 | 2015-08-18 | 7.169 | 627,816 | +42,163 | 0.07% | 4,500,541 |
| 2015-08-17 | 2015-08-13 | 7.566 | 585,653 | +4,534 | 0.07% | 4,430,814 |
| 2015-08-12 | 2015-08-10 | 7.654 | 581,119 | -65,285 | 0.07% | 4,447,782 |
| 2015-08-07 | 2015-08-05 | 7.764 | 646,404 | +65,512 | 0.07% | 5,018,751 |
| 2015-08-04 | 2015-07-31 | 7.963 | 580,892 | +3,626 | 0.07% | 4,625,424 |
| 2015-08-03 | 2015-07-30 | 8.029 | 577,266 | +3,174 | 0.07% | 4,634,750 |
| 2015-07-30 | 2015-07-28 | 7.919 | 574,092 | +1,360 | 0.07% | 4,545,953 |
| 2015-07-29 | 2015-07-27 | 8.051 | 572,732 | -1,360 | 0.07% | 4,610,981 |
| 2015-07-27 | 2015-07-23 | 8.624 | 574,092 | -28,562 | 0.07% | 4,951,163 |
| 2015-07-24 | 2015-07-22 | 8.624 | 602,654 | -9,521 | 0.07% | 5,197,491 |
| 2015-07-23 | 2015-07-21 | 8.801 | 612,175 | -23,177 | 0.07% | 5,387,626 |
| 2015-07-22 | 2015-07-20 | 8.293 | 635,352 | +56,601 | 0.07% | 5,269,279 |
| 2015-07-21 | 2015-07-17 | 8.161 | 578,751 | +2,720 | 0.07% | 4,723,267 |
| 2015-07-20 | 2015-07-16 | 8.139 | 576,031 | -4,080 | 0.07% | 4,688,363 |
| 2015-07-17 | 2015-07-15 | 8.029 | 580,111 | +453 | 0.07% | 4,657,592 |
| 2015-07-15 | 2015-07-13 | 8.073 | 579,658 | -9,067 | 0.07% | 4,679,526 |
| 2015-07-13 | 2015-07-09 | 7.235 | 588,725 | +6,800 | 0.07% | 4,259,271 |
| 2015-07-10 | 2015-07-08 | 6.661 | 581,925 | +1,360 | 0.07% | 3,876,350 |
| 2015-07-09 | 2015-07-07 | 7.124 | 580,565 | +46,697 | 0.07% | 4,136,208 |
| 2015-07-08 | 2015-07-06 | 7.279 | 533,868 | +3,174 | 0.06% | 3,885,946 |
| 2015-07-07 | 2015-07-03 | 7.676 | 530,694 | +22,668 | 0.06% | 4,073,544 |
| 2015-07-03 | 2015-06-30 | 8.095 | 508,026 | +2,413 | 0.06% | 4,112,453 |
| 2015-07-02 | 2015-06-29 | 8.095 | 505,613 | +27,656 | 0.06% | 4,092,920 |
| 2015-06-30 | 2015-06-26 | 8.382 | 477,957 | +73,445 | 0.06% | 4,006,096 |
| 2015-06-29 | 2015-06-25 | 8.536 | 404,512 | -11,787 | 0.05% | 3,452,958 |
| 2015-06-25 | 2015-06-23 | 8.514 | 416,299 | -22,669 | 0.05% | 3,544,391 |
| 2015-06-24 | 2015-06-22 | 8.404 | 438,968 | -8,614 | 0.05% | 3,688,984 |
| 2015-06-23 | 2015-06-19 | 8.404 | 447,582 | -29,161 | 0.05% | 3,761,374 |
| 2015-06-22 | 2015-06-18 | 8.249 | 476,743 | -23,122 | 0.05% | 3,932,828 |
| 2015-06-19 | 2015-06-17 | 8.183 | 499,865 | -26,296 | 0.06% | 4,090,493 |
| 2015-06-18 | 2015-06-16 | 8.051 | 526,161 | +13,602 | 0.06% | 4,236,044 |
| 2015-06-17 | 2015-06-15 | 8.161 | 512,559 | +9,067 | 0.06% | 4,183,065 |
| 2015-06-16 | 2015-06-12 | 8.161 | 503,492 | -17,681 | 0.06% | 4,109,068 |
| 2015-06-15 | 2015-06-11 | 8.139 | 521,173 | +32,189 | 0.06% | 4,241,869 |
| 2015-06-12 | 2015-06-10 | 8.117 | 488,984 | -2,267 | 0.06% | 3,969,095 |
| 2015-06-11 | 2015-06-09 | 8.205 | 491,251 | +37,176 | 0.06% | 4,030,838 |
| 2015-06-10 | 2015-06-08 | 8.470 | 454,075 | +35,363 | 0.05% | 3,845,987 |
| 2015-06-09 | 2015-06-05 | 8.183 | 418,712 | +3,173 | 0.05% | 3,426,402 |
| 2015-06-08 | 2015-06-04 | 8.316 | 415,539 | +454 | 0.05% | 3,455,430 |
| 2015-06-04 | 2015-06-02 | 8.448 | 415,085 | -25,389 | 0.05% | 3,506,588 |
| 2015-06-03 | 2015-06-01 | 8.271 | 440,474 | -4,534 | 0.05% | 3,643,347 |
| 2015-06-02 | 2015-05-29 | 8.051 | 445,008 | +108,809 | 0.05% | 3,582,694 |
| 2015-06-01 | 2015-05-28 | 8.183 | 336,199 | +22,668 | 0.04% | 2,751,182 |
| 2015-05-22 | 2015-05-20 | 8.470 | 313,531 | -2,720 | 0.04% | 2,655,588 |
| 2015-05-19 | 2015-05-15 | 8.426 | 316,251 | -907 | 0.04% | 2,664,675 |
| 2015-05-18 | 2015-05-14 | 8.426 | 317,158 | +11,334 | 0.04% | 2,672,317 |
| 2015-05-15 | 2015-05-13 | 8.448 | 305,824 | -906 | 0.04% | 2,583,565 |
| 2015-05-13 | 2015-05-11 | 8.448 | 306,730 | -32,643 | 0.04% | 2,591,218 |
| 2015-05-12 | 2015-05-08 | 8.249 | 339,373 | +4,534 | 0.04% | 2,799,612 |
| 2015-05-11 | 2015-05-07 | 8.271 | 334,839 | +13,601 | 0.04% | 2,769,595 |
| 2015-05-08 | 2015-05-06 | 8.360 | 321,238 | -4,785 | 0.04% | 2,685,438 |
| 2015-05-07 | 2015-05-05 | 8.205 | 326,023 | +453 | 0.04% | 2,675,101 |
| 2015-05-06 | 2015-05-04 | 8.382 | 325,570 | -33,852 | 0.04% | 2,728,833 |
| 2015-05-05 | 2015-04-30 | 8.117 | 359,422 | +22,668 | 0.04% | 2,917,437 |
| 2015-05-04 | 2015-04-29 | 8.205 | 336,754 | +454 | 0.04% | 2,763,151 |
| 2015-04-30 | 2015-04-28 | 8.205 | 336,300 | -10,881 | 0.04% | 2,759,426 |
| 2015-04-29 | 2015-04-27 | 8.205 | 347,181 | -285,310 | 0.04% | 2,848,708 |
| 2015-04-28 | 2015-04-24 | 7.544 | 632,491 | +155,486 | 0.07% | 4,771,220 |
| 2015-04-27 | 2015-04-23 | 7.389 | 477,005 | -12,695 | 0.05% | 3,524,656 |
| 2015-04-24 | 2015-04-22 | 7.257 | 489,700 | -103,368 | 0.06% | 3,553,653 |
| 2015-04-23 | 2015-04-21 | 7.058 | 593,068 | +45,337 | 0.07% | 4,186,041 |
| 2015-04-22 | 2015-04-20 | 6.948 | 547,731 | +22,669 | 0.06% | 3,805,633 |
| 2015-04-21 | 2015-04-17 | 7.124 | 525,062 | +31,735 | 0.06% | 3,740,779 |
| 2015-04-20 | 2015-04-16 | 7.235 | 493,327 | +2,721 | 0.06% | 3,569,092 |
| 2015-04-17 | 2015-04-15 | 7.433 | 490,606 | -214,444 | 0.06% | 3,646,798 |
| 2015-04-16 | 2015-04-14 | 6.838 | 705,050 | +90,674 | 0.08% | 4,820,927 |
| 2015-04-15 | 2015-04-13 | 6.794 | 614,376 | +12,694 | 0.07% | 4,173,822 |
| 2015-04-14 | 2015-04-10 | 6.794 | 601,682 | +13,601 | 0.07% | 4,087,584 |
| 2015-04-13 | 2015-04-09 | 6.816 | 588,081 | -56,671 | 0.07% | 4,008,156 |
| 2015-03-27 | 2015-03-25 | 6.507 | 644,752 | +907 | 0.07% | 4,195,306 |
| 2015-03-26 | 2015-03-24 | 6.551 | 643,845 | +8,614 | 0.07% | 4,217,807 |
| 2015-03-25 | 2015-03-23 | 6.595 | 635,231 | +15,868 | 0.07% | 4,189,400 |
| 2015-03-24 | 2015-03-20 | 6.617 | 619,363 | +9,067 | 0.07% | 4,098,411 |
| 2015-03-23 | 2015-03-19 | 6.617 | 610,296 | +4,987 | 0.07% | 4,038,413 |
| 2015-03-20 | 2015-03-18 | 6.661 | 605,309 | +13,601 | 0.07% | 4,032,116 |
| 2015-03-19 | 2015-03-17 | 6.727 | 591,708 | -7,707 | 0.07% | 3,980,671 |
| 2015-03-17 | 2015-03-13 | 6.595 | 599,415 | -32,189 | 0.07% | 3,953,191 |
| 2015-03-11 | 2015-03-09 | 6.507 | 631,604 | +40,350 | 0.07% | 4,109,754 |
| 2015-03-10 | 2015-03-06 | 6.595 | 591,254 | -23,122 | 0.07% | 3,899,368 |
| 2015-03-09 | 2015-03-05 | 6.573 | 614,376 | -5,894 | 0.07% | 4,038,308 |
| 2015-03-06 | 2015-03-04 | 6.485 | 620,270 | -47,733 | 0.07% | 4,022,324 |
| 2015-03-05 | 2015-03-03 | 6.463 | 668,003 | +13,601 | 0.08% | 4,317,129 |
| 2015-03-04 | 2015-03-02 | 6.485 | 654,402 | +13,601 | 0.08% | 4,243,663 |
| 2015-03-03 | 2015-02-27 | 6.529 | 640,801 | +22,669 | 0.07% | 4,183,732 |
| 2015-03-02 | 2015-02-26 | 6.617 | 618,132 | -13,601 | 0.07% | 4,090,265 |
| 2015-02-27 | 2015-02-25 | 6.595 | 631,733 | -24,474 | 0.07% | 4,166,331 |
| 2015-02-26 | 2015-02-24 | 6.551 | 656,207 | +31,736 | 0.08% | 4,298,791 |
| 2015-02-25 | 2015-02-23 | 6.551 | 624,471 | +9,067 | 0.07% | 4,090,889 |
| 2015-02-17 | 2015-02-13 | 6.551 | 615,404 | -11,334 | 0.07% | 4,031,491 |
| 2015-02-16 | 2015-02-12 | 6.441 | 626,738 | +13,601 | 0.07% | 4,036,620 |
| 2015-02-12 | 2015-02-10 | 6.485 | 613,137 | -4,534 | 0.07% | 3,976,068 |
| 2015-02-11 | 2015-02-09 | 6.352 | 617,671 | +4,534 | 0.07% | 3,923,726 |
| 2015-02-10 | 2015-02-06 | 6.595 | 613,137 | +44,430 | 0.07% | 4,043,688 |
| 2015-02-09 | 2015-02-05 | 6.683 | 568,707 | -1,813 | 0.07% | 3,800,845 |
| 2015-02-06 | 2015-02-04 | 6.683 | 570,520 | +4,987 | 0.07% | 3,812,962 |
| 2015-01-29 | 2015-01-27 | 6.683 | 565,533 | +4,533 | 0.07% | 3,779,632 |
| 2015-01-28 | 2015-01-26 | 6.794 | 561,000 | +32,643 | 0.07% | 3,811,207 |
| 2015-01-27 | 2015-01-23 | 6.816 | 528,357 | -63,472 | 0.06% | 3,601,098 |
| 2015-01-26 | 2015-01-22 | 6.882 | 591,829 | +103,368 | 0.07% | 4,072,863 |
| 2015-01-23 | 2015-01-21 | 6.816 | 488,461 | +9,068 | 0.06% | 3,329,181 |
| 2015-01-22 | 2015-01-20 | 6.926 | 479,393 | +7,707 | 0.06% | 3,320,246 |
| 2015-01-21 | 2015-01-19 | 6.882 | 471,686 | -907 | 0.05% | 3,246,060 |
| 2015-01-20 | 2015-01-16 | 6.948 | 472,593 | +14,961 | 0.05% | 3,283,574 |
| 2015-01-19 | 2015-01-15 | 6.904 | 457,632 | -113,342 | 0.05% | 3,159,437 |
| 2015-01-16 | 2015-01-14 | 6.838 | 570,974 | -58,938 | 0.07% | 3,904,155 |
| 2015-01-15 | 2015-01-13 | 6.860 | 629,912 | -4,080 | 0.07% | 4,321,050 |
| 2015-01-14 | 2015-01-12 | 6.838 | 633,992 | -40,350 | 0.07% | 4,335,053 |
| 2015-01-13 | 2015-01-09 | 6.838 | 674,342 | +27,202 | 0.08% | 4,610,955 |
| 2015-01-12 | 2015-01-08 | 6.926 | 647,140 | -57,124 | 0.08% | 4,482,052 |
| 2015-01-09 | 2015-01-07 | 6.816 | 704,264 | -6,800 | 0.08% | 4,800,019 |
| 2015-01-08 | 2015-01-06 | 6.816 | 711,064 | -10,428 | 0.08% | 4,846,365 |
| 2015-01-07 | 2015-01-05 | 6.948 | 721,492 | -13,601 | 0.08% | 5,012,923 |
| 2015-01-05 | 2014-12-31 | 6.639 | 735,093 | -24,935 | 0.09% | 4,880,426 |
| 2015-01-02 | 2014-12-29 | 6.441 | 760,028 | -18,135 | 0.09% | 4,895,098 |
| 2014-12-30 | 2014-12-24 | 6.286 | 778,163 | -36,269 | 0.09% | 4,891,752 |
| 2014-12-29 | 2014-12-22 | 5.603 | 814,432 | +58,484 | 0.09% | 4,562,864 |
| 2014-12-23 | 2014-12-19 | 5.714 | 755,948 | +4,987 | 0.09% | 4,319,170 |
| 2014-12-22 | 2014-12-18 | 5.647 | 750,961 | +14,177 | 0.09% | 4,240,395 |
| 2014-12-19 | 2014-12-17 | 5.647 | 736,784 | -44,805 | 0.09% | 4,160,343 |
| 2014-12-17 | 2014-12-15 | 5.647 | 781,589 | +48,838 | 0.09% | 4,413,340 |
| 2014-12-16 | 2014-12-12 | 5.781 | 732,751 | +56,455 | 0.09% | 4,235,694 |
| 2014-12-12 | 2014-12-10 | 6.026 | 676,296 | -31,364 | 0.08% | 4,075,388 |
| 2014-12-11 | 2014-12-09 | 6.205 | 707,660 | +6,273 | 0.08% | 4,390,741 |
| 2014-12-08 | 2014-12-04 | 6.316 | 701,387 | -8,962 | 0.08% | 4,430,090 |
| 2014-12-05 | 2014-12-03 | 6.294 | 710,349 | +13,442 | 0.08% | 4,470,842 |
| 2014-12-04 | 2014-12-02 | 6.294 | 696,907 | +8,961 | 0.08% | 4,386,240 |
| 2014-11-28 | 2014-11-26 | 6.472 | 687,946 | -35,844 | 0.08% | 4,452,673 |
| 2014-11-27 | 2014-11-25 | 6.428 | 723,790 | +8,961 | 0.08% | 4,652,362 |
| 2014-11-26 | 2014-11-24 | 6.517 | 714,829 | -8,961 | 0.08% | 4,658,579 |
| 2014-11-24 | 2014-11-20 | 6.405 | 723,790 | +40,325 | 0.08% | 4,636,208 |
| 2014-11-20 | 2014-11-18 | 6.428 | 683,465 | +8,961 | 0.08% | 4,393,162 |
| 2014-11-19 | 2014-11-17 | 6.472 | 674,504 | -10,754 | 0.08% | 4,365,670 |
| 2014-11-17 | 2014-11-13 | 6.450 | 685,258 | +6,273 | 0.08% | 4,419,981 |
| 2014-11-13 | 2014-11-11 | 6.450 | 678,985 | -8,961 | 0.08% | 4,379,519 |
| 2014-11-06 | 2014-11-04 | 6.316 | 687,946 | +31,364 | 0.08% | 4,345,194 |
| 2014-11-05 | 2014-11-03 | 6.405 | 656,582 | +13,442 | 0.08% | 4,205,710 |
| 2014-11-03 | 2014-10-30 | 6.428 | 643,140 | +4,480 | 0.08% | 4,133,962 |
| 2014-10-30 | 2014-10-28 | 6.428 | 638,660 | +4,481 | 0.07% | 4,105,165 |
| 2014-10-29 | 2014-10-27 | 6.450 | 634,179 | -7,223 | 0.07% | 4,090,516 |
| 2014-10-27 | 2014-10-23 | 6.539 | 641,402 | -4,480 | 0.08% | 4,194,366 |
| 2014-10-24 | 2014-10-22 | 6.495 | 645,882 | +464 | 0.08% | 4,194,832 |
| 2014-10-23 | 2014-10-21 | 6.472 | 645,418 | -4,480 | 0.08% | 4,177,414 |
| 2014-10-21 | 2014-10-17 | 6.383 | 649,898 | +4,480 | 0.08% | 4,148,391 |
| 2014-10-16 | 2014-10-14 | 6.539 | 645,418 | +4,481 | 0.08% | 4,220,628 |
| 2014-10-13 | 2014-10-09 | 6.584 | 640,937 | -3,137 | 0.08% | 4,219,935 |
| 2014-10-10 | 2014-10-08 | 6.450 | 644,074 | -1,344 | 0.08% | 4,154,340 |
| 2014-10-08 | 2014-10-06 | 6.629 | 645,418 | -5,376 | 0.08% | 4,278,248 |
| 2014-10-06 | 2014-09-30 | 6.316 | 650,794 | +4,480 | 0.08% | 4,110,535 |
| 2014-10-03 | 2014-09-29 | 6.383 | 646,314 | +4,481 | 0.08% | 4,125,514 |
| 2014-09-30 | 2014-09-26 | 6.673 | 641,833 | -12,546 | 0.08% | 4,283,134 |
| 2014-09-29 | 2014-09-25 | 6.651 | 654,379 | +17,922 | 0.08% | 4,352,252 |
| 2014-09-26 | 2014-09-24 | 6.629 | 636,457 | -2,688 | 0.08% | 4,218,849 |
| 2014-09-25 | 2014-09-23 | 6.673 | 639,145 | +1,792 | 0.08% | 4,265,196 |
| 2014-09-23 | 2014-09-19 | 6.696 | 637,353 | +14,786 | 0.08% | 4,267,462 |
| 2014-09-22 | 2014-09-18 | 6.629 | 622,567 | +15,234 | 0.07% | 4,126,777 |
| 2014-09-19 | 2014-09-17 | 6.696 | 607,333 | +6,721 | 0.07% | 4,066,460 |
| 2014-09-18 | 2014-09-16 | 6.696 | 600,612 | +2,240 | 0.07% | 4,021,459 |
| 2014-09-16 | 2014-09-12 | 6.785 | 598,372 | -4,481 | 0.07% | 4,059,881 |
| 2014-09-10 | 2014-09-05 | 6.785 | 602,853 | +13,442 | 0.07% | 4,090,284 |
| 2014-09-08 | 2014-09-04 | 6.740 | 589,411 | -8,961 | 0.07% | 3,972,772 |
| 2014-09-05 | 2014-09-03 | 7.197 | 598,372 | +2,688 | 0.07% | 4,306,722 |
| 2014-09-04 | 2014-09-02 | 7.221 | 595,684 | +23,059 | 0.07% | 4,301,205 |
| 2014-08-26 | 2014-08-22 | 7.128 | 572,625 | +4,307 | 0.07% | 4,081,526 |
| 2014-08-15 | 2014-08-13 | 7.058 | 568,318 | +4,307 | 0.07% | 4,011,242 |
| 2014-08-14 | 2014-08-12 | 7.128 | 564,011 | -4,738 | 0.07% | 4,020,127 |
| 2014-08-13 | 2014-08-11 | 7.058 | 568,749 | +9,907 | 0.07% | 4,014,284 |
| 2014-08-12 | 2014-08-08 | 7.058 | 558,842 | +16,798 | 0.07% | 3,944,359 |
| 2014-08-11 | 2014-08-07 | 7.174 | 542,044 | -20,675 | 0.07% | 3,888,722 |
| 2014-08-08 | 2014-08-06 | 7.012 | 562,719 | -11,629 | 0.07% | 3,945,594 |
| 2014-08-06 | 2014-08-04 | 6.965 | 574,348 | -24,981 | 0.07% | 4,000,463 |
| 2014-07-30 | 2014-07-28 | 6.826 | 599,329 | -25,843 | 0.08% | 4,090,972 |
| 2014-07-29 | 2014-07-25 | 6.919 | 625,172 | -10,148 | 0.08% | 4,325,433 |
| 2014-07-28 | 2014-07-24 | 6.896 | 635,320 | +24,120 | 0.08% | 4,380,895 |
| 2014-07-21 | 2014-07-17 | 6.687 | 611,200 | -22,397 | 0.08% | 4,086,859 |
| 2014-07-14 | 2014-07-10 | 6.524 | 633,597 | +9,476 | 0.08% | 4,133,646 |
| 2014-07-11 | 2014-07-09 | 6.571 | 624,121 | +4,307 | 0.08% | 4,100,805 |
| 2014-07-09 | 2014-07-07 | 6.733 | 619,814 | -4,307 | 0.08% | 4,173,239 |
| 2014-07-07 | 2014-07-03 | 6.524 | 624,121 | -4,738 | 0.08% | 4,071,824 |
| 2014-07-04 | 2014-07-02 | 6.571 | 628,859 | +4,307 | 0.08% | 4,131,936 |
| 2014-07-02 | 2014-06-27 | 6.617 | 624,552 | +4,738 | 0.08% | 4,132,638 |
| 2014-06-24 | 2014-06-20 | 6.501 | 619,814 | -4,307 | 0.08% | 4,029,334 |
| 2014-06-20 | 2014-06-18 | 6.524 | 624,121 | -4,307 | 0.08% | 4,071,824 |
| 2014-06-16 | 2014-06-12 | 6.454 | 628,428 | +4,307 | 0.08% | 4,056,152 |
| 2014-06-11 | 2014-06-09 | 6.478 | 624,121 | +8,614 | 0.08% | 4,042,843 |
| 2014-06-09 | 2014-06-05 | 6.501 | 615,507 | +4,307 | 0.08% | 4,001,335 |
| 2014-06-06 | 2014-06-04 | 6.524 | 611,200 | -6,461 | 0.08% | 3,987,526 |
| 2014-06-04 | 2014-05-30 | 6.478 | 617,661 | +1,723 | 0.08% | 4,000,997 |
| 2014-05-21 | 2014-05-19 | 6.315 | 615,938 | -4,307 | 0.08% | 3,889,733 |
| 2014-05-16 | 2014-05-14 | 6.408 | 620,245 | +4,307 | 0.08% | 3,974,534 |
| 2014-05-15 | 2014-05-13 | 6.269 | 615,938 | +6,892 | 0.08% | 3,861,132 |
| 2014-05-09 | 2014-05-07 | 6.362 | 609,046 | +15,505 | 0.08% | 3,874,490 |
| 2014-05-08 | 2014-05-05 | 6.408 | 593,541 | +16,367 | 0.07% | 3,803,415 |
| 2014-05-05 | 2014-04-30 | 6.478 | 577,174 | -430 | 0.07% | 3,738,736 |
| 2014-04-29 | 2014-04-25 | 6.617 | 577,604 | -431 | 0.07% | 3,821,984 |
| 2014-04-22 | 2014-04-16 | 6.571 | 578,035 | +431 | 0.07% | 3,797,995 |
| 2014-04-10 | 2014-04-08 | 6.501 | 577,604 | -4,307 | 0.07% | 3,754,932 |
| 2014-04-09 | 2014-04-07 | 6.501 | 581,911 | -15,506 | 0.07% | 3,782,931 |
| 2014-04-08 | 2014-04-04 | 6.617 | 597,417 | +12,921 | 0.07% | 3,953,086 |
| 2014-04-07 | 2014-04-03 | 6.733 | 584,496 | +3,015 | 0.07% | 3,935,441 |
| 2014-03-27 | 2014-03-25 | 6.199 | 581,481 | +431 | 0.07% | 3,604,630 |
| 2014-03-26 | 2014-03-24 | 6.153 | 581,050 | +3,876 | 0.07% | 3,574,977 |
| 2014-03-25 | 2014-03-21 | 6.176 | 577,174 | +4,307 | 0.07% | 3,564,530 |
| 2014-03-03 | 2014-02-27 | 6.431 | 572,867 | -6,460 | 0.07% | 3,684,236 |
| 2014-02-27 | 2014-02-25 | 6.269 | 579,327 | -14,644 | 0.07% | 3,631,628 |
| 2014-02-26 | 2014-02-24 | 6.199 | 593,971 | +14,644 | 0.07% | 3,682,056 |
| 2014-02-17 | 2014-02-13 | 6.571 | 579,327 | -862 | 0.07% | 3,806,484 |
| 2014-02-14 | 2014-02-12 | 6.571 | 580,189 | +4,799 | 0.07% | 3,812,148 |
| 2014-02-05 | 2014-01-30 | 6.640 | 575,390 | +861 | 0.07% | 3,820,693 |
| 2014-01-28 | 2014-01-24 | 6.779 | 574,529 | -4,307 | 0.07% | 3,895,011 |
| 2014-01-27 | 2014-01-23 | 6.756 | 578,836 | -43,071 | 0.07% | 3,910,771 |
| 2014-01-23 | 2014-01-21 | 6.733 | 621,907 | +43,071 | 0.08% | 4,187,331 |
| 2014-01-21 | 2014-01-17 | 6.779 | 578,836 | +862 | 0.07% | 3,924,210 |
| 2014-01-17 | 2014-01-15 | 6.826 | 577,974 | +2,153 | 0.07% | 3,945,204 |
| 2014-01-14 | 2014-01-10 | 6.756 | 575,821 | +10,337 | 0.07% | 3,890,401 |
| 2014-01-13 | 2014-01-09 | 6.756 | 565,484 | -24,981 | 0.07% | 3,820,561 |
| 2014-01-09 | 2014-01-07 | 6.733 | 590,465 | -4,307 | 0.07% | 3,975,630 |
| 2014-01-07 | 2014-01-03 | 6.826 | 594,772 | -3,015 | 0.08% | 4,059,866 |
| 2014-01-06 | 2014-01-02 | 6.849 | 597,787 | +23,689 | 0.08% | 4,094,325 |
| 2013-12-27 | 2013-12-20 | 6.779 | 574,098 | -64,607 | 0.07% | 3,892,089 |
| 2013-12-20 | 2013-12-18 | 7.012 | 638,705 | +2,123 | 0.08% | 4,478,681 |
| 2013-12-18 | 2013-12-16 | 7.036 | 636,582 | +1,706 | 0.08% | 4,478,724 |
| 2013-12-11 | 2013-12-09 | 7.082 | 634,876 | +1 | 0.08% | 4,496,499 |
| 2013-12-10 | 2013-12-06 | 7.036 | 634,875 | -21,320 | 0.08% | 4,466,714 |
| 2013-12-06 | 2013-12-04 | 7.059 | 656,195 | -21,320 | 0.08% | 4,632,102 |
| 2013-12-05 | 2013-12-03 | 7.012 | 677,515 | -63,961 | 0.09% | 4,750,822 |
| 2013-12-04 | 2013-12-02 | 6.801 | 741,476 | -5,117 | 0.09% | 5,042,823 |
| 2013-12-03 | 2013-11-29 | 6.660 | 746,593 | +12,434 | 0.10% | 4,972,570 |
| 2013-12-02 | 2013-11-28 | 6.520 | 734,159 | +118,967 | 0.09% | 4,786,451 |
| 2013-11-29 | 2013-11-27 | 6.825 | 615,192 | -1,706 | 0.08% | 4,198,386 |
| 2013-11-28 | 2013-11-26 | 6.895 | 616,898 | -24,731 | 0.08% | 4,253,431 |
| 2013-11-27 | 2013-11-25 | 6.989 | 641,629 | -95,088 | 0.08% | 4,484,137 |
| 2013-11-26 | 2013-11-22 | 7.200 | 736,717 | -106,601 | 0.09% | 5,304,174 |
| 2013-11-25 | 2013-11-21 | 6.871 | 843,318 | +97,774 | 0.11% | 5,794,789 |
| 2013-11-22 | 2013-11-20 | 6.731 | 745,544 | +21,565 | 0.10% | 5,018,037 |
| 2013-11-21 | 2013-11-19 | 6.684 | 723,979 | -10,233 | 0.09% | 4,838,932 |
| 2013-11-20 | 2013-11-18 | 6.473 | 734,212 | +3,411 | 0.09% | 4,752,359 |
| 2013-11-19 | 2013-11-15 | 6.379 | 730,801 | +150 | 0.09% | 4,661,725 |
| 2013-11-15 | 2013-11-13 | 6.379 | 730,651 | -8,529 | 0.09% | 4,660,769 |
| 2013-11-14 | 2013-11-12 | 6.379 | 739,180 | -8,528 | 0.09% | 4,715,174 |
| 2013-11-13 | 2013-11-11 | 6.191 | 747,708 | +8,528 | 0.10% | 4,629,292 |
| 2013-11-12 | 2013-11-08 | 6.191 | 739,180 | -55,432 | 0.09% | 4,576,493 |
| 2013-11-08 | 2013-11-06 | 6.191 | 794,612 | +42,640 | 0.10% | 4,919,690 |
| 2013-11-07 | 2013-11-05 | 6.051 | 751,972 | -7,675 | 0.10% | 4,549,881 |
| 2013-10-31 | 2013-10-29 | 5.933 | 759,647 | -8,528 | 0.10% | 4,507,243 |
| 2013-10-30 | 2013-10-28 | 5.957 | 768,175 | -37,097 | 0.10% | 4,575,858 |
| 2013-10-29 | 2013-10-25 | 5.980 | 805,272 | +237 | 0.10% | 4,815,722 |
| 2013-10-24 | 2013-10-22 | 5.957 | 805,035 | +15,354 | 0.10% | 4,795,425 |
| 2013-10-23 | 2013-10-21 | 5.933 | 789,681 | -10,234 | 0.10% | 4,685,445 |
| 2013-10-22 | 2013-10-18 | 5.957 | 799,915 | -9,381 | 0.11% | 4,764,927 |
| 2013-10-21 | 2013-10-17 | 5.910 | 809,296 | -12,792 | 0.11% | 4,782,848 |
| 2013-10-17 | 2013-10-15 | 5.863 | 822,088 | -4,264 | 0.11% | 4,819,888 |
| 2013-10-10 | 2013-10-08 | 5.840 | 826,352 | +4,264 | 0.11% | 4,825,509 |
| 2013-10-03 | 2013-09-30 | 5.746 | 822,088 | -11,086 | 0.11% | 4,723,491 |
| 2013-10-02 | 2013-09-27 | 5.816 | 833,174 | +5,116 | 0.11% | 4,845,806 |
| 2013-09-27 | 2013-09-25 | 5.746 | 828,058 | +33,260 | 0.11% | 4,757,793 |
| 2013-09-26 | 2013-09-24 | 5.769 | 794,798 | -12,792 | 0.11% | 4,585,329 |
| 2013-09-25 | 2013-09-23 | 5.910 | 807,590 | -8,955 | 0.11% | 4,772,766 |
| 2013-09-24 | 2013-09-19 | 6.004 | 816,545 | -103,189 | 0.11% | 4,902,287 |
| 2013-09-23 | 2013-09-18 | 5.746 | 919,734 | +2,984 | 0.12% | 5,284,537 |
| 2013-09-19 | 2013-09-17 | 5.417 | 916,750 | +28,996 | 0.12% | 4,966,398 |
| 2013-09-18 | 2013-09-16 | 5.394 | 887,754 | -1,706 | 0.12% | 4,788,496 |
| 2013-09-17 | 2013-09-13 | 5.394 | 889,460 | +19,267 | 0.12% | 4,797,698 |
| 2013-09-16 | 2013-09-12 | 5.394 | 870,193 | +24,342 | 0.12% | 4,693,773 |
| 2013-09-13 | 2013-09-11 | 5.488 | 845,851 | -78,147 | 0.11% | 4,641,821 |
| 2013-09-12 | 2013-09-10 | 5.511 | 923,998 | +852 | 0.12% | 5,092,342 |
| 2013-09-11 | 2013-09-09 | 5.441 | 923,146 | +127,922 | 0.12% | 5,022,698 |
| 2013-09-05 | 2013-09-03 | 5.628 | 795,224 | -4,264 | 0.11% | 4,475,890 |
| 2013-09-04 | 2013-09-02 | 6.250 | 799,488 | -8,529 | 0.11% | 4,996,675 |
| 2013-09-03 | 2013-08-30 | 6.152 | 808,017 | +34,040 | 0.11% | 4,970,765 |
| 2013-08-30 | 2013-08-28 | 6.005 | 773,977 | +816 | 0.11% | 4,647,540 |
| 2013-08-29 | 2013-08-27 | 6.103 | 773,161 | -20,400 | 0.11% | 4,718,438 |
| 2013-08-28 | 2013-08-26 | 6.152 | 793,561 | -20,401 | 0.11% | 4,881,834 |
| 2013-08-27 | 2013-08-23 | 6.078 | 813,962 | -75,482 | 0.11% | 4,947,489 |
| 2013-08-26 | 2013-08-22 | 5.956 | 889,444 | +40,801 | 0.12% | 5,297,292 |
| 2013-08-23 | 2013-08-21 | 6.005 | 848,643 | +77,930 | 0.12% | 5,095,891 |
| 2013-08-22 | 2013-08-20 | 6.103 | 770,713 | +16,321 | 0.11% | 4,703,499 |
| 2013-08-21 | 2013-08-19 | 6.201 | 754,392 | +2,040 | 0.10% | 4,677,853 |
| 2013-08-20 | 2013-08-16 | 6.201 | 752,352 | -8,161 | 0.10% | 4,665,204 |
| 2013-08-19 | 2013-08-15 | 6.250 | 760,513 | +32,641 | 0.11% | 4,753,088 |
| 2013-08-16 | 2013-08-13 | 6.348 | 727,872 | +28,561 | 0.10% | 4,620,445 |
| 2013-08-09 | 2013-08-07 | 6.372 | 699,311 | +8,772 | 0.10% | 4,456,283 |
| 2013-08-08 | 2013-08-06 | 6.446 | 690,539 | +16,321 | 0.10% | 4,451,158 |
| 2013-08-06 | 2013-08-02 | 6.519 | 674,218 | +6,120 | 0.09% | 4,395,527 |
| 2013-08-05 | 2013-08-01 | 6.519 | 668,098 | -6,120 | 0.09% | 4,355,628 |
| 2013-07-29 | 2013-07-25 | 6.691 | 674,218 | -53,858 | 0.09% | 4,511,199 |
| 2013-07-26 | 2013-07-24 | 6.470 | 728,076 | +26,113 | 0.10% | 4,710,963 |
| 2013-07-25 | 2013-07-23 | 6.372 | 701,963 | +23,664 | 0.10% | 4,473,182 |
| 2013-07-24 | 2013-07-22 | 6.446 | 678,299 | -114,242 | 0.09% | 4,372,260 |
| 2013-07-23 | 2013-07-19 | 6.103 | 792,541 | +97,922 | 0.11% | 4,836,711 |
| 2013-07-22 | 2013-07-18 | 6.005 | 694,619 | -179,524 | 0.10% | 4,171,015 |
| 2013-07-19 | 2013-07-17 | 5.956 | 874,143 | +40,801 | 0.12% | 5,206,163 |
| 2013-07-18 | 2013-07-16 | 5.784 | 833,342 | +139,131 | 0.12% | 4,820,191 |
| 2013-07-17 | 2013-07-15 | 5.931 | 694,211 | +20,401 | 0.10% | 4,117,521 |
| 2013-07-16 | 2013-07-12 | 6.127 | 673,810 | -15,505 | 0.09% | 4,128,635 |
| 2013-07-15 | 2013-07-11 | 6.127 | 689,315 | +11,424 | 0.10% | 4,223,639 |
| 2013-07-12 | 2013-07-10 | 6.078 | 677,891 | -3,264 | 0.09% | 4,120,411 |
| 2013-07-11 | 2013-07-09 | 6.054 | 681,155 | +24,481 | 0.09% | 4,123,556 |
| 2013-07-04 | 2013-07-02 | 6.323 | 656,674 | +4,488 | 0.09% | 4,152,394 |
| 2013-07-02 | 2013-06-27 | 6.348 | 652,186 | +6,936 | 0.09% | 4,139,999 |
| 2013-06-28 | 2013-06-26 | 6.348 | 645,250 | -26,928 | 0.09% | 4,095,970 |
| 2013-06-27 | 2013-06-25 | 6.421 | 672,178 | -8,977 | 0.09% | 4,316,330 |
| 2013-06-26 | 2013-06-24 | 6.323 | 681,155 | +51,002 | 0.09% | 4,307,196 |
| 2013-06-25 | 2013-06-21 | 6.716 | 630,153 | +408 | 0.09% | 4,231,804 |
| 2013-06-24 | 2013-06-20 | 6.667 | 629,745 | +11,424 | 0.09% | 4,198,195 |
| 2013-06-21 | 2013-06-19 | 6.838 | 618,321 | +20,400 | 0.09% | 4,228,119 |
| 2013-06-20 | 2013-06-18 | 7.010 | 597,921 | -19,992 | 0.08% | 4,191,204 |
| 2013-06-19 | 2013-06-17 | 6.593 | 617,913 | -12,240 | 0.09% | 4,073,884 |
| 2013-06-18 | 2013-06-14 | 6.421 | 630,153 | +1,632 | 0.09% | 4,046,470 |
| 2013-06-17 | 2013-06-13 | 6.397 | 628,521 | +4,080 | 0.09% | 4,020,586 |
| 2013-06-14 | 2013-06-11 | 6.421 | 624,441 | +12,240 | 0.09% | 4,009,791 |
| 2013-06-11 | 2013-06-07 | 6.421 | 612,201 | +1,632 | 0.08% | 3,931,193 |
| 2013-06-06 | 2013-06-04 | 6.421 | 610,569 | +7,978 | 0.08% | 3,920,713 |
| 2013-06-05 | 2013-06-03 | 6.495 | 602,591 | -4,488 | 0.08% | 3,913,790 |
| 2013-06-03 | 2013-05-30 | 6.446 | 607,079 | -3,672 | 0.08% | 3,913,181 |
| 2013-05-31 | 2013-05-29 | 6.667 | 610,751 | -12,649 | 0.08% | 4,071,572 |
| 2013-05-30 | 2013-05-28 | 6.372 | 623,400 | +15,505 | 0.09% | 3,972,548 |
| 2013-05-28 | 2013-05-24 | 6.495 | 607,895 | +4,080 | 0.08% | 3,948,239 |
| 2013-05-27 | 2013-05-23 | 6.642 | 603,815 | +1,632 | 0.08% | 4,010,534 |
| 2013-05-22 | 2013-05-20 | 6.470 | 602,183 | -3,264 | 0.08% | 3,896,381 |
| 2013-05-15 | 2013-05-13 | 6.152 | 605,447 | -2,040 | 0.08% | 3,724,593 |
| 2013-05-13 | 2013-05-09 | 6.176 | 607,487 | -48,961 | 0.08% | 3,752,032 |
| 2013-05-09 | 2013-05-07 | 6.152 | 656,448 | +40,801 | 0.09% | 4,038,342 |
| 2013-05-08 | 2013-05-06 | 6.152 | 615,647 | -2,040 | 0.09% | 3,787,342 |
| 2013-05-03 | 2013-04-30 | 6.103 | 617,687 | -8,161 | 0.09% | 3,769,613 |
| 2013-04-30 | 2013-04-26 | 6.005 | 625,848 | -6,936 | 0.09% | 3,758,062 |
| 2013-04-29 | 2013-04-25 | 5.907 | 632,784 | -7,344 | 0.09% | 3,737,675 |
| 2013-04-26 | 2013-04-24 | 5.907 | 640,128 | -8,160 | 0.09% | 3,781,054 |
| 2013-04-25 | 2013-04-23 | 5.637 | 648,288 | -20,401 | 0.09% | 3,654,474 |
| 2013-04-23 | 2013-04-19 | 5.564 | 668,689 | +42,433 | 0.09% | 3,720,309 |
| 2013-04-19 | 2013-04-17 | 5.662 | 626,256 | +27,745 | 0.09% | 3,545,626 |
| 2013-04-18 | 2013-04-16 | 5.833 | 598,511 | -5,304 | 0.08% | 3,491,227 |
| 2013-04-17 | 2013-04-15 | 6.029 | 603,815 | +8,160 | 0.08% | 3,640,559 |
| 2013-04-12 | 2013-04-10 | 6.176 | 595,655 | -31,825 | 0.08% | 3,678,954 |
| 2013-04-11 | 2013-04-09 | 6.078 | 627,480 | -12,240 | 0.09% | 3,813,999 |
| 2013-04-10 | 2013-04-08 | 6.078 | 639,720 | -1,632 | 0.09% | 3,888,397 |
| 2013-04-09 | 2013-04-05 | 6.103 | 641,352 | +1,632 | 0.09% | 3,914,036 |
| 2013-04-08 | 2013-04-03 | 6.299 | 639,720 | -18,866 | 0.09% | 4,029,508 |
| 2013-03-26 | 2013-03-22 | 6.274 | 658,586 | -81,602 | 0.09% | 4,132,201 |
| 2013-03-25 | 2013-03-21 | 6.348 | 740,188 | +81,602 | 0.10% | 4,698,625 |
| 2013-03-20 | 2013-03-18 | 6.103 | 658,586 | -4,080 | 0.09% | 4,019,211 |
| 2013-03-19 | 2013-03-15 | 6.103 | 662,666 | -40,393 | 0.09% | 4,044,111 |
| 2013-03-18 | 2013-03-14 | 6.201 | 703,059 | -4,080 | 0.10% | 4,359,546 |
| 2013-03-15 | 2013-03-13 | 6.029 | 707,139 | -52,225 | 0.10% | 4,263,526 |
| 2013-03-14 | 2013-03-12 | 6.348 | 759,364 | +4,080 | 0.11% | 4,820,352 |
| 2013-03-13 | 2013-03-11 | 6.519 | 755,284 | +816 | 0.10% | 4,924,033 |
| 2013-03-12 | 2013-03-08 | 6.519 | 754,468 | +4,080 | 0.10% | 4,918,713 |
| 2013-03-11 | 2013-03-07 | 6.470 | 750,388 | -20,400 | 0.10% | 4,855,331 |
| 2013-03-08 | 2013-03-06 | 6.348 | 770,788 | -8,569 | 0.11% | 4,892,870 |
| 2013-03-07 | 2013-03-05 | 6.225 | 779,357 | -8,160 | 0.11% | 4,851,758 |
| 2013-03-05 | 2013-03-01 | 6.250 | 787,517 | -62,017 | 0.11% | 4,921,859 |
| 2013-03-04 | 2013-02-28 | 6.225 | 849,534 | -8,160 | 0.12% | 5,288,634 |
| 2013-03-01 | 2013-02-27 | 6.103 | 857,694 | -32,641 | 0.12% | 5,234,326 |
| 2013-02-28 | 2013-02-26 | 5.760 | 890,335 | +30,600 | 0.12% | 5,128,027 |
| 2013-02-27 | 2013-02-25 | 6.225 | 859,735 | -32,640 | 0.12% | 5,352,138 |
| 2013-02-26 | 2013-02-22 | 6.495 | 892,375 | +24,480 | 0.12% | 5,795,919 |
| 2013-02-25 | 2013-02-21 | 6.299 | 867,895 | +19,830 | 0.12% | 5,466,751 |
| 2013-02-22 | 2013-02-20 | 5.956 | 848,065 | -17,544 | 0.12% | 5,050,849 |
| 2013-02-21 | 2013-02-19 | 5.637 | 865,609 | -39,169 | 0.12% | 4,879,537 |
| 2013-02-20 | 2013-02-18 | 5.490 | 904,778 | -4,086 | 0.13% | 4,967,285 |
| 2013-02-14 | 2013-02-07 | 5.343 | 908,864 | +19,585 | 0.13% | 4,856,064 |
| 2013-02-08 | 2013-02-06 | 5.564 | 889,279 | +6,497 | 0.12% | 4,947,581 |
| 2013-02-07 | 2013-02-05 | 5.515 | 882,782 | -16,320 | 0.12% | 4,868,162 |
| 2013-02-05 | 2013-02-01 | 5.662 | 899,102 | -17,225 | 0.13% | 5,090,377 |
| 2013-02-04 | 2013-01-31 | 5.318 | 916,327 | -17,545 | 0.13% | 4,873,480 |
| 2013-02-01 | 2013-01-30 | 5.294 | 933,872 | +4,080 | 0.13% | 4,943,905 |
| 2013-01-31 | 2013-01-29 | 5.294 | 929,792 | +16,321 | 0.13% | 4,922,306 |
| 2013-01-30 | 2013-01-28 | 5.343 | 913,471 | -6,528 | 0.13% | 4,880,679 |
| 2013-01-29 | 2013-01-25 | 5.417 | 919,999 | +6,528 | 0.13% | 4,983,204 |
| 2013-01-28 | 2013-01-24 | 5.515 | 913,471 | -19,585 | 0.13% | 5,037,398 |
| 2013-01-23 | 2013-01-21 | 5.564 | 933,056 | -8,160 | 0.13% | 5,191,138 |
| 2013-01-22 | 2013-01-18 | 5.490 | 941,216 | -8,160 | 0.13% | 5,167,332 |
| 2013-01-16 | 2013-01-14 | 5.588 | 949,376 | -4,080 | 0.13% | 5,305,204 |
| 2013-01-15 | 2013-01-11 | 5.564 | 953,456 | -1,224 | 0.13% | 5,304,635 |
| 2013-01-11 | 2013-01-09 | 5.490 | 954,680 | -12,240 | 0.13% | 5,241,250 |
| 2013-01-09 | 2013-01-07 | 5.515 | 966,920 | -13,465 | 0.13% | 5,332,146 |
| 2013-01-08 | 2013-01-04 | 5.220 | 980,385 | +7,344 | 0.14% | 5,118,059 |
| 2013-01-07 | 2013-01-03 | 5.220 | 973,041 | +16,321 | 0.14% | 5,079,720 |
| 2012-12-28 | 2012-12-24 | 5.122 | 956,720 | -16,319 | 0.13% | 4,900,723 |
| 2012-12-27 | 2012-12-20 | 4.951 | 973,039 | -4,080 | 0.14% | 4,817,377 |
| 2012-12-21 | 2012-12-19 | 5.049 | 977,119 | +29,785 | 0.14% | 4,933,844 |
| 2012-12-20 | 2012-12-18 | 5.049 | 947,334 | +21,408 | 0.13% | 4,783,448 |
| 2012-12-18 | 2012-12-14 | 5.272 | 925,926 | -24,241 | 0.13% | 4,881,617 |
| 2012-12-17 | 2012-12-13 | 5.074 | 950,167 | -16,160 | 0.13% | 4,821,272 |
| 2012-12-14 | 2012-12-12 | 5.049 | 966,327 | +8,080 | 0.14% | 4,879,351 |
| 2012-12-13 | 2012-12-11 | 5.025 | 958,247 | +57,773 | 0.14% | 4,814,834 |
| 2012-12-11 | 2012-12-07 | 5.297 | 900,474 | -24,240 | 0.13% | 4,769,719 |
| 2012-12-10 | 2012-12-06 | 5.297 | 924,714 | +12,120 | 0.13% | 4,898,115 |
| 2012-12-07 | 2012-12-05 | 5.322 | 912,594 | -214,125 | 0.13% | 4,856,505 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,126,719 | +105,042 | 0.16% | 5,689,231 |
| 2012-12-05 | 2012-12-03 | 4.851 | 1,021,677 | -10,504 | 0.14% | 4,956,527 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,032,181 | -6,464 | 0.15% | 5,033,034 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,038,645 | -170,272 | 0.15% | 5,064,554 |
| 2012-11-30 | 2012-11-28 | 4.604 | 1,208,917 | +93,730 | 0.17% | 5,565,667 |
| 2012-11-29 | 2012-11-27 | 4.604 | 1,115,187 | +37,169 | 0.16% | 5,134,149 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,078,018 | -17,776 | 0.15% | 4,989,711 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,095,794 | -27,473 | 0.15% | 4,719,391 |
| 2012-11-26 | 2012-11-22 | 4.010 | 1,123,267 | +12,121 | 0.16% | 4,504,077 |
| 2012-11-22 | 2012-11-20 | 3.960 | 1,111,146 | +9,798 | 0.16% | 4,400,469 |
| 2012-11-21 | 2012-11-19 | 3.985 | 1,101,348 | -8,889 | 0.16% | 4,388,926 |
| 2012-11-20 | 2012-11-16 | 3.960 | 1,110,237 | +7,273 | 0.16% | 4,396,869 |
| 2012-11-19 | 2012-11-15 | 3.936 | 1,102,964 | +2,020 | 0.16% | 4,340,765 |
| 2012-11-16 | 2012-11-14 | 4.010 | 1,100,944 | -4,849 | 0.16% | 4,414,566 |
| 2012-11-15 | 2012-11-13 | 3.960 | 1,105,793 | +96,963 | 0.16% | 4,379,269 |
| 2012-11-14 | 2012-11-12 | 4.010 | 1,008,830 | +15,756 | 0.14% | 4,045,208 |
| 2012-11-13 | 2012-11-09 | 4.010 | 993,074 | +29,089 | 0.14% | 3,982,029 |
| 2012-11-09 | 2012-11-07 | 4.084 | 963,985 | -20,201 | 0.14% | 3,936,969 |
| 2012-11-08 | 2012-11-06 | 4.134 | 984,186 | +405 | 0.14% | 4,068,192 |
| 2012-11-06 | 2012-11-02 | 3.936 | 983,781 | +10,100 | 0.14% | 3,871,715 |
| 2012-11-05 | 2012-11-01 | 3.886 | 973,681 | +44,441 | 0.14% | 3,783,765 |
| 2012-11-01 | 2012-10-30 | 3.762 | 929,240 | +36,361 | 0.13% | 3,496,063 |
| 2012-10-31 | 2012-10-29 | 3.812 | 892,879 | +44,441 | 0.13% | 3,403,464 |
| 2012-10-30 | 2012-10-26 | 3.960 | 848,438 | +28,899 | 0.12% | 3,360,067 |
| 2012-10-29 | 2012-10-25 | 4.035 | 819,539 | +8,080 | 0.12% | 3,306,473 |
| 2012-10-25 | 2012-10-22 | 4.059 | 811,459 | +16,134 | 0.11% | 3,293,959 |
| 2012-10-22 | 2012-10-18 | 3.985 | 795,325 | +2,020 | 0.11% | 3,169,409 |
| 2012-10-18 | 2012-10-16 | 3.936 | 793,305 | +4,848 | 0.11% | 3,122,088 |
| 2012-10-17 | 2012-10-15 | 3.837 | 788,457 | -11,312 | 0.11% | 3,024,945 |
| 2012-10-16 | 2012-10-12 | 3.861 | 799,769 | +43,633 | 0.11% | 3,088,140 |
| 2012-10-15 | 2012-10-11 | 4.084 | 756,136 | +28,280 | 0.11% | 3,088,102 |
| 2012-10-11 | 2012-10-09 | 4.183 | 727,856 | +16,161 | 0.10% | 3,044,668 |
| 2012-10-10 | 2012-10-08 | 4.257 | 711,695 | +40,401 | 0.10% | 3,029,913 |
| 2012-10-08 | 2012-10-04 | 4.356 | 671,294 | +2,743 | 0.10% | 2,924,376 |
| 2012-10-05 | 2012-10-03 | 4.406 | 668,551 | -4,041 | 0.10% | 2,945,523 |
| 2012-10-04 | 2012-09-28 | 4.356 | 672,592 | -8,080 | 0.10% | 2,930,031 |
| 2012-09-28 | 2012-09-26 | 4.356 | 680,672 | -28,280 | 0.10% | 2,965,230 |
| 2012-09-27 | 2012-09-25 | 4.307 | 708,952 | -28,281 | 0.10% | 3,053,331 |
| 2012-09-26 | 2012-09-24 | 4.158 | 737,233 | -808 | 0.11% | 3,065,645 |
| 2012-09-25 | 2012-09-21 | 4.059 | 738,041 | +24,240 | 0.11% | 2,995,933 |
| 2012-09-24 | 2012-09-20 | 4.183 | 713,801 | -32,320 | 0.10% | 2,985,875 |
| 2012-09-21 | 2012-09-19 | 4.282 | 746,121 | -33,533 | 0.11% | 3,194,943 |
| 2012-09-20 | 2012-09-18 | 4.109 | 779,654 | -49,693 | 0.11% | 3,203,449 |
| 2012-09-19 | 2012-09-17 | 4.084 | 829,347 | -40,805 | 0.12% | 3,387,100 |
| 2012-09-18 | 2012-09-14 | 4.307 | 870,152 | +84,438 | 0.12% | 3,747,591 |
| 2012-09-17 | 2012-09-13 | 4.010 | 785,714 | +36,361 | 0.11% | 3,150,557 |
| 2012-09-14 | 2012-09-12 | 3.960 | 749,353 | -24,241 | 0.11% | 2,967,661 |
| 2012-09-13 | 2012-09-11 | 3.614 | 773,594 | +11,312 | 0.11% | 2,795,592 |
| 2012-09-12 | 2012-09-10 | 3.589 | 762,282 | -19,392 | 0.11% | 2,735,845 |
| 2012-09-11 | 2012-09-07 | 3.564 | 781,674 | -20,201 | 0.11% | 2,786,095 |
| 2012-09-10 | 2012-09-06 | 3.490 | 801,875 | +4,040 | 0.11% | 2,798,553 |
| 2012-09-07 | 2012-09-05 | 3.465 | 797,835 | +28,281 | 0.11% | 2,764,706 |
| 2012-09-06 | 2012-09-04 | 3.767 | 769,554 | +23,969 | 0.11% | 2,898,633 |
| 2012-09-05 | 2012-09-03 | 3.818 | 745,585 | -13,667 | 0.11% | 2,846,559 |
| 2012-09-04 | 2012-08-31 | 3.741 | 759,252 | -62,443 | 0.11% | 2,840,374 |
| 2012-08-30 | 2012-08-28 | 3.613 | 821,695 | +67,127 | 0.12% | 2,968,702 |
| 2012-08-29 | 2012-08-27 | 3.690 | 754,568 | +27,318 | 0.11% | 2,784,182 |
| 2012-08-28 | 2012-08-24 | 3.664 | 727,250 | +15,611 | 0.11% | 2,664,751 |
| 2012-08-27 | 2012-08-23 | 3.690 | 711,639 | -35,124 | 0.11% | 2,625,784 |
| 2012-08-24 | 2012-08-22 | 3.664 | 746,763 | +26,538 | 0.11% | 2,736,249 |
| 2012-08-23 | 2012-08-21 | 3.690 | 720,225 | -10,927 | 0.11% | 2,657,465 |
| 2012-08-22 | 2012-08-20 | 3.664 | 731,152 | +11,708 | 0.11% | 2,679,048 |
| 2012-08-21 | 2012-08-17 | 3.613 | 719,444 | -781 | 0.11% | 2,599,279 |
| 2012-08-20 | 2012-08-16 | 3.613 | 720,225 | +17,953 | 0.11% | 2,602,101 |
| 2012-08-16 | 2012-08-14 | 3.639 | 702,272 | +19,513 | 0.10% | 2,555,233 |
| 2012-08-13 | 2012-08-09 | 3.664 | 682,759 | -2,732 | 0.10% | 2,501,729 |
| 2012-08-09 | 2012-08-07 | 3.664 | 685,491 | +21,075 | 0.10% | 2,511,739 |
| 2012-08-08 | 2012-08-06 | 3.664 | 664,416 | -6,245 | 0.10% | 2,434,518 |
| 2012-08-06 | 2012-08-02 | 3.613 | 670,661 | -7,025 | 0.10% | 2,423,031 |
| 2012-07-27 | 2012-07-25 | 3.639 | 677,686 | +11,318 | 0.10% | 2,465,776 |
| 2012-07-18 | 2012-07-16 | 3.715 | 666,368 | +20,294 | 0.09% | 2,475,819 |
| 2012-07-06 | 2012-07-04 | 3.690 | 646,074 | -35,124 | 0.08% | 2,383,864 |
| 2012-07-03 | 2012-06-28 | 3.664 | 681,198 | +11,708 | 0.09% | 2,496,009 |
| 2012-06-25 | 2012-06-21 | 3.613 | 669,490 | +3,122 | 0.09% | 2,418,800 |
| 2012-06-22 | 2012-06-20 | 3.792 | 666,368 | +2,732 | 0.09% | 2,527,043 |
| 2012-06-20 | 2012-06-18 | 3.587 | 663,636 | -19,513 | 0.09% | 2,380,646 |
| 2012-06-19 | 2012-06-15 | 3.459 | 683,149 | +5,073 | 0.09% | 2,363,121 |
| 2012-06-11 | 2012-06-07 | 3.408 | 678,076 | -17,952 | 0.09% | 2,310,824 |
| 2012-06-06 | 2012-06-04 | 3.331 | 696,028 | +4,683 | 0.09% | 2,318,499 |
| 2012-06-04 | 2012-05-31 | 3.459 | 691,345 | +3,903 | 0.09% | 2,391,473 |
| 2012-05-30 | 2012-05-28 | 3.485 | 687,442 | +5,463 | 0.09% | 2,395,586 |
| 2012-05-25 | 2012-05-23 | 3.434 | 681,979 | +3,903 | 0.09% | 2,341,599 |
| 2012-05-24 | 2012-05-22 | 3.459 | 678,076 | +3,513 | 0.09% | 2,345,573 |
| 2012-05-22 | 2012-05-18 | 3.434 | 674,563 | +3,122 | 0.09% | 2,316,136 |
| 2012-05-18 | 2012-05-16 | 3.562 | 671,441 | -16,001 | 0.09% | 2,391,440 |
| 2012-05-17 | 2012-05-15 | 3.613 | 687,442 | +11,708 | 0.09% | 2,483,659 |
| 2012-05-15 | 2012-05-11 | 3.664 | 675,734 | -10,928 | 0.09% | 2,475,988 |
| 2012-05-14 | 2012-05-10 | 3.562 | 686,662 | +7,806 | 0.09% | 2,445,652 |
| 2012-05-08 | 2012-05-04 | 3.690 | 678,856 | -7,415 | 0.09% | 2,504,822 |
| 2012-05-07 | 2012-05-03 | 3.664 | 686,271 | -11,709 | 0.09% | 2,514,598 |
| 2012-05-02 | 2012-04-27 | 3.639 | 697,980 | -11,708 | 0.09% | 2,539,616 |
| 2012-04-30 | 2012-04-26 | 3.613 | 709,688 | -11,708 | 0.09% | 2,564,032 |
| 2012-04-25 | 2012-04-23 | 3.562 | 721,396 | +15,221 | 0.09% | 2,569,362 |
| 2012-04-24 | 2012-04-20 | 3.562 | 706,175 | -1,902 | 0.09% | 2,515,150 |
| 2012-04-23 | 2012-04-19 | 3.562 | 708,077 | +8,976 | 0.09% | 2,521,925 |
| 2012-04-10 | 2012-04-03 | 3.510 | 699,101 | -4,293 | 0.09% | 2,454,128 |
| 2012-04-05 | 2012-04-02 | 3.459 | 703,394 | +1,951 | 0.09% | 2,433,152 |
| 2012-03-29 | 2012-03-27 | 3.562 | 701,443 | -8,195 | 0.09% | 2,498,297 |
| 2012-03-27 | 2012-03-23 | 3.536 | 709,638 | +11,708 | 0.09% | 2,509,301 |
| 2012-03-26 | 2012-03-22 | 3.510 | 697,930 | +11,708 | 0.09% | 2,450,018 |
| 2012-03-23 | 2012-03-21 | 3.587 | 686,222 | +8,976 | 0.09% | 2,461,668 |
| 2012-03-16 | 2012-03-14 | 3.664 | 677,246 | -10,147 | 0.09% | 2,481,529 |
| 2012-03-12 | 2012-03-08 | 3.587 | 687,393 | +10,147 | 0.09% | 2,465,869 |
| 2012-03-09 | 2012-03-07 | 3.587 | 677,246 | -4,683 | 0.09% | 2,429,469 |
| 2012-02-29 | 2012-02-27 | 3.844 | 681,929 | +11,708 | 0.09% | 2,621,001 |
| 2012-02-28 | 2012-02-24 | 3.690 | 670,221 | -5,074 | 0.09% | 2,472,961 |
| 2012-02-27 | 2012-02-23 | 3.715 | 675,295 | -13,659 | 0.09% | 2,508,987 |
| 2012-02-24 | 2012-02-22 | 3.664 | 688,954 | -12,098 | 0.09% | 2,524,428 |
| 2012-02-22 | 2012-02-20 | 3.562 | 701,052 | -14,050 | 0.09% | 2,496,904 |
| 2012-02-20 | 2012-02-16 | 3.639 | 715,102 | -11,708 | 0.09% | 2,601,915 |
| 2012-02-17 | 2012-02-15 | 3.639 | 726,810 | -11,708 | 0.10% | 2,644,515 |
| 2012-02-16 | 2012-02-14 | 3.562 | 738,518 | -11,708 | 0.10% | 2,630,345 |
| 2012-02-15 | 2012-02-13 | 3.587 | 750,226 | -42,930 | 0.10% | 2,691,268 |
| 2012-02-13 | 2012-02-09 | 3.562 | 793,156 | -39,027 | 0.10% | 2,824,946 |
| 2012-02-10 | 2012-02-08 | 3.510 | 832,183 | -10,003 | 0.11% | 2,921,300 |
| 2012-02-09 | 2012-02-07 | 3.305 | 842,186 | -4,293 | 0.11% | 2,783,778 |
| 2012-02-06 | 2012-02-02 | 3.126 | 846,479 | -3,903 | 0.11% | 2,646,140 |
| 2012-02-01 | 2012-01-30 | 3.075 | 850,382 | +3,903 | 0.11% | 2,614,762 |
| 2012-01-31 | 2012-01-27 | 3.229 | 846,479 | -1,561 | 0.11% | 2,732,899 |
| 2012-01-19 | 2012-01-17 | 2.972 | 848,040 | +1,561 | 0.11% | 2,520,642 |
| 2012-01-13 | 2012-01-11 | 2.819 | 846,479 | -3,903 | 0.11% | 2,385,864 |
| 2012-01-11 | 2012-01-09 | 2.819 | 850,382 | -3,122 | 0.11% | 2,396,865 |
| 2012-01-10 | 2012-01-06 | 2.742 | 853,504 | +3,122 | 0.11% | 2,340,055 |
| 2011-12-22 | 2011-12-20 | 2.767 | 850,382 | +7,874 | 0.11% | 2,353,285 |
| 2011-12-20 | 2011-12-16 | 2.793 | 842,508 | -1,546 | 0.11% | 2,353,285 |
| 2011-12-14 | 2011-12-12 | 2.793 | 844,054 | +1,546 | 0.11% | 2,357,603 |
| 2011-12-09 | 2011-12-07 | 2.871 | 842,508 | -15,466 | 0.11% | 2,418,654 |
| 2011-12-07 | 2011-12-05 | 2.741 | 857,974 | +3,867 | 0.11% | 2,352,105 |
| 2011-12-06 | 2011-12-02 | 2.767 | 854,107 | +19,648 | 0.11% | 2,363,594 |
| 2011-12-05 | 2011-12-01 | 2.793 | 834,459 | +8,893 | 0.11% | 2,330,803 |
| 2011-12-02 | 2011-11-30 | 2.690 | 825,566 | +14,306 | 0.11% | 2,220,557 |
| 2011-12-01 | 2011-11-29 | 3.026 | 811,260 | +3,867 | 0.11% | 2,454,837 |
| 2011-11-30 | 2011-11-28 | 3.026 | 807,393 | +11,599 | 0.11% | 2,443,136 |
| 2011-11-28 | 2011-11-24 | 3.104 | 795,794 | -6,186 | 0.11% | 2,469,782 |
| 2011-11-25 | 2011-11-23 | 3.129 | 801,980 | +4,253 | 0.11% | 2,509,722 |
| 2011-11-24 | 2011-11-22 | 3.233 | 797,727 | -10,053 | 0.11% | 2,578,939 |
| 2011-11-23 | 2011-11-21 | 3.233 | 807,780 | +37,119 | 0.11% | 2,611,439 |
| 2011-11-21 | 2011-11-17 | 3.621 | 770,661 | +71 | 0.10% | 2,790,411 |
| 2011-11-04 | 2011-11-02 | 3.362 | 770,590 | -12,760 | 0.10% | 2,590,857 |
| 2011-11-03 | 2011-11-01 | 3.388 | 783,350 | +12,760 | 0.10% | 2,654,018 |
| 2011-10-31 | 2011-10-27 | 3.440 | 770,590 | -15,817 | 0.10% | 2,650,646 |
| 2011-10-28 | 2011-10-26 | 3.310 | 786,407 | +5,026 | 0.11% | 2,603,359 |
| 2011-10-26 | 2011-10-24 | 3.310 | 781,381 | +7,733 | 0.11% | 2,586,721 |
| 2011-10-25 | 2011-10-21 | 3.336 | 773,648 | +7,733 | 0.10% | 2,581,130 |
| 2011-10-24 | 2011-10-20 | 3.336 | 765,915 | +11,600 | 0.10% | 2,555,330 |
| 2011-10-21 | 2011-10-19 | 3.362 | 754,315 | -3,866 | 0.10% | 2,536,138 |
| 2011-10-19 | 2011-10-17 | 3.517 | 758,181 | -11,600 | 0.10% | 2,666,789 |
| 2011-10-18 | 2011-10-14 | 3.466 | 769,781 | -3,867 | 0.10% | 2,667,772 |
| 2011-10-17 | 2011-10-13 | 3.491 | 773,648 | +4,254 | 0.10% | 2,701,183 |
| 2011-10-13 | 2011-10-11 | 3.233 | 769,394 | +7,733 | 0.10% | 2,487,342 |
| 2011-10-11 | 2011-10-07 | 3.181 | 761,661 | +13,919 | 0.10% | 2,422,945 |
| 2011-10-10 | 2011-10-06 | 3.078 | 747,742 | -2,706 | 0.10% | 2,301,312 |
| 2011-10-07 | 2011-10-04 | 3.052 | 750,448 | +2,706 | 0.10% | 2,290,232 |
| 2011-10-06 | 2011-10-03 | 3.000 | 747,742 | +12,373 | 0.10% | 2,243,296 |
| 2011-09-28 | 2011-09-26 | 3.104 | 735,369 | +32,479 | 0.10% | 2,282,251 |
| 2011-09-27 | 2011-09-23 | 3.285 | 702,890 | +11,600 | 0.09% | 2,308,702 |
| 2011-09-26 | 2011-09-22 | 3.414 | 691,290 | +3,866 | 0.09% | 2,359,994 |
| 2011-09-23 | 2011-09-21 | 3.673 | 687,424 | +11,600 | 0.09% | 2,524,584 |
| 2011-09-22 | 2011-09-20 | 3.621 | 675,824 | +13,920 | 0.09% | 2,447,025 |
| 2011-09-21 | 2011-09-19 | 3.673 | 661,904 | +11,599 | 0.09% | 2,430,861 |
| 2011-09-16 | 2011-09-14 | 3.828 | 650,305 | +7,733 | 0.09% | 2,489,176 |
| 2011-09-15 | 2011-09-12 | 4.091 | 642,572 | +7,733 | 0.09% | 2,628,571 |
| 2011-09-14 | 2011-09-09 | 4.171 | 634,839 | +17,755 | 0.09% | 2,647,858 |
| 2011-09-12 | 2011-09-08 | 4.144 | 617,084 | +14,960 | 0.09% | 2,557,305 |
| 2011-09-06 | 2011-09-02 | 3.930 | 602,124 | -1,870 | 0.08% | 2,366,518 |
| 2011-08-23 | 2011-08-19 | 3.957 | 603,994 | -3,740 | 0.08% | 2,390,016 |
| 2011-08-18 | 2011-08-16 | 4.117 | 607,734 | +748 | 0.08% | 2,502,308 |
| 2011-08-10 | 2011-08-08 | 4.064 | 606,986 | +3,740 | 0.08% | 2,466,771 |
| 2011-08-09 | 2011-08-05 | 4.278 | 603,246 | +11,221 | 0.08% | 2,580,601 |
| 2011-08-02 | 2011-07-29 | 4.545 | 592,025 | -1,870 | 0.08% | 2,690,887 |
| 2011-07-26 | 2011-07-22 | 4.572 | 593,895 | +3,740 | 0.08% | 2,715,265 |
| 2011-07-21 | 2011-07-19 | 4.545 | 590,155 | +11,221 | 0.08% | 2,682,387 |
| 2011-07-18 | 2011-07-14 | 4.572 | 578,934 | +3,740 | 0.08% | 2,646,864 |
| 2011-07-15 | 2011-07-13 | 4.599 | 575,194 | -27,304 | 0.08% | 2,645,144 |
| 2011-07-14 | 2011-07-12 | 4.518 | 602,498 | -56,102 | 0.08% | 2,722,380 |
| 2011-07-12 | 2011-07-08 | 4.652 | 658,600 | +7,480 | 0.09% | 3,063,920 |
| 2011-07-08 | 2011-07-06 | 4.652 | 651,120 | +9,724 | 0.09% | 3,029,122 |
| 2011-07-07 | 2011-07-05 | 4.679 | 641,396 | +7,481 | 0.09% | 3,001,033 |
| 2011-07-06 | 2011-07-04 | 4.652 | 633,915 | +20,571 | 0.09% | 2,949,081 |
| 2011-07-05 | 2011-06-30 | 4.652 | 613,344 | +7,480 | 0.09% | 2,853,382 |
| 2011-07-04 | 2011-06-29 | 4.625 | 605,864 | +18,701 | 0.08% | 2,802,385 |
| 2011-06-30 | 2011-06-28 | 4.652 | 587,163 | -14,961 | 0.08% | 2,731,583 |
| 2011-06-29 | 2011-06-27 | 4.625 | 602,124 | +1,870 | 0.08% | 2,785,086 |
| 2011-06-24 | 2011-06-22 | 4.518 | 600,254 | +14,961 | 0.08% | 2,712,241 |
| 2011-06-17 | 2011-06-15 | 4.545 | 585,293 | +22,441 | 0.08% | 2,660,289 |
| 2011-06-16 | 2011-06-14 | 4.545 | 562,852 | -19,449 | 0.08% | 2,558,289 |
| 2011-06-15 | 2011-06-13 | 4.625 | 582,301 | +9,351 | 0.08% | 2,693,396 |
| 2011-06-14 | 2011-06-10 | 4.572 | 572,950 | +14,961 | 0.08% | 2,619,506 |
| 2011-06-13 | 2011-06-09 | 4.599 | 557,989 | +47,500 | 0.08% | 2,566,023 |
| 2011-06-10 | 2011-06-08 | 4.732 | 510,489 | -748 | 0.07% | 2,415,829 |
| 2011-06-07 | 2011-06-02 | 4.813 | 511,237 | +748 | 0.07% | 2,460,375 |
| 2011-05-27 | 2011-05-25 | 4.839 | 510,489 | +18,701 | 0.07% | 2,470,424 |
| 2011-05-25 | 2011-05-23 | 4.732 | 491,788 | +3,740 | 0.07% | 2,327,328 |
| 2011-05-16 | 2011-05-12 | 4.786 | 488,048 | +7,481 | 0.07% | 2,335,727 |
| 2011-05-13 | 2011-05-11 | 4.866 | 480,567 | +18,700 | 0.07% | 2,338,470 |
| 2011-04-28 | 2011-04-26 | 5.160 | 461,867 | -3,740 | 0.06% | 2,383,311 |
| 2011-04-19 | 2011-04-15 | 5.133 | 465,607 | +4,114 | 0.06% | 2,390,161 |
| 2011-04-18 | 2011-04-14 | 5.133 | 461,493 | -22,441 | 0.06% | 2,369,042 |
| 2011-04-01 | 2011-03-30 | 4.893 | 483,934 | -3,740 | 0.07% | 2,367,793 |
| 2011-03-25 | 2011-03-23 | 4.920 | 487,674 | -5,610 | 0.07% | 2,399,131 |
| 2011-03-24 | 2011-03-22 | 4.920 | 493,284 | +3,740 | 0.07% | 2,426,729 |
| 2011-03-23 | 2011-03-21 | 4.920 | 489,544 | -2,523 | 0.07% | 2,408,330 |
| 2011-03-22 | 2011-03-18 | 4.839 | 492,067 | +13,090 | 0.07% | 2,381,274 |
| 2011-03-17 | 2011-03-15 | 4.893 | 478,977 | +11,221 | 0.07% | 2,343,539 |
| 2011-03-15 | 2011-03-11 | 5.080 | 467,756 | +374 | 0.07% | 2,376,181 |
| 2011-03-14 | 2011-03-10 | 5.080 | 467,382 | -11,221 | 0.07% | 2,374,281 |
| 2011-03-10 | 2011-03-08 | 5.053 | 478,603 | +11,221 | 0.07% | 2,418,487 |
| 2011-03-09 | 2011-03-07 | 5.133 | 467,382 | -54,233 | 0.07% | 2,399,273 |
| 2011-03-08 | 2011-03-04 | 5.214 | 521,615 | +54,233 | 0.07% | 2,719,513 |
| 2011-03-07 | 2011-03-03 | 5.080 | 467,382 | +18,701 | 0.07% | 2,374,281 |
| 2011-03-03 | 2011-03-01 | 5.160 | 448,681 | -14,961 | 0.06% | 2,315,269 |
| 2011-03-01 | 2011-02-25 | 5.107 | 463,642 | +7,480 | 0.06% | 2,367,678 |
| 2011-02-25 | 2011-02-23 | 5.160 | 456,162 | -59,843 | 0.06% | 2,353,872 |
| 2011-02-24 | 2011-02-22 | 5.160 | 516,005 | +18,701 | 0.07% | 2,662,672 |
| 2011-02-21 | 2011-02-17 | 5.321 | 497,304 | +56,477 | 0.07% | 2,645,949 |
| 2011-02-18 | 2011-02-16 | 5.401 | 440,827 | +37,402 | 0.06% | 2,380,817 |
| 2011-02-16 | 2011-02-14 | 5.374 | 403,425 | +8,662 | 0.06% | 2,168,030 |
| 2011-02-14 | 2011-02-10 | 5.347 | 394,763 | +3,740 | 0.06% | 2,110,926 |
| 2011-02-11 | 2011-02-09 | 5.508 | 391,023 | +374 | 0.05% | 2,153,654 |
| 2011-02-10 | 2011-02-08 | 5.641 | 390,649 | +17,205 | 0.05% | 2,203,818 |
| 2011-02-09 | 2011-02-07 | 5.615 | 373,444 | +1,122 | 0.05% | 2,096,772 |
| 2011-02-07 | 2011-01-31 | 5.401 | 372,322 | +23,189 | 0.05% | 2,010,836 |
| 2011-02-01 | 2011-01-28 | 5.374 | 349,133 | +3,740 | 0.05% | 1,876,262 |
| 2011-01-28 | 2011-01-26 | 5.454 | 345,393 | -29,921 | 0.05% | 1,883,867 |
| 2011-01-26 | 2011-01-24 | 5.508 | 375,314 | +37,401 | 0.05% | 2,067,133 |
| 2011-01-18 | 2011-01-14 | 5.722 | 337,913 | -5,236 | 0.05% | 1,933,415 |
| 2011-01-17 | 2011-01-13 | 5.775 | 343,149 | -374 | 0.05% | 1,981,723 |
| 2011-01-14 | 2011-01-12 | 5.615 | 343,523 | -2,244 | 0.05% | 1,928,775 |
| 2011-01-13 | 2011-01-11 | 5.561 | 345,767 | +2,244 | 0.05% | 1,922,885 |
| 2011-01-10 | 2011-01-06 | 5.695 | 343,523 | +1,496 | 0.05% | 1,956,329 |
| 2011-01-06 | 2011-01-04 | 5.668 | 342,027 | -28,051 | 0.05% | 1,938,665 |
| 2011-01-05 | 2011-01-03 | 5.454 | 370,078 | +34,410 | 0.05% | 2,018,505 |
| 2011-01-04 | 2010-12-31 | 5.428 | 335,668 | +2,992 | 0.05% | 1,821,849 |
| 2010-12-23 | 2010-12-21 | 5.455 | 332,676 | +3,294 | 0.05% | 1,814,683 |
| 2010-12-22 | 2010-12-20 | 5.374 | 329,382 | -37,032 | 0.05% | 1,770,031 |
| 2010-12-20 | 2010-12-16 | 5.347 | 366,414 | +42,586 | 0.05% | 1,959,138 |
| 2010-12-10 | 2010-12-08 | 5.617 | 323,828 | -3,703 | 0.05% | 1,818,886 |
| 2010-12-08 | 2010-12-06 | 5.563 | 327,531 | -11,109 | 0.05% | 1,821,996 |
| 2010-12-07 | 2010-12-03 | 5.536 | 338,640 | -3,704 | 0.05% | 1,874,649 |
| 2010-12-03 | 2010-12-01 | 5.401 | 342,344 | -225,892 | 0.05% | 1,848,930 |
| 2010-12-01 | 2010-11-29 | 5.428 | 568,236 | +14,813 | 0.08% | 3,084,272 |
| 2010-11-30 | 2010-11-26 | 5.482 | 553,423 | -3,704 | 0.08% | 3,033,759 |
| 2010-11-29 | 2010-11-25 | 5.536 | 557,127 | +18,516 | 0.08% | 3,084,153 |
| 2010-11-25 | 2010-11-23 | 5.401 | 538,611 | -1,851 | 0.08% | 2,908,929 |
| 2010-11-22 | 2010-11-18 | 5.563 | 540,462 | -7,407 | 0.08% | 3,006,493 |
| 2010-11-17 | 2010-11-15 | 5.644 | 547,869 | +11,110 | 0.08% | 3,092,081 |
| 2010-11-11 | 2010-11-09 | 5.887 | 536,759 | -3,703 | 0.08% | 3,159,830 |
| 2010-11-10 | 2010-11-08 | 5.941 | 540,462 | -3,704 | 0.08% | 3,210,818 |
| 2010-11-09 | 2010-11-05 | 5.779 | 544,166 | +11,110 | 0.08% | 3,144,655 |
| 2010-11-04 | 2010-11-02 | 5.779 | 533,056 | -3,703 | 0.08% | 3,080,452 |
| 2010-11-03 | 2010-11-01 | 5.644 | 536,759 | +3,703 | 0.08% | 3,029,378 |
| 2010-10-27 | 2010-10-25 | 5.725 | 533,056 | +188,861 | 0.08% | 3,051,663 |
| 2010-10-25 | 2010-10-21 | 5.779 | 344,195 | +14,072 | 0.05% | 1,989,052 |
| 2010-10-20 | 2010-10-18 | 5.887 | 330,123 | -3,703 | 0.05% | 1,943,391 |
| 2010-10-19 | 2010-10-15 | 5.887 | 333,826 | +51,844 | 0.05% | 1,965,190 |
| 2010-10-18 | 2010-10-14 | 6.076 | 281,982 | -4,074 | 0.04% | 1,713,294 |
| 2010-10-15 | 2010-10-13 | 6.184 | 286,056 | -3,703 | 0.04% | 1,768,945 |
| 2010-10-14 | 2010-10-12 | 6.157 | 289,759 | -4,814 | 0.04% | 1,784,020 |
| 2010-10-13 | 2010-10-11 | 6.211 | 294,573 | +14,442 | 0.04% | 1,829,568 |
| 2010-10-06 | 2010-10-04 | 6.265 | 280,131 | -2,592 | 0.04% | 1,755,000 |
| 2010-10-05 | 2010-09-30 | 6.211 | 282,723 | -3,703 | 0.04% | 1,755,969 |
| 2010-09-30 | 2010-09-28 | 6.184 | 286,426 | +8,517 | 0.04% | 1,771,233 |
| 2010-09-29 | 2010-09-27 | 6.292 | 277,909 | +5,555 | 0.04% | 1,748,584 |
| 2010-09-27 | 2010-09-22 | 6.373 | 272,354 | +8,147 | 0.04% | 1,735,696 |
| 2010-09-24 | 2010-09-21 | 6.400 | 264,207 | +2,222 | 0.04% | 1,690,910 |
| 2010-09-22 | 2010-09-20 | 6.238 | 261,985 | -12,961 | 0.04% | 1,634,242 |
| 2010-09-21 | 2010-09-17 | 6.130 | 274,946 | +5,555 | 0.04% | 1,685,393 |
| 2010-09-17 | 2010-09-15 | 6.130 | 269,391 | -3,704 | 0.04% | 1,651,341 |
| 2010-09-15 | 2010-09-13 | 6.265 | 273,095 | +3,704 | 0.04% | 1,710,920 |
| 2010-09-14 | 2010-09-10 | 6.346 | 269,391 | -2,963 | 0.04% | 1,709,538 |
| 2010-09-13 | 2010-09-09 | 6.346 | 272,354 | -370 | 0.04% | 1,728,341 |
| 2010-09-09 | 2010-09-07 | 6.319 | 272,724 | +5,925 | 0.04% | 1,723,325 |
| 2010-09-08 | 2010-09-06 | 6.400 | 266,799 | +370 | 0.04% | 1,707,499 |
| 2010-09-07 | 2010-09-03 | 6.373 | 266,429 | -370 | 0.04% | 1,697,936 |
| 2010-09-06 | 2010-09-02 | 6.184 | 266,799 | -24,884 | 0.04% | 1,649,862 |
| 2010-09-03 | 2010-09-01 | 6.076 | 291,683 | +11,110 | 0.04% | 1,772,236 |
| 2010-08-27 | 2010-08-25 | 5.968 | 280,573 | +14,812 | 0.04% | 1,674,426 |
| 2010-08-25 | 2010-08-23 | 6.076 | 265,761 | -2,962 | 0.04% | 1,614,736 |
| 2010-08-24 | 2010-08-20 | 6.130 | 268,723 | +3,703 | 0.04% | 1,647,246 |
| 2010-08-20 | 2010-08-18 | 6.157 | 265,020 | -10,739 | 0.04% | 1,631,704 |
| 2010-08-19 | 2010-08-17 | 6.184 | 275,759 | -5,925 | 0.04% | 1,705,270 |
| 2010-08-18 | 2010-08-16 | 6.238 | 281,684 | +10,986 | 0.04% | 1,757,122 |
| 2010-08-17 | 2010-08-13 | 6.238 | 270,698 | +5,555 | 0.04% | 1,688,593 |
| 2010-08-13 | 2010-08-11 | 6.346 | 265,143 | +3,703 | 0.04% | 1,682,581 |
| 2010-08-12 | 2010-08-10 | 6.346 | 261,440 | -3,703 | 0.04% | 1,659,082 |
| 2010-08-11 | 2010-08-09 | 6.400 | 265,143 | -3,704 | 0.04% | 1,696,901 |
| 2010-08-10 | 2010-08-06 | 6.427 | 268,847 | +3,704 | 0.04% | 1,727,866 |
| 2010-08-09 | 2010-08-05 | 6.535 | 265,143 | -5,555 | 0.04% | 1,732,700 |
| 2010-08-05 | 2010-08-03 | 6.211 | 270,698 | -8,888 | 0.04% | 1,681,283 |
| 2010-08-04 | 2010-08-02 | 6.157 | 279,586 | -1,481 | 0.04% | 1,721,385 |
| 2010-08-03 | 2010-07-30 | 6.130 | 281,067 | -10,739 | 0.04% | 1,722,914 |
| 2010-08-02 | 2010-07-29 | 6.103 | 291,806 | +13,331 | 0.04% | 1,780,863 |
| 2010-07-29 | 2010-07-27 | 6.157 | 278,475 | +741 | 0.04% | 1,714,545 |
| 2010-07-28 | 2010-07-26 | 6.402 | 277,734 | -14,813 | 0.04% | 1,778,006 |
| 2010-07-27 | 2010-07-23 | 6.402 | 292,547 | +12,302 | 0.04% | 1,872,837 |
| 2010-07-23 | 2010-07-21 | 6.319 | 280,245 | +728 | 0.04% | 1,770,981 |
| 2010-07-22 | 2010-07-20 | 6.264 | 279,517 | +25,477 | 0.04% | 1,751,021 |
| 2010-07-21 | 2010-07-19 | 6.264 | 254,040 | +728 | 0.04% | 1,591,422 |
| 2010-07-20 | 2010-07-16 | 6.292 | 253,312 | -4,368 | 0.04% | 1,593,821 |
| 2010-07-19 | 2010-07-15 | 6.319 | 257,680 | -11,647 | 0.04% | 1,628,384 |
| 2010-07-16 | 2010-07-14 | 6.374 | 269,327 | -5,823 | 0.04% | 1,716,786 |
| 2010-07-15 | 2010-07-13 | 6.402 | 275,150 | +3,640 | 0.04% | 1,761,464 |
| 2010-07-14 | 2010-07-12 | 6.402 | 271,510 | -3,640 | 0.04% | 1,738,161 |
| 2010-07-06 | 2010-07-02 | 6.264 | 275,150 | +6,187 | 0.04% | 1,723,664 |
| 2010-06-30 | 2010-06-28 | 5.935 | 268,963 | +1,820 | 0.04% | 1,596,227 |
| 2010-06-29 | 2010-06-25 | 5.935 | 267,143 | -9,099 | 0.04% | 1,585,426 |
| 2010-06-28 | 2010-06-24 | 5.852 | 276,242 | -36,760 | 0.04% | 1,616,656 |
| 2010-06-25 | 2010-06-23 | 5.523 | 313,002 | +18,562 | 0.05% | 1,728,588 |
| 2010-06-23 | 2010-06-21 | 5.633 | 294,440 | -36,396 | 0.04% | 1,658,437 |
| 2010-06-22 | 2010-06-18 | 5.495 | 330,836 | +32,757 | 0.05% | 1,817,988 |
| 2010-06-21 | 2010-06-17 | 5.633 | 298,079 | +18,198 | 0.04% | 1,678,934 |
| 2010-06-18 | 2010-06-15 | 5.633 | 279,881 | +3,639 | 0.04% | 1,576,433 |
| 2010-06-17 | 2010-06-14 | 5.605 | 276,242 | +10,919 | 0.04% | 1,548,347 |
| 2010-06-15 | 2010-06-11 | 5.440 | 265,323 | +14,558 | 0.04% | 1,443,406 |
| 2010-06-14 | 2010-06-10 | 5.358 | 250,765 | -18,198 | 0.04% | 1,343,538 |
| 2010-06-11 | 2010-06-09 | 5.330 | 268,963 | +3,640 | 0.04% | 1,433,648 |
| 2010-06-03 | 2010-06-01 | 5.385 | 265,323 | -3,640 | 0.04% | 1,428,826 |
| 2010-06-02 | 2010-05-31 | 5.523 | 268,963 | +3,640 | 0.04% | 1,485,378 |
| 2010-06-01 | 2010-05-28 | 5.495 | 265,323 | -3,640 | 0.04% | 1,457,985 |
| 2010-05-31 | 2010-05-27 | 5.468 | 268,963 | +3,640 | 0.04% | 1,470,598 |
| 2010-05-28 | 2010-05-26 | 5.578 | 265,323 | -5,459 | 0.04% | 1,479,855 |
| 2010-05-27 | 2010-05-25 | 5.193 | 270,782 | +363 | 0.04% | 1,406,144 |
| 2010-05-26 | 2010-05-24 | 5.385 | 270,419 | +5,096 | 0.04% | 1,456,269 |
| 2010-05-25 | 2010-05-20 | 5.440 | 265,323 | -7,279 | 0.04% | 1,443,406 |
| 2010-05-24 | 2010-05-19 | 5.440 | 272,602 | +7,279 | 0.04% | 1,483,005 |
| 2010-05-19 | 2010-05-17 | 5.687 | 265,323 | +1,820 | 0.04% | 1,509,015 |
| 2010-05-17 | 2010-05-13 | 5.852 | 263,503 | -9,463 | 0.04% | 1,542,103 |
| 2010-05-14 | 2010-05-12 | 5.742 | 272,966 | +9,463 | 0.04% | 1,567,484 |
| 2010-05-10 | 2010-05-06 | 6.072 | 263,503 | -4,368 | 0.04% | 1,600,023 |
| 2010-05-05 | 2010-05-03 | 6.155 | 267,871 | -28,389 | 0.04% | 1,648,626 |
| 2010-05-04 | 2010-04-30 | 6.264 | 296,260 | -81,890 | 0.04% | 1,855,907 |
| 2010-05-03 | 2010-04-29 | 5.990 | 378,150 | +28,389 | 0.05% | 2,265,004 |
| 2010-04-30 | 2010-04-28 | 5.990 | 349,761 | -3,640 | 0.05% | 2,094,962 |
| 2010-04-29 | 2010-04-27 | 5.990 | 353,401 | -20,746 | 0.05% | 2,116,765 |
| 2010-04-28 | 2010-04-26 | 6.045 | 374,147 | +3,640 | 0.05% | 2,261,587 |
| 2010-04-27 | 2010-04-23 | 6.045 | 370,507 | -3,640 | 0.05% | 2,239,584 |
| 2010-04-26 | 2010-04-22 | 5.990 | 374,147 | +15,287 | 0.05% | 2,241,027 |
| 2010-04-22 | 2010-04-20 | 6.045 | 358,860 | +18,198 | 0.05% | 2,169,182 |
| 2010-04-21 | 2010-04-19 | 6.100 | 340,662 | -17,834 | 0.05% | 2,077,902 |
| 2010-04-20 | 2010-04-16 | 6.182 | 358,496 | +727 | 0.05% | 2,216,232 |
| 2010-04-19 | 2010-04-15 | 6.292 | 357,769 | +1,092 | 0.05% | 2,251,057 |
| 2010-04-15 | 2010-04-13 | 6.319 | 356,677 | +728 | 0.05% | 2,253,986 |
| 2010-04-14 | 2010-04-12 | 6.402 | 355,949 | +3,640 | 0.05% | 2,278,725 |
| 2010-04-13 | 2010-04-09 | 6.539 | 352,309 | -3,640 | 0.05% | 2,303,822 |
| 2010-04-12 | 2010-04-08 | 6.429 | 355,949 | +7,279 | 0.05% | 2,288,505 |
| 2010-04-09 | 2010-04-07 | 6.457 | 348,670 | -5,459 | 0.05% | 2,251,286 |
| 2010-04-08 | 2010-04-01 | 6.457 | 354,129 | +16,378 | 0.05% | 2,286,534 |
| 2010-04-07 | 2010-03-31 | 6.319 | 337,751 | -35,304 | 0.05% | 2,134,385 |
| 2010-04-01 | 2010-03-30 | 6.264 | 373,055 | +3,640 | 0.05% | 2,336,985 |
| 2010-03-31 | 2010-03-29 | 6.292 | 369,415 | -7,279 | 0.05% | 2,324,333 |
| 2010-03-30 | 2010-03-26 | 6.237 | 376,694 | -5,824 | 0.05% | 2,349,432 |
| 2010-03-29 | 2010-03-25 | 6.100 | 382,518 | +13,103 | 0.06% | 2,333,206 |
| 2010-03-25 | 2010-03-23 | 6.182 | 369,415 | +3,639 | 0.05% | 2,283,733 |
| 2010-03-24 | 2010-03-22 | 6.264 | 365,776 | +1,820 | 0.05% | 2,291,387 |
| 2010-03-22 | 2010-03-18 | 6.155 | 363,956 | +364 | 0.05% | 2,239,986 |
| 2010-03-19 | 2010-03-17 | 6.155 | 363,592 | -5,823 | 0.05% | 2,237,745 |
| 2010-03-18 | 2010-03-16 | 6.155 | 369,415 | +3,639 | 0.05% | 2,273,583 |
| 2010-03-17 | 2010-03-15 | 6.155 | 365,776 | +10,555 | 0.05% | 2,251,187 |
| 2010-03-16 | 2010-03-12 | 6.155 | 355,221 | +15,286 | 0.05% | 2,186,226 |
| 2010-03-12 | 2010-03-10 | 6.182 | 339,935 | -5,823 | 0.05% | 2,101,487 |
| 2010-03-11 | 2010-03-09 | 6.237 | 345,758 | -3,639 | 0.05% | 2,156,485 |
| 2010-03-10 | 2010-03-08 | 6.210 | 349,397 | +3,639 | 0.05% | 2,169,581 |
| 2010-03-09 | 2010-03-05 | 6.155 | 345,758 | +21,838 | 0.05% | 2,127,985 |
| 2010-03-08 | 2010-03-04 | 6.155 | 323,920 | -3,276 | 0.05% | 1,993,582 |
| 2010-03-05 | 2010-03-03 | 6.210 | 327,196 | +17,470 | 0.05% | 2,031,724 |
| 2010-03-04 | 2010-03-02 | 6.127 | 309,726 | +6,551 | 0.04% | 1,897,714 |
| 2010-03-03 | 2010-03-01 | 6.100 | 303,175 | +6,188 | 0.04% | 1,849,246 |
| 2010-03-02 | 2010-02-26 | 5.990 | 296,987 | +3,639 | 0.04% | 1,778,862 |
| 2010-03-01 | 2010-02-25 | 6.017 | 293,348 | +11,647 | 0.04% | 1,765,125 |
| 2010-02-26 | 2010-02-24 | 6.017 | 281,701 | +6,551 | 0.04% | 1,695,043 |
| 2010-02-25 | 2010-02-23 | 6.045 | 275,150 | -2,761 | 0.04% | 1,663,185 |
| 2010-02-23 | 2010-02-19 | 5.962 | 277,911 | -2,912 | 0.04% | 1,656,967 |
| 2010-02-22 | 2010-02-18 | 6.017 | 280,823 | +7,279 | 0.04% | 1,689,760 |
| 2010-02-19 | 2010-02-17 | 6.045 | 273,544 | +3,640 | 0.04% | 1,653,477 |
| 2010-02-18 | 2010-02-12 | 5.990 | 269,904 | +14,194 | 0.04% | 1,616,643 |
| 2010-02-17 | 2010-02-11 | 6.100 | 255,710 | +9,099 | 0.04% | 1,559,728 |
| 2010-02-12 | 2010-02-10 | 6.155 | 246,611 | +12,011 | 0.04% | 1,517,780 |
| 2010-02-08 | 2010-02-04 | 6.319 | 234,600 | -1,820 | 0.03% | 1,482,532 |
| 2010-02-05 | 2010-02-03 | 6.484 | 236,420 | +12,738 | 0.03% | 1,533,008 |
| 2010-01-28 | 2010-01-26 | 6.155 | 223,682 | +3,640 | 0.03% | 1,376,662 |
| 2010-01-27 | 2010-01-25 | 6.292 | 220,042 | -36,396 | 0.03% | 1,384,489 |
| 2010-01-26 | 2010-01-22 | 6.402 | 256,438 | +10,919 | 0.04% | 1,641,673 |
| 2010-01-25 | 2010-01-21 | 6.484 | 245,519 | +32,756 | 0.04% | 1,592,009 |
| 2010-01-22 | 2010-01-20 | 6.704 | 212,763 | +5,460 | 0.03% | 1,426,377 |
| 2010-01-19 | 2010-01-15 | 6.841 | 207,303 | -147,767 | 0.03% | 1,418,251 |
| 2010-01-18 | 2010-01-14 | 6.759 | 355,070 | -7,280 | 0.05% | 2,399,923 |
| 2010-01-14 | 2010-01-12 | 7.061 | 362,350 | -22,929 | 0.05% | 2,558,643 |
| 2010-01-13 | 2010-01-11 | 6.869 | 385,279 | +85,894 | 0.06% | 2,646,450 |
| 2010-01-12 | 2010-01-08 | 7.226 | 299,385 | +68,424 | 0.04% | 2,163,386 |
| 2010-01-07 | 2010-01-05 | 7.721 | 230,961 | +5,275 | 0.03% | 1,783,310 |
| 2010-01-05 | 2009-12-31 | 7.749 | 225,686 | -7,227 | 0.03% | 1,748,826 |
| 2009-12-29 | 2009-12-24 | 6.946 | 232,913 | +7,227 | 0.03% | 1,617,899 |
| 2009-12-21 | 2009-12-17 | 6.919 | 225,686 | -3,613 | 0.03% | 1,561,452 |
| 2009-12-18 | 2009-12-16 | 6.946 | 229,299 | +3,613 | 0.03% | 1,592,795 |
| 2009-12-11 | 2009-12-09 | 7.112 | 225,686 | -3,613 | 0.03% | 1,605,173 |
| 2009-12-10 | 2009-12-08 | 7.140 | 229,299 | -3,614 | 0.03% | 1,637,216 |
| 2009-12-04 | 2009-12-02 | 7.195 | 232,913 | +7,227 | 0.03% | 1,675,912 |
| 2009-12-03 | 2009-12-01 | 7.057 | 225,686 | -11,563 | 0.03% | 1,592,681 |
| 2009-12-02 | 2009-11-30 | 6.697 | 237,249 | -11,562 | 0.03% | 1,588,926 |
| 2009-12-01 | 2009-11-27 | 6.116 | 248,811 | -4,337 | 0.04% | 1,521,759 |
| 2009-11-27 | 2009-11-25 | 6.338 | 253,148 | -8,310 | 0.04% | 1,604,331 |
| 2009-11-26 | 2009-11-24 | 6.365 | 261,458 | -4,336 | 0.04% | 1,664,232 |
| 2009-11-24 | 2009-11-20 | 6.393 | 265,794 | -1,084 | 0.04% | 1,699,187 |
| 2009-11-23 | 2009-11-19 | 6.504 | 266,878 | +9,394 | 0.04% | 1,735,660 |
| 2009-11-20 | 2009-11-18 | 6.587 | 257,484 | +6,866 | 0.04% | 1,695,943 |
| 2009-11-19 | 2009-11-17 | 6.642 | 250,618 | -16,260 | 0.04% | 1,664,591 |
| 2009-11-18 | 2009-11-16 | 6.642 | 266,878 | +16,260 | 0.04% | 1,772,589 |
| 2009-11-17 | 2009-11-13 | 6.587 | 250,618 | -10,840 | 0.04% | 1,650,719 |
| 2009-11-16 | 2009-11-12 | 6.642 | 261,458 | +10,840 | 0.04% | 1,736,590 |
| 2009-11-13 | 2009-11-11 | 6.753 | 250,618 | -18,429 | 0.04% | 1,692,334 |
| 2009-11-12 | 2009-11-10 | 6.670 | 269,047 | +723 | 0.04% | 1,794,441 |
| 2009-11-11 | 2009-11-09 | 6.642 | 268,324 | -3,252 | 0.04% | 1,782,193 |
| 2009-11-10 | 2009-11-06 | 6.504 | 271,576 | +1,084 | 0.04% | 1,766,214 |
| 2009-11-09 | 2009-11-05 | 6.421 | 270,492 | -5,420 | 0.04% | 1,736,706 |
| 2009-11-06 | 2009-11-04 | 6.587 | 275,912 | -6,504 | 0.04% | 1,817,321 |
| 2009-11-05 | 2009-11-03 | 6.559 | 282,416 | +13,369 | 0.04% | 1,852,344 |
| 2009-11-04 | 2009-11-02 | 6.697 | 269,047 | +18,067 | 0.04% | 1,801,887 |
| 2009-11-03 | 2009-10-30 | 6.919 | 250,980 | +7,227 | 0.04% | 1,736,453 |
| 2009-11-02 | 2009-10-29 | 6.725 | 243,753 | -12,647 | 0.04% | 1,639,231 |
| 2009-10-30 | 2009-10-28 | 6.725 | 256,400 | +9,395 | 0.04% | 1,724,282 |
| 2009-10-29 | 2009-10-27 | 6.808 | 247,005 | -6,865 | 0.04% | 1,681,608 |
| 2009-10-28 | 2009-10-23 | 6.780 | 253,870 | +10,479 | 0.04% | 1,721,319 |
| 2009-10-27 | 2009-10-22 | 6.780 | 243,391 | -15,177 | 0.04% | 1,650,269 |
| 2009-10-23 | 2009-10-21 | 6.670 | 258,568 | +20,958 | 0.04% | 1,724,550 |
| 2009-10-22 | 2009-10-20 | 6.780 | 237,610 | -2,529 | 0.03% | 1,611,072 |
| 2009-10-21 | 2009-10-19 | 6.614 | 240,139 | +5,420 | 0.03% | 1,588,344 |
| 2009-10-20 | 2009-10-16 | 6.670 | 234,719 | -3,252 | 0.03% | 1,565,486 |
| 2009-10-19 | 2009-10-15 | 6.780 | 237,971 | +10,479 | 0.03% | 1,613,519 |
| 2009-10-16 | 2009-10-14 | 6.919 | 227,492 | -22,765 | 0.03% | 1,573,947 |
| 2009-10-15 | 2009-10-13 | 6.780 | 250,257 | -34,327 | 0.04% | 1,696,822 |
| 2009-10-14 | 2009-10-12 | 7.029 | 284,584 | +30,714 | 0.04% | 2,000,452 |
| 2009-10-13 | 2009-10-09 | 6.587 | 253,870 | +1,445 | 0.04% | 1,672,139 |
| 2009-10-12 | 2009-10-08 | 6.725 | 252,425 | -3,613 | 0.04% | 1,697,550 |
| 2009-10-09 | 2009-10-07 | 6.725 | 256,038 | -109,486 | 0.04% | 1,721,848 |
| 2009-10-08 | 2009-10-06 | 6.088 | 365,524 | +104,788 | 0.05% | 2,225,474 |
| 2009-10-07 | 2009-10-05 | 5.867 | 260,736 | -3,613 | 0.04% | 1,529,751 |
| 2009-10-06 | 2009-10-02 | 5.812 | 264,349 | +7,227 | 0.04% | 1,536,318 |
| 2009-10-05 | 2009-09-30 | 5.922 | 257,122 | -606 | 0.04% | 1,522,780 |
| 2009-10-02 | 2009-09-29 | 5.839 | 257,728 | -32,882 | 0.04% | 1,504,971 |
| 2009-09-30 | 2009-09-28 | 5.673 | 290,610 | +25,655 | 0.04% | 1,648,726 |
| 2009-09-29 | 2009-09-25 | 6.033 | 264,955 | +12,647 | 0.04% | 1,598,500 |
| 2009-09-28 | 2009-09-24 | 6.254 | 252,308 | -68,654 | 0.04% | 1,578,060 |
| 2009-09-25 | 2009-09-23 | 6.144 | 320,962 | +73,352 | 0.05% | 1,971,926 |
| 2009-09-24 | 2009-09-22 | 6.171 | 247,610 | -8,673 | 0.04% | 1,528,119 |
| 2009-09-23 | 2009-09-21 | 6.171 | 256,283 | +8,311 | 0.04% | 1,581,644 |
| 2009-09-22 | 2009-09-18 | 6.005 | 247,972 | -39,747 | 0.04% | 1,489,177 |
| 2009-09-21 | 2009-09-17 | 6.227 | 287,719 | -2,891 | 0.04% | 1,791,575 |
| 2009-09-18 | 2009-09-16 | 6.365 | 290,610 | +8,672 | 0.04% | 1,849,790 |
| 2009-09-17 | 2009-09-15 | 5.397 | 281,938 | -13,008 | 0.04% | 1,521,501 |
| 2009-09-16 | 2009-09-14 | 5.341 | 294,946 | -14,092 | 0.04% | 1,575,375 |
| 2009-09-15 | 2009-09-11 | 5.314 | 309,038 | -7,227 | 0.05% | 1,642,091 |
| 2009-09-14 | 2009-09-10 | 5.480 | 316,265 | -219,003 | 0.05% | 1,733,007 |
| 2009-09-11 | 2009-09-09 | 5.203 | 535,268 | +110,570 | 0.08% | 2,784,923 |
| 2009-09-10 | 2009-09-08 | 5.037 | 424,698 | +71,907 | 0.06% | 2,139,122 |
| 2009-09-09 | 2009-09-07 | 4.981 | 352,791 | +10,840 | 0.05% | 1,757,414 |
| 2009-09-08 | 2009-09-04 | 5.064 | 341,951 | +1,807 | 0.05% | 1,731,805 |
| 2009-09-07 | 2009-09-03 | 4.981 | 340,144 | -6,866 | 0.05% | 1,694,413 |
| 2009-09-04 | 2009-09-02 | 4.871 | 347,010 | +7,227 | 0.05% | 1,690,202 |
| 2009-09-03 | 2009-09-01 | 5.037 | 339,783 | -7,227 | 0.05% | 1,711,422 |
| 2009-09-02 | 2009-08-31 | 5.120 | 347,010 | -263,416 | 0.05% | 1,776,633 |
| 2009-09-01 | 2009-08-28 | 4.843 | 610,426 | +241,375 | 0.09% | 2,956,345 |
| 2009-08-31 | 2009-08-27 | 4.843 | 369,051 | +21,319 | 0.05% | 1,787,345 |
| 2009-08-28 | 2009-08-26 | 4.981 | 347,732 | -60,705 | 0.05% | 1,732,213 |
| 2009-08-27 | 2009-08-25 | 5.092 | 408,437 | +68,654 | 0.06% | 2,079,826 |
| 2009-08-26 | 2009-08-24 | 5.148 | 339,783 | -5,059 | 0.05% | 1,749,035 |
| 2009-08-25 | 2009-08-21 | 5.120 | 344,842 | +15,177 | 0.05% | 1,765,533 |
| 2009-08-24 | 2009-08-20 | 5.010 | 329,665 | -88,890 | 0.05% | 1,651,542 |
| 2009-08-21 | 2009-08-19 | 4.842 | 418,555 | -103,586 | 0.06% | 2,026,574 |
| 2009-08-20 | 2009-08-18 | 4.926 | 522,141 | +178,651 | 0.08% | 2,571,960 |
| 2009-08-19 | 2009-08-17 | 4.814 | 343,490 | -35,730 | 0.05% | 1,653,508 |
| 2009-08-18 | 2009-08-14 | 4.954 | 379,220 | +35,730 | 0.06% | 1,878,574 |
| 2009-08-17 | 2009-08-13 | 4.954 | 343,490 | -3,573 | 0.05% | 1,701,575 |
| 2009-08-14 | 2009-08-12 | 4.786 | 347,063 | +27,513 | 0.05% | 1,660,995 |
| 2009-08-13 | 2009-08-11 | 5.038 | 319,550 | +7,503 | 0.05% | 1,609,812 |
| 2009-08-11 | 2009-08-07 | 4.954 | 312,047 | -5,002 | 0.05% | 1,545,813 |
| 2009-08-10 | 2009-08-06 | 5.094 | 317,049 | +714 | 0.05% | 1,614,959 |
| 2009-08-07 | 2009-08-05 | 5.094 | 316,335 | -8,575 | 0.05% | 1,611,322 |
| 2009-08-06 | 2009-08-04 | 5.178 | 324,910 | +30,728 | 0.05% | 1,682,281 |
| 2009-08-05 | 2009-08-03 | 5.318 | 294,182 | -10,719 | 0.05% | 1,564,348 |
| 2009-08-04 | 2009-07-31 | 5.066 | 304,901 | -89,326 | 0.05% | 1,544,547 |
| 2009-08-03 | 2009-07-30 | 4.982 | 394,227 | +72,175 | 0.06% | 1,963,949 |
| 2009-07-31 | 2009-07-29 | 5.038 | 322,052 | +35,731 | 0.05% | 1,622,416 |
| 2009-07-30 | 2009-07-28 | 5.346 | 286,321 | -715 | 0.04% | 1,530,560 |
| 2009-07-29 | 2009-07-27 | 5.234 | 287,036 | -17,865 | 0.04% | 1,502,248 |
| 2009-07-27 | 2009-07-23 | 5.038 | 304,901 | -10,004 | 0.05% | 1,536,014 |
| 2009-07-23 | 2009-07-21 | 5.038 | 314,905 | +21,438 | 0.05% | 1,586,411 |
| 2009-07-22 | 2009-07-20 | 5.206 | 293,467 | -10,005 | 0.05% | 1,527,693 |
| 2009-07-21 | 2009-07-17 | 4.674 | 303,472 | -40,732 | 0.05% | 1,418,401 |
| 2009-07-20 | 2009-07-16 | 4.646 | 344,204 | -67,888 | 0.06% | 1,599,145 |
| 2009-07-17 | 2009-07-15 | 4.786 | 412,092 | +22,153 | 0.07% | 1,972,214 |
| 2009-07-16 | 2009-07-14 | 4.450 | 389,939 | +14,292 | 0.07% | 1,735,232 |
| 2009-07-15 | 2009-07-13 | 4.450 | 375,647 | -101,117 | 0.06% | 1,671,633 |
| 2009-07-14 | 2009-07-10 | 4.450 | 476,764 | +86,825 | 0.08% | 2,121,604 |
| 2009-07-13 | 2009-07-09 | 4.422 | 389,939 | +10,719 | 0.07% | 1,724,319 |
| 2009-07-10 | 2009-07-08 | 4.450 | 379,220 | +3,573 | 0.07% | 1,687,532 |
| 2009-07-09 | 2009-07-07 | 4.506 | 375,647 | -23,939 | 0.06% | 1,692,659 |
| 2009-07-08 | 2009-07-06 | 4.450 | 399,586 | -91,470 | 0.07% | 1,778,161 |
| 2009-07-07 | 2009-07-03 | 4.478 | 491,056 | +196,517 | 0.08% | 2,198,947 |
| 2009-07-06 | 2009-07-02 | 4.646 | 294,539 | +3,573 | 0.05% | 1,368,405 |
| 2009-07-03 | 2009-06-30 | 4.618 | 290,966 | -10,005 | 0.05% | 1,343,662 |
| 2009-07-02 | 2009-06-29 | 4.674 | 300,971 | -69,674 | 0.05% | 1,406,711 |
| 2009-06-30 | 2009-06-26 | 4.590 | 370,645 | +48,236 | 0.06% | 1,701,241 |
| 2009-06-29 | 2009-06-25 | 4.702 | 322,409 | +25,011 | 0.06% | 1,515,934 |
| 2009-06-26 | 2009-06-24 | 4.562 | 297,398 | -65,029 | 0.05% | 1,356,718 |
| 2009-06-25 | 2009-06-23 | 4.394 | 362,427 | +70,746 | 0.06% | 1,592,517 |
| 2009-06-24 | 2009-06-22 | 4.674 | 291,681 | -117,552 | 0.05% | 1,363,290 |
| 2009-06-23 | 2009-06-19 | 4.730 | 409,233 | +17,865 | 0.07% | 1,935,625 |
| 2009-06-22 | 2009-06-18 | 4.758 | 391,368 | +69,674 | 0.07% | 1,862,079 |
| 2009-06-19 | 2009-06-17 | 4.926 | 321,694 | -43,234 | 0.06% | 1,584,599 |
| 2009-06-18 | 2009-06-16 | 4.954 | 364,928 | -60,384 | 0.06% | 1,807,774 |
| 2009-06-17 | 2009-06-15 | 5.206 | 425,312 | -5,360 | 0.07% | 2,214,034 |
| 2009-06-16 | 2009-06-12 | 5.318 | 430,672 | +13,578 | 0.07% | 2,290,150 |
| 2009-06-12 | 2009-06-10 | 4.954 | 417,094 | +175,078 | 0.07% | 2,066,194 |
| 2009-06-11 | 2009-06-09 | 4.730 | 242,016 | -18,937 | 0.04% | 1,144,708 |
| 2009-06-10 | 2009-06-08 | 5.010 | 260,953 | -10,004 | 0.05% | 1,307,312 |
| 2009-06-09 | 2009-06-05 | 5.010 | 270,957 | +1,072 | 0.05% | 1,357,429 |
| 2009-06-08 | 2009-06-04 | 5.178 | 269,885 | +23,224 | 0.05% | 1,397,379 |
| 2009-06-05 | 2009-06-03 | 5.206 | 246,661 | -46,806 | 0.04% | 1,284,036 |
| 2009-06-04 | 2009-06-02 | 5.038 | 293,467 | -6,789 | 0.05% | 1,478,412 |
| 2009-06-03 | 2009-06-01 | 5.038 | 300,256 | +7,146 | 0.05% | 1,512,614 |
| 2009-06-02 | 2009-05-29 | 4.982 | 293,110 | -36,445 | 0.05% | 1,460,207 |
| 2009-06-01 | 2009-05-27 | 5.038 | 329,555 | +10,719 | 0.06% | 1,660,214 |
| 2009-05-29 | 2009-05-26 | 4.870 | 318,836 | +10,719 | 0.06% | 1,552,674 |
| 2009-05-27 | 2009-05-25 | 4.478 | 308,117 | -54,479 | 0.05% | 1,379,747 |
| 2009-05-26 | 2009-05-22 | 4.086 | 362,596 | +11,791 | 0.06% | 1,481,630 |
| 2009-05-25 | 2009-05-21 | 4.198 | 350,805 | -107,191 | 0.06% | 1,472,722 |
| 2009-05-22 | 2009-05-20 | 4.198 | 457,996 | -3,573 | 0.08% | 1,922,723 |
| 2009-05-21 | 2009-05-19 | 4.170 | 461,569 | +35,730 | 0.08% | 1,924,805 |
| 2009-05-20 | 2009-05-18 | 4.170 | 425,839 | -3,573 | 0.07% | 1,775,806 |
| 2009-05-15 | 2009-05-13 | 3.946 | 429,412 | +57,168 | 0.07% | 1,694,560 |
| 2009-05-14 | 2009-05-12 | 4.142 | 372,244 | -58,597 | 0.06% | 1,541,889 |
| 2009-05-13 | 2009-05-11 | 3.834 | 430,841 | -16,436 | 0.07% | 1,651,967 |
| 2009-05-12 | 2009-05-08 | 3.918 | 447,277 | +117,910 | 0.08% | 1,752,542 |
| 2009-05-11 | 2009-05-07 | 3.610 | 329,367 | +7,146 | 0.06% | 1,189,142 |
| 2009-05-08 | 2009-05-06 | 3.386 | 322,221 | -7,146 | 0.06% | 1,091,197 |
| 2009-05-06 | 2009-05-04 | 3.051 | 329,367 | -11,434 | 0.06% | 1,004,779 |
| 2009-05-05 | 2009-04-30 | 2.855 | 340,801 | -17,865 | 0.06% | 972,892 |
| 2009-05-04 | 2009-04-29 | 2.715 | 358,666 | +19,652 | 0.06% | 973,701 |
| 2009-04-30 | 2009-04-28 | 2.687 | 339,014 | -48,951 | 0.06% | 910,862 |
| 2009-04-29 | 2009-04-27 | 2.855 | 387,965 | +16,079 | 0.07% | 1,107,533 |
| 2009-04-24 | 2009-04-22 | 3.135 | 371,886 | -358 | 0.06% | 1,165,713 |
| 2009-04-23 | 2009-04-21 | 3.191 | 372,244 | +25,369 | 0.06% | 1,187,672 |
| 2009-04-22 | 2009-04-20 | 3.275 | 346,875 | +12,863 | 0.06% | 1,135,854 |
| 2009-04-21 | 2009-04-17 | 2.883 | 334,012 | -21,438 | 0.06% | 962,860 |
| 2009-04-20 | 2009-04-16 | 2.827 | 355,450 | +10,719 | 0.06% | 1,004,763 |
| 2009-04-17 | 2009-04-15 | 2.883 | 344,731 | +10,719 | 0.06% | 993,760 |
| 2009-04-16 | 2009-04-14 | 2.743 | 334,012 | -25,726 | 0.06% | 916,119 |
| 2009-04-15 | 2009-04-09 | 2.603 | 359,738 | -39,303 | 0.06% | 936,339 |
| 2009-04-14 | 2009-04-08 | 2.491 | 399,041 | +30,013 | 0.07% | 993,966 |
| 2009-04-08 | 2009-04-06 | 2.715 | 369,028 | -89,326 | 0.06% | 1,001,832 |
| 2009-04-07 | 2009-04-03 | 2.407 | 458,354 | +50,737 | 0.08% | 1,103,223 |
| 2009-04-06 | 2009-04-02 | 2.463 | 407,617 | -25,011 | 0.07% | 1,003,919 |
| 2009-04-03 | 2009-04-01 | 2.239 | 432,628 | +7,146 | 0.07% | 968,653 |
| 2009-04-01 | 2009-03-30 | 2.211 | 425,482 | +31,086 | 0.07% | 940,745 |
| 2009-03-31 | 2009-03-27 | 2.351 | 394,396 | -3,573 | 0.07% | 927,205 |
| 2009-03-30 | 2009-03-26 | 2.351 | 397,969 | +14,292 | 0.07% | 935,605 |
| 2009-03-27 | 2009-03-25 | 2.323 | 383,677 | -11,434 | 0.07% | 891,267 |
| 2009-03-26 | 2009-03-24 | 2.351 | 395,111 | -25,011 | 0.07% | 928,886 |
| 2009-03-25 | 2009-03-23 | 2.267 | 420,122 | +32,872 | 0.07% | 952,411 |
| 2009-03-23 | 2009-03-19 | 2.267 | 387,250 | +10,719 | 0.07% | 877,890 |
| 2009-03-20 | 2009-03-18 | 2.407 | 376,531 | -27,155 | 0.06% | 906,281 |
| 2009-03-19 | 2009-03-17 | 2.127 | 403,686 | -3,573 | 0.07% | 858,660 |
| 2009-03-17 | 2009-03-13 | 2.071 | 407,259 | -7,504 | 0.07% | 843,463 |
| 2009-03-16 | 2009-03-12 | 2.015 | 414,763 | +7,146 | 0.07% | 835,788 |
| 2009-03-09 | 2009-03-05 | 2.127 | 407,617 | +1,787 | 0.07% | 867,021 |
| 2009-03-06 | 2009-03-04 | 2.183 | 405,830 | -7,146 | 0.07% | 885,936 |
| 2009-03-05 | 2009-03-03 | 1.959 | 412,976 | -5,360 | 0.07% | 809,071 |
| 2009-03-03 | 2009-02-27 | 2.071 | 418,336 | +17,865 | 0.07% | 866,405 |
| 2009-03-02 | 2009-02-26 | 2.183 | 400,471 | -21,438 | 0.07% | 874,238 |
| 2009-02-27 | 2009-02-25 | 2.239 | 421,909 | +382 | 0.07% | 944,654 |
| 2009-02-26 | 2009-02-24 | 2.267 | 421,527 | +11,433 | 0.07% | 955,596 |
| 2009-02-25 | 2009-02-23 | 2.295 | 410,094 | -14,292 | 0.07% | 941,155 |
| 2009-02-24 | 2009-02-20 | 2.323 | 424,386 | +7,146 | 0.07% | 985,832 |
| 2009-02-19 | 2009-02-17 | 2.407 | 417,240 | +7,146 | 0.07% | 1,004,265 |
| 2009-02-17 | 2009-02-13 | 2.463 | 410,094 | +35,731 | 0.07% | 1,010,020 |
| 2009-02-16 | 2009-02-12 | 2.463 | 374,363 | -14,293 | 0.06% | 922,018 |
| 2009-02-13 | 2009-02-11 | 2.491 | 388,656 | +7,319 | 0.07% | 968,098 |
| 2009-02-12 | 2009-02-10 | 2.491 | 381,337 | +7,146 | 0.07% | 949,867 |
| 2009-02-11 | 2009-02-09 | 2.491 | 374,191 | +10,719 | 0.06% | 932,067 |
| 2009-02-10 | 2009-02-06 | 2.547 | 363,472 | -10,719 | 0.06% | 925,713 |
| 2009-02-09 | 2009-02-05 | 2.519 | 374,191 | +28,584 | 0.06% | 942,540 |
| 2009-02-06 | 2009-02-04 | 2.491 | 345,607 | +14,292 | 0.06% | 860,868 |
| 2009-02-04 | 2009-02-02 | 2.547 | 331,315 | -3,573 | 0.06% | 843,813 |
| 2009-02-02 | 2009-01-29 | 2.631 | 334,888 | -10,719 | 0.06% | 881,031 |
| 2009-01-30 | 2009-01-23 | 2.631 | 345,607 | +14,292 | 0.06% | 909,231 |
| 2009-01-22 | 2009-01-20 | 2.827 | 331,315 | -10,719 | 0.06% | 936,540 |
| 2009-01-20 | 2009-01-16 | 2.771 | 342,034 | -3,573 | 0.06% | 947,694 |
| 2009-01-19 | 2009-01-15 | 2.715 | 345,607 | -3,573 | 0.06% | 938,249 |
| 2009-01-16 | 2009-01-14 | 2.743 | 349,180 | +3,573 | 0.06% | 957,721 |
| 2009-01-14 | 2009-01-12 | 2.771 | 345,607 | +10,719 | 0.06% | 957,594 |
| 2009-01-13 | 2009-01-09 | 3.023 | 334,888 | -3,573 | 0.06% | 1,012,248 |
| 2009-01-12 | 2009-01-08 | 2.967 | 338,461 | -7,146 | 0.06% | 1,004,103 |
| 2009-01-09 | 2009-01-07 | 3.219 | 345,607 | -25,011 | 0.06% | 1,112,443 |
| 2009-01-08 | 2009-01-06 | 3.162 | 370,618 | +20,960 | 0.06% | 1,172,019 |
| 2009-01-07 | 2009-01-05 | 3.106 | 349,658 | -3,542 | 0.06% | 1,085,991 |
| 2009-01-06 | 2009-01-02 | 3.021 | 353,200 | +3,542 | 0.06% | 1,067,074 |
| 2009-01-05 | 2008-12-31 | 2.993 | 349,658 | -28,334 | 0.06% | 1,046,501 |
| 2009-01-02 | 2008-12-29 | 3.049 | 377,992 | +21,250 | 0.07% | 1,152,648 |
| 2008-12-30 | 2008-12-24 | 2.852 | 356,742 | +12,396 | 0.06% | 1,017,339 |
| 2008-12-29 | 2008-12-22 | 2.795 | 344,346 | -35,417 | 0.06% | 962,544 |
| 2008-12-23 | 2008-12-19 | 2.908 | 379,763 | -33,646 | 0.07% | 1,104,435 |
| 2008-12-22 | 2008-12-18 | 2.485 | 413,409 | -3,541 | 0.07% | 1,027,195 |
| 2008-12-19 | 2008-12-17 | 2.344 | 416,950 | -21,251 | 0.07% | 977,130 |
| 2008-12-18 | 2008-12-16 | 2.372 | 438,201 | +60,209 | 0.08% | 1,039,305 |
| 2008-12-17 | 2008-12-15 | 2.428 | 377,992 | -10,625 | 0.07% | 917,849 |
| 2008-12-16 | 2008-12-12 | 2.400 | 388,617 | +36,479 | 0.07% | 932,676 |
| 2008-12-15 | 2008-12-11 | 2.569 | 352,138 | -43,562 | 0.06% | 904,783 |
| 2008-12-12 | 2008-12-10 | 2.626 | 395,700 | -10,625 | 0.07% | 1,039,057 |
| 2008-12-11 | 2008-12-09 | 2.428 | 406,325 | +61,979 | 0.07% | 986,648 |
| 2008-12-10 | 2008-12-08 | 2.485 | 344,346 | +11,688 | 0.06% | 855,594 |
| 2008-12-04 | 2008-12-02 | 2.344 | 332,658 | -1,771 | 0.06% | 779,590 |
| 2008-12-02 | 2008-11-28 | 2.344 | 334,429 | +1,771 | 0.06% | 783,740 |
| 2008-12-01 | 2008-11-27 | 2.315 | 332,658 | -77,917 | 0.06% | 770,197 |
| 2008-11-28 | 2008-11-26 | 2.287 | 410,575 | +77,917 | 0.07% | 939,005 |
| 2008-11-26 | 2008-11-24 | 2.372 | 332,658 | -6,375 | 0.06% | 788,983 |
| 2008-11-25 | 2008-11-21 | 2.287 | 339,033 | +2,833 | 0.06% | 775,385 |
| 2008-11-18 | 2008-11-14 | 2.456 | 336,200 | -38,604 | 0.06% | 825,861 |
| 2008-11-17 | 2008-11-13 | 2.315 | 374,804 | +39,312 | 0.07% | 867,777 |
| 2008-11-14 | 2008-11-12 | 2.513 | 335,492 | +10,625 | 0.06% | 843,068 |
| 2008-11-13 | 2008-11-11 | 2.541 | 324,867 | -3,541 | 0.06% | 825,540 |
| 2008-11-10 | 2008-11-06 | 2.400 | 328,408 | -14,167 | 0.06% | 788,175 |
| 2008-11-07 | 2008-11-05 | 2.456 | 342,575 | -7,083 | 0.06% | 841,521 |
| 2008-11-05 | 2008-11-03 | 2.485 | 349,658 | +7,083 | 0.06% | 868,793 |
| 2008-10-31 | 2008-10-29 | 2.231 | 342,575 | -28,334 | 0.06% | 764,140 |
| 2008-10-30 | 2008-10-28 | 2.005 | 370,909 | -7,083 | 0.07% | 743,560 |
| 2008-10-29 | 2008-10-27 | 1.920 | 377,992 | -76,500 | 0.07% | 725,741 |
| 2008-10-28 | 2008-10-24 | 2.456 | 454,492 | +11,333 | 0.08% | 1,116,441 |
| 2008-10-27 | 2008-10-23 | 2.739 | 443,159 | +2,833 | 0.08% | 1,213,728 |
| 2008-10-24 | 2008-10-22 | 2.936 | 440,326 | +38,605 | 0.08% | 1,292,998 |
| 2008-10-23 | 2008-10-21 | 3.219 | 401,721 | -98,105 | 0.07% | 1,293,063 |
| 2008-10-22 | 2008-10-20 | 3.304 | 499,826 | +3,188 | 0.09% | 1,651,182 |
| 2008-10-21 | 2008-10-17 | 3.332 | 496,638 | -8,500 | 0.09% | 1,654,673 |
| 2008-10-20 | 2008-10-16 | 3.388 | 505,138 | +65,875 | 0.09% | 1,711,518 |
| 2008-10-17 | 2008-10-15 | 3.812 | 439,263 | +53,834 | 0.08% | 1,674,359 |
| 2008-10-16 | 2008-10-14 | 4.038 | 385,429 | +15,229 | 0.07% | 1,556,219 |
| 2008-10-15 | 2008-10-13 | 4.094 | 370,200 | -26,563 | 0.07% | 1,515,635 |
| 2008-10-14 | 2008-10-10 | 3.925 | 396,763 | +80,042 | 0.07% | 1,557,170 |
| 2008-10-13 | 2008-10-09 | 4.264 | 316,721 | -1,771 | 0.06% | 1,350,343 |
| 2008-10-10 | 2008-10-08 | 4.264 | 318,492 | -68,815 | 0.06% | 1,357,893 |
| 2008-10-09 | 2008-10-06 | 4.264 | 387,307 | +56,420 | 0.07% | 1,651,287 |
| 2008-10-08 | 2008-10-03 | 4.264 | 330,887 | -305 | 0.06% | 1,410,740 |
| 2008-09-26 | 2008-09-24 | 4.320 | 331,192 | -102,709 | 0.06% | 1,430,742 |
| 2008-09-25 | 2008-09-23 | 4.376 | 433,901 | +5,313 | 0.08% | 1,898,946 |
| 2008-09-24 | 2008-09-22 | 4.518 | 428,588 | -24,792 | 0.08% | 1,936,200 |
| 2008-09-23 | 2008-09-19 | 4.518 | 453,380 | -13,104 | 0.08% | 2,048,201 |
| 2008-09-22 | 2008-09-18 | 4.264 | 466,484 | +141,313 | 0.08% | 1,988,859 |
| 2008-09-19 | 2008-09-17 | 4.574 | 325,171 | -8,854 | 0.06% | 1,487,363 |
| 2008-09-18 | 2008-09-16 | 4.489 | 334,025 | -17,747 | 0.06% | 1,499,568 |
| 2008-09-17 | 2008-09-12 | 4.631 | 351,772 | -3,542 | 0.06% | 1,628,903 |
| 2008-09-16 | 2008-09-11 | 4.631 | 355,314 | +7,084 | 0.06% | 1,645,305 |
| 2008-09-12 | 2008-09-10 | 4.715 | 348,230 | +10,270 | 0.06% | 1,641,999 |
| 2008-09-10 | 2008-09-08 | 4.856 | 337,960 | -3,541 | 0.06% | 1,641,285 |
| 2008-09-09 | 2008-09-05 | 4.772 | 341,501 | -17,000 | 0.06% | 1,629,554 |
| 2008-09-08 | 2008-09-04 | 4.631 | 358,501 | +23,021 | 0.06% | 1,660,062 |
| 2008-09-05 | 2008-09-03 | 4.772 | 335,480 | -7,084 | 0.06% | 1,600,824 |
| 2008-09-01 | 2008-08-28 | 4.772 | 342,564 | -5,312 | 0.06% | 1,634,627 |
| 2008-08-29 | 2008-08-27 | 4.772 | 347,876 | -3,896 | 0.06% | 1,659,974 |
| 2008-08-28 | 2008-08-26 | 4.800 | 351,772 | +9,208 | 0.06% | 1,688,497 |
| 2008-08-26 | 2008-08-21 | 4.913 | 342,564 | -6,021 | 0.06% | 1,682,989 |
| 2008-08-21 | 2008-08-19 | 4.800 | 348,585 | -37,541 | 0.06% | 1,673,200 |
| 2008-08-20 | 2008-08-18 | 4.800 | 386,126 | +13,458 | 0.07% | 1,853,396 |
| 2008-08-19 | 2008-08-15 | 5.082 | 372,668 | -7,083 | 0.07% | 1,894,021 |
| 2008-08-18 | 2008-08-14 | 5.663 | 379,751 | +10,979 | 0.07% | 2,150,423 |
| 2008-08-15 | 2008-08-13 | 5.603 | 368,772 | +15,047 | 0.06% | 2,066,270 |
| 2008-08-14 | 2008-08-12 | 5.573 | 353,725 | +13,421 | 0.07% | 1,971,418 |
| 2008-08-13 | 2008-08-11 | 5.603 | 340,304 | +5,033 | 0.06% | 1,906,761 |
| 2008-08-12 | 2008-08-08 | 5.663 | 335,271 | -19,461 | 0.06% | 1,898,545 |
| 2008-08-11 | 2008-08-07 | 5.663 | 354,732 | -2,684 | 0.07% | 2,008,747 |
| 2008-08-08 | 2008-08-05 | 5.633 | 357,416 | -8,388 | 0.07% | 2,013,293 |
| 2008-08-07 | 2008-08-04 | 5.663 | 365,804 | -28,855 | 0.07% | 2,071,445 |
| 2008-08-05 | 2008-08-01 | 5.544 | 394,659 | -94,284 | 0.07% | 2,187,793 |
| 2008-08-04 | 2008-07-31 | 5.484 | 488,943 | +39,257 | 0.09% | 2,681,312 |
| 2008-08-01 | 2008-07-30 | 5.573 | 449,686 | +109,382 | 0.08% | 2,506,238 |
| 2008-07-31 | 2008-07-29 | 5.693 | 340,304 | +20,132 | 0.06% | 1,937,188 |
| 2008-07-30 | 2008-07-28 | 5.871 | 320,172 | -15,099 | 0.06% | 1,879,840 |
| 2008-07-29 | 2008-07-25 | 5.842 | 335,271 | +17,112 | 0.06% | 1,958,499 |
| 2008-07-28 | 2008-07-24 | 6.020 | 318,159 | -30,198 | 0.06% | 1,915,433 |
| 2008-07-25 | 2008-07-23 | 5.991 | 348,357 | +20,803 | 0.06% | 2,086,853 |
| 2008-07-24 | 2008-07-22 | 5.961 | 327,554 | -10,066 | 0.06% | 1,952,469 |
| 2008-07-23 | 2008-07-21 | 5.871 | 337,620 | +6,711 | 0.06% | 1,982,283 |
| 2008-07-22 | 2008-07-18 | 5.633 | 330,909 | +4,026 | 0.06% | 1,863,982 |
| 2008-07-21 | 2008-07-17 | 5.782 | 326,883 | +16,777 | 0.06% | 1,890,015 |
| 2008-07-18 | 2008-07-16 | 5.752 | 310,106 | +26,842 | 0.06% | 1,783,770 |
| 2008-07-17 | 2008-07-15 | 5.931 | 283,264 | -3,355 | 0.05% | 1,680,025 |
| 2008-07-16 | 2008-07-14 | 6.050 | 286,619 | -3,356 | 0.05% | 1,734,093 |
| 2008-07-15 | 2008-07-11 | 6.050 | 289,975 | +10,066 | 0.05% | 1,754,397 |
| 2008-07-14 | 2008-07-10 | 6.050 | 279,909 | +5,033 | 0.05% | 1,693,496 |
| 2008-07-11 | 2008-07-09 | 6.199 | 274,876 | -11,743 | 0.05% | 1,704,007 |
| 2008-07-10 | 2008-07-08 | 5.842 | 286,619 | +3,355 | 0.05% | 1,674,296 |
| 2008-07-09 | 2008-07-07 | 6.110 | 283,264 | -6,711 | 0.05% | 1,730,679 |
| 2008-07-07 | 2008-07-03 | 5.901 | 289,975 | +3,356 | 0.05% | 1,711,185 |
| 2008-07-04 | 2008-07-02 | 5.931 | 286,619 | -13,422 | 0.05% | 1,699,923 |
| 2008-07-02 | 2008-06-27 | 6.110 | 300,041 | -6,710 | 0.06% | 1,833,183 |
| 2008-06-30 | 2008-06-26 | 6.259 | 306,751 | +6,710 | 0.06% | 1,919,891 |
| 2008-06-27 | 2008-06-25 | 6.497 | 300,041 | +3,356 | 0.06% | 1,949,433 |
| 2008-06-26 | 2008-06-24 | 6.438 | 296,685 | -130,856 | 0.05% | 1,909,944 |
| 2008-06-25 | 2008-06-23 | 6.467 | 427,541 | +3,355 | 0.08% | 2,765,087 |
| 2008-06-24 | 2008-06-20 | 6.527 | 424,186 | -3,355 | 0.08% | 2,768,673 |
| 2008-06-23 | 2008-06-19 | 6.408 | 427,541 | +131,191 | 0.08% | 2,739,602 |
| 2008-06-20 | 2008-06-18 | 6.646 | 296,350 | +1,342 | 0.05% | 1,969,614 |
| 2008-06-18 | 2008-06-16 | 6.795 | 295,008 | -33,552 | 0.05% | 2,004,656 |
| 2008-06-17 | 2008-06-13 | 6.825 | 328,560 | -3,356 | 0.06% | 2,242,443 |
| 2008-06-16 | 2008-06-12 | 6.974 | 331,916 | +671 | 0.06% | 2,314,810 |
| 2008-06-13 | 2008-06-11 | 7.183 | 331,245 | +8,389 | 0.06% | 2,379,237 |
| 2008-06-12 | 2008-06-10 | 7.242 | 322,856 | +31,539 | 0.06% | 2,338,226 |
| 2008-06-11 | 2008-06-06 | 7.630 | 291,317 | +3,691 | 0.05% | 2,222,681 |
| 2008-06-10 | 2008-06-05 | 7.630 | 287,626 | +20,132 | 0.05% | 2,194,519 |
| 2008-06-05 | 2008-06-03 | 7.660 | 267,494 | +5,033 | 0.05% | 2,048,889 |
| 2008-06-04 | 2008-06-02 | 7.838 | 262,461 | +6,710 | 0.05% | 2,057,272 |
| 2008-06-03 | 2008-05-30 | 7.868 | 255,751 | -16,441 | 0.05% | 2,012,299 |
| 2008-06-02 | 2008-05-29 | 7.749 | 272,192 | -5,368 | 0.05% | 2,109,211 |
| 2008-05-30 | 2008-05-28 | 7.749 | 277,560 | +15,099 | 0.05% | 2,150,807 |
| 2008-05-29 | 2008-05-27 | 7.838 | 262,461 | -6,711 | 0.05% | 2,057,272 |
| 2008-05-28 | 2008-05-26 | 7.689 | 269,172 | +10,066 | 0.05% | 2,069,764 |
| 2008-05-27 | 2008-05-23 | 7.928 | 259,106 | -213,396 | 0.05% | 2,054,142 |
| 2008-05-26 | 2008-05-22 | 7.958 | 472,502 | -6,710 | 0.09% | 3,759,986 |
| 2008-05-23 | 2008-05-21 | 7.898 | 479,212 | +50,329 | 0.09% | 3,784,817 |
| 2008-05-22 | 2008-05-20 | 7.928 | 428,883 | +124,145 | 0.08% | 3,400,101 |
| 2008-05-21 | 2008-05-19 | 8.226 | 304,738 | +50,329 | 0.06% | 2,506,727 |
| 2008-05-20 | 2008-05-16 | 8.315 | 254,409 | +10,066 | 0.05% | 2,115,475 |
| 2008-05-19 | 2008-05-15 | 8.196 | 244,343 | +8,724 | 0.05% | 2,002,645 |
| 2008-05-16 | 2008-05-14 | 8.405 | 235,619 | -6,711 | 0.04% | 1,980,299 |
| 2008-05-15 | 2008-05-13 | 8.375 | 242,330 | +3,356 | 0.04% | 2,029,480 |
| 2008-05-09 | 2008-05-07 | 8.583 | 238,974 | +17,112 | 0.04% | 2,051,230 |
| 2008-05-08 | 2008-05-06 | 8.822 | 221,862 | -9,731 | 0.04% | 1,957,248 |
| 2008-05-07 | 2008-05-05 | 8.643 | 231,593 | +33,889 | 0.04% | 2,001,680 |
| 2008-05-06 | 2008-05-02 | 8.852 | 197,704 | +7,381 | 0.04% | 1,750,021 |
| 2008-05-05 | 2008-04-30 | 8.643 | 190,323 | +3,355 | 0.04% | 1,644,980 |
| 2008-05-02 | 2008-04-29 | 8.733 | 186,968 | -3,355 | 0.03% | 1,632,699 |
| 2008-04-30 | 2008-04-28 | 8.733 | 190,323 | +3,355 | 0.04% | 1,661,997 |
| 2008-04-24 | 2008-04-22 | 8.643 | 186,968 | -671 | 0.03% | 1,615,982 |
| 2008-04-23 | 2008-04-21 | 8.554 | 187,639 | -3,355 | 0.03% | 1,605,005 |
| 2008-04-22 | 2008-04-18 | 8.494 | 190,994 | +7,382 | 0.04% | 1,622,318 |
| 2008-04-21 | 2008-04-17 | 8.613 | 183,612 | -30,533 | 0.03% | 1,581,504 |
| 2008-04-18 | 2008-04-16 | 8.464 | 214,145 | -14,428 | 0.04% | 1,812,582 |
| 2008-04-17 | 2008-04-15 | 8.136 | 228,573 | +38,921 | 0.04% | 1,859,768 |
| 2008-04-16 | 2008-04-14 | 8.345 | 189,652 | +2,684 | 0.03% | 1,582,657 |
| 2008-04-15 | 2008-04-11 | 8.613 | 186,968 | +3,356 | 0.03% | 1,610,410 |
| 2008-04-14 | 2008-04-10 | 8.792 | 183,612 | -1,678 | 0.03% | 1,614,338 |
| 2008-04-11 | 2008-04-09 | 8.762 | 185,290 | -1,678 | 0.03% | 1,623,568 |
| 2008-04-08 | 2008-04-03 | 9.269 | 186,968 | -3,355 | 0.03% | 1,733,002 |
| 2008-04-07 | 2008-04-02 | 9.120 | 190,323 | -6,710 | 0.04% | 1,735,737 |
| 2008-04-03 | 2008-04-01 | 8.583 | 197,033 | +10,065 | 0.04% | 1,691,230 |
| 2008-04-01 | 2008-03-28 | 8.583 | 186,968 | +1,343 | 0.03% | 1,604,837 |
| 2008-03-31 | 2008-03-27 | 8.345 | 185,625 | -54,356 | 0.03% | 1,549,051 |
| 2008-03-28 | 2008-03-26 | 7.958 | 239,981 | -336 | 0.04% | 1,909,675 |
| 2008-03-27 | 2008-03-25 | 7.570 | 240,317 | -1,006 | 0.04% | 1,819,238 |
| 2008-03-26 | 2008-03-20 | 7.034 | 241,323 | +53,684 | 0.04% | 1,697,391 |
| 2008-03-25 | 2008-03-19 | 7.838 | 187,639 | -3,355 | 0.03% | 1,470,788 |
| 2008-03-19 | 2008-03-17 | 8.345 | 190,994 | -3,355 | 0.04% | 1,593,856 |
| 2008-03-18 | 2008-03-14 | 8.733 | 194,349 | +5,033 | 0.04% | 1,697,154 |
| 2008-03-17 | 2008-03-13 | 8.762 | 189,316 | +6,710 | 0.04% | 1,658,845 |
| 2008-03-14 | 2008-03-12 | 9.031 | 182,606 | -8,388 | 0.03% | 1,649,032 |
| 2008-03-13 | 2008-03-11 | 9.060 | 190,994 | +1,678 | 0.04% | 1,730,472 |
| 2008-03-12 | 2008-03-10 | 9.299 | 189,316 | -3,356 | 0.04% | 1,760,407 |
| 2008-03-11 | 2008-03-07 | 9.329 | 192,672 | +16,777 | 0.04% | 1,797,357 |
| 2008-03-10 | 2008-03-06 | 9.388 | 175,895 | +671 | 0.03% | 1,651,336 |
| 2008-03-07 | 2008-03-05 | 9.746 | 175,224 | +3,691 | 0.03% | 1,707,704 |
| 2008-03-06 | 2008-03-04 | 9.746 | 171,533 | +2,348 | 0.03% | 1,671,732 |
| 2008-03-05 | 2008-03-03 | 9.984 | 169,185 | +1,678 | 0.03% | 1,689,188 |
| 2008-03-04 | 2008-02-29 | 10.431 | 167,507 | -6,711 | 0.03% | 1,747,319 |
| 2008-02-29 | 2008-02-27 | 10.133 | 174,218 | -1,361 | 0.03% | 1,765,400 |
| 2008-02-28 | 2008-02-26 | 9.895 | 175,579 | +3,355 | 0.03% | 1,737,328 |
| 2008-02-27 | 2008-02-25 | 9.627 | 172,224 | -3,355 | 0.03% | 1,657,935 |
| 2008-02-22 | 2008-02-20 | 9.954 | 175,579 | +5,033 | 0.03% | 1,747,794 |
| 2008-02-21 | 2008-02-19 | 10.193 | 170,546 | -4,362 | 0.03% | 1,738,357 |
| 2008-02-20 | 2008-02-18 | 10.133 | 174,908 | -67,106 | 0.03% | 1,772,392 |
| 2008-02-19 | 2008-02-15 | 10.312 | 242,014 | +2,349 | 0.04% | 2,495,674 |
| 2008-02-18 | 2008-02-14 | 10.580 | 239,665 | -20,467 | 0.04% | 2,535,737 |
| 2008-02-15 | 2008-02-13 | 10.580 | 260,132 | +81,533 | 0.05% | 2,752,285 |
| 2008-02-14 | 2008-02-12 | 10.998 | 178,599 | +33,553 | 0.03% | 1,964,159 |
| 2008-02-13 | 2008-02-11 | 11.266 | 145,046 | -336 | 0.03% | 1,634,063 |
| 2008-02-05 | 2008-02-01 | 11.534 | 145,382 | +7,047 | 0.03% | 1,676,845 |
| 2008-02-01 | 2008-01-30 | 11.474 | 138,335 | -1,007 | 0.03% | 1,587,319 |
| 2008-01-29 | 2008-01-25 | 11.772 | 139,342 | -80,527 | 0.03% | 1,640,403 |
| 2008-01-28 | 2008-01-24 | 10.729 | 219,869 | -23,487 | 0.04% | 2,359,053 |
| 2008-01-25 | 2008-01-23 | 10.789 | 243,356 | -26,842 | 0.05% | 2,625,560 |
| 2008-01-24 | 2008-01-22 | 10.580 | 270,198 | +97,303 | 0.05% | 2,858,787 |
| 2008-01-23 | 2008-01-21 | 11.772 | 172,895 | +40,263 | 0.03% | 2,035,405 |
| 2008-01-22 | 2008-01-18 | 11.772 | 132,632 | -4,026 | 0.02% | 1,561,409 |
| 2008-01-18 | 2008-01-16 | 12.220 | 136,658 | -3,355 | 0.03% | 1,669,899 |
| 2008-01-14 | 2008-01-10 | 12.639 | 140,013 | +335 | 0.03% | 1,769,568 |
| 2008-01-11 | 2008-01-09 | 12.759 | 139,678 | +3,656 | 0.03% | 1,782,187 |
| 2008-01-09 | 2008-01-07 | 12.940 | 136,022 | -3,315 | 0.03% | 1,760,157 |
| 2008-01-08 | 2008-01-04 | 13.212 | 139,337 | -994 | 0.03% | 1,840,880 |
| 2008-01-04 | 2008-01-02 | 13.604 | 140,331 | +8,619 | 0.03% | 1,909,040 |
| 2008-01-03 | 2007-12-31 | 13.393 | 131,712 | -6,630 | 0.02% | 1,763,978 |
| 2008-01-02 | 2007-12-27 | 12.940 | 138,342 | +331 | 0.03% | 1,790,178 |
| 2007-12-28 | 2007-12-24 | 13.242 | 138,011 | +2,984 | 0.03% | 1,827,524 |
| 2007-12-21 | 2007-12-19 | 11.915 | 135,027 | -663 | 0.03% | 1,608,802 |
| 2007-12-20 | 2007-12-18 | 11.975 | 135,690 | +2,984 | 0.03% | 1,624,888 |
| 2007-12-19 | 2007-12-17 | 12.096 | 132,706 | -3,316 | 0.02% | 1,605,166 |
| 2007-12-13 | 2007-12-11 | 12.246 | 136,022 | -4,641 | 0.03% | 1,665,790 |
| 2007-12-12 | 2007-12-10 | 12.216 | 140,663 | -6,630 | 0.03% | 1,718,383 |
| 2007-12-07 | 2007-12-05 | 12.277 | 147,293 | +3,315 | 0.03% | 1,808,263 |
| 2007-12-04 | 2007-11-30 | 12.518 | 143,978 | +1,657 | 0.03% | 1,802,309 |
| 2007-12-03 | 2007-11-29 | 12.337 | 142,321 | +3,647 | 0.03% | 1,755,809 |
| 2007-11-30 | 2007-11-28 | 12.156 | 138,674 | -3,315 | 0.03% | 1,685,719 |
| 2007-11-28 | 2007-11-26 | 12.367 | 141,989 | +7,293 | 0.03% | 1,755,996 |
| 2007-11-27 | 2007-11-23 | 12.246 | 134,696 | -1,657 | 0.03% | 1,649,551 |
| 2007-11-26 | 2007-11-22 | 12.186 | 136,353 | -2,984 | 0.03% | 1,661,617 |
| 2007-11-22 | 2007-11-20 | 12.216 | 139,337 | -3,315 | 0.03% | 1,702,184 |
| 2007-11-21 | 2007-11-19 | 12.186 | 142,652 | +4,973 | 0.03% | 1,738,378 |
| 2007-11-20 | 2007-11-16 | 12.639 | 137,679 | -30,169 | 0.03% | 1,740,070 |
| 2007-11-19 | 2007-11-15 | 12.940 | 167,848 | +35,142 | 0.03% | 2,171,993 |
| 2007-11-16 | 2007-11-14 | 12.518 | 132,706 | -17,571 | 0.03% | 1,661,207 |
| 2007-11-15 | 2007-11-13 | 11.885 | 150,277 | +994 | 0.03% | 1,785,968 |
| 2007-11-14 | 2007-11-12 | 11.643 | 149,283 | +9,615 | 0.03% | 1,738,131 |
| 2007-11-13 | 2007-11-09 | 12.518 | 139,668 | -3,316 | 0.03% | 1,748,356 |
| 2007-11-12 | 2007-11-08 | 12.096 | 142,984 | -13,261 | 0.03% | 1,729,485 |
| 2007-11-09 | 2007-11-07 | 12.246 | 156,245 | +12,598 | 0.03% | 1,913,450 |
| 2007-11-08 | 2007-11-06 | 11.975 | 143,647 | -13,261 | 0.03% | 1,720,173 |
| 2007-11-07 | 2007-11-05 | 12.035 | 156,908 | -1,989 | 0.03% | 1,888,439 |
| 2007-11-06 | 2007-11-02 | 11.734 | 158,897 | -1,989 | 0.03% | 1,864,448 |
| 2007-11-05 | 2007-11-01 | 11.794 | 160,886 | -8,951 | 0.03% | 1,897,492 |
| 2007-11-02 | 2007-10-31 | 10.829 | 169,837 | +3,315 | 0.03% | 1,839,127 |
| 2007-10-31 | 2007-10-29 | 11.432 | 166,522 | -27,996 | 0.03% | 1,903,688 |
| 2007-10-29 | 2007-10-25 | 10.557 | 194,518 | +5,304 | 0.04% | 2,053,586 |
| 2007-10-26 | 2007-10-24 | 10.497 | 189,214 | +5,304 | 0.04% | 1,986,175 |
| 2007-10-25 | 2007-10-23 | 10.406 | 183,910 | +5,636 | 0.03% | 1,913,857 |
| 2007-10-22 | 2007-10-17 | 10.708 | 178,274 | -6,630 | 0.03% | 1,908,980 |
| 2007-10-18 | 2007-10-16 | 10.738 | 184,904 | +4,641 | 0.03% | 1,985,552 |
| 2007-10-17 | 2007-10-15 | 10.829 | 180,263 | +995 | 0.03% | 1,952,028 |
| 2007-10-16 | 2007-10-12 | 10.889 | 179,268 | -1,658 | 0.03% | 1,952,068 |
| 2007-10-15 | 2007-10-11 | 11.221 | 180,926 | +4,973 | 0.03% | 2,030,154 |
| 2007-10-12 | 2007-10-10 | 11.161 | 175,953 | +3,978 | 0.03% | 1,963,737 |
| 2007-10-10 | 2007-10-08 | 11.100 | 171,975 | -11,935 | 0.03% | 1,908,966 |
| 2007-10-09 | 2007-10-05 | 10.980 | 183,910 | -9,945 | 0.03% | 2,019,257 |
| 2007-10-08 | 2007-10-04 | 10.859 | 193,855 | -9,946 | 0.04% | 2,105,060 |
| 2007-10-05 | 2007-10-03 | 10.889 | 203,801 | -20,555 | 0.04% | 2,219,210 |
| 2007-10-04 | 2007-10-02 | 10.919 | 224,356 | -14,918 | 0.04% | 2,449,803 |
| 2007-10-03 | 2007-09-28 | 10.557 | 239,274 | +12,929 | 0.05% | 2,526,088 |
| 2007-10-02 | 2007-09-27 | 10.829 | 226,345 | +7,625 | 0.04% | 2,451,040 |
| 2007-09-28 | 2007-09-25 | 10.859 | 218,720 | +4,429 | 0.04% | 2,375,068 |
| 2007-09-27 | 2007-09-24 | 11.100 | 214,291 | -6,962 | 0.04% | 2,378,684 |
| 2007-09-24 | 2007-09-20 | 10.738 | 221,253 | -2,652 | 0.04% | 2,375,878 |
| 2007-09-21 | 2007-09-19 | 10.829 | 223,905 | -3,646 | 0.04% | 2,424,617 |
| 2007-09-20 | 2007-09-18 | 10.557 | 227,551 | +11,271 | 0.04% | 2,402,325 |
| 2007-09-19 | 2007-09-17 | 10.859 | 216,280 | -5,304 | 0.04% | 2,348,572 |
| 2007-09-18 | 2007-09-14 | 11.040 | 221,584 | -9,946 | 0.04% | 2,446,270 |
| 2007-09-17 | 2007-09-13 | 11.040 | 231,530 | +22,212 | 0.04% | 2,556,073 |
| 2007-09-14 | 2007-09-12 | 10.587 | 209,318 | +6,631 | 0.04% | 2,216,148 |
| 2007-09-13 | 2007-09-11 | 10.256 | 202,687 | -12,598 | 0.04% | 2,078,690 |
| 2007-09-12 | 2007-09-10 | 10.165 | 215,285 | +6,630 | 0.04% | 2,188,410 |
| 2007-09-11 | 2007-09-07 | 10.165 | 208,655 | -3,315 | 0.04% | 2,121,015 |
| 2007-09-10 | 2007-09-06 | 10.165 | 211,970 | +3,315 | 0.04% | 2,154,712 |
| 2007-09-07 | 2007-09-05 | 10.256 | 208,655 | +1,326 | 0.04% | 2,139,896 |
| 2007-09-05 | 2007-09-03 | 10.105 | 207,329 | +2,653 | 0.04% | 2,095,028 |
| 2007-09-04 | 2007-08-31 | 10.256 | 204,676 | +5,636 | 0.04% | 2,099,089 |
| 2007-09-03 | 2007-08-30 | 9.894 | 199,040 | -3,316 | 0.04% | 1,969,242 |
| 2007-08-31 | 2007-08-29 | 9.773 | 202,356 | -9,945 | 0.04% | 1,977,635 |
| 2007-08-30 | 2007-08-28 | 9.924 | 212,301 | -663 | 0.04% | 2,106,847 |
| 2007-08-29 | 2007-08-27 | 10.165 | 212,964 | +3,315 | 0.04% | 2,164,816 |
| 2007-08-27 | 2007-08-23 | 10.075 | 209,649 | -9,946 | 0.04% | 2,112,147 |
| 2007-08-24 | 2007-08-22 | 9.652 | 219,595 | +6,631 | 0.05% | 2,119,617 |
| 2007-08-22 | 2007-08-20 | 9.622 | 212,964 | -1,658 | 0.04% | 2,049,188 |
| 2007-08-21 | 2007-08-17 | 9.351 | 214,622 | +1,658 | 0.04% | 2,006,878 |
| 2007-08-17 | 2007-08-15 | 10.503 | 212,964 | -2,984 | 0.04% | 2,236,716 |
| 2007-08-16 | 2007-08-14 | 10.657 | 215,948 | +5,081 | 0.04% | 2,301,410 |
| 2007-08-15 | 2007-08-13 | 10.688 | 210,867 | -16,834 | 0.04% | 2,253,775 |
| 2007-08-14 | 2007-08-10 | 10.534 | 227,701 | +24,280 | 0.05% | 2,398,530 |
| 2007-08-13 | 2007-08-09 | 10.873 | 203,421 | -648 | 0.04% | 2,211,894 |
| 2007-08-10 | 2007-08-08 | 10.904 | 204,069 | +3,561 | 0.04% | 2,225,244 |
| 2007-08-09 | 2007-08-07 | 11.028 | 200,508 | -12,949 | 0.04% | 2,211,188 |
| 2007-08-08 | 2007-08-06 | 10.873 | 213,457 | -11,978 | 0.04% | 2,321,020 |
| 2007-08-07 | 2007-08-03 | 10.657 | 225,435 | -5,827 | 0.05% | 2,402,516 |
| 2007-08-06 | 2007-08-02 | 10.719 | 231,262 | +10,360 | 0.05% | 2,478,903 |
| 2007-08-03 | 2007-08-01 | 11.213 | 220,902 | -5,504 | 0.05% | 2,477,035 |
| 2007-08-02 | 2007-07-31 | 11.831 | 226,406 | -7,122 | 0.05% | 2,678,629 |
| 2007-08-01 | 2007-07-30 | 11.955 | 233,528 | -24,279 | 0.05% | 2,791,745 |
| 2007-07-31 | 2007-07-27 | 11.368 | 257,807 | +18,452 | 0.05% | 2,930,680 |
| 2007-07-30 | 2007-07-26 | 12.109 | 239,355 | -31,077 | 0.05% | 2,898,374 |
| 2007-07-27 | 2007-07-25 | 11.491 | 270,432 | +4,856 | 0.06% | 3,107,612 |
| 2007-07-26 | 2007-07-24 | 11.244 | 265,576 | -14,244 | 0.06% | 2,986,180 |
| 2007-07-25 | 2007-07-23 | 10.781 | 279,820 | +35,609 | 0.06% | 3,016,685 |
| 2007-07-24 | 2007-07-20 | 10.966 | 244,211 | -27,840 | 0.05% | 2,678,054 |
| 2007-07-23 | 2007-07-19 | 10.812 | 272,051 | -3,237 | 0.06% | 2,941,333 |
| 2007-07-20 | 2007-07-18 | 10.750 | 275,288 | -6,474 | 0.06% | 2,959,323 |
| 2007-07-19 | 2007-07-17 | 10.997 | 281,762 | +2,589 | 0.06% | 3,098,548 |
| 2007-07-18 | 2007-07-16 | 11.059 | 279,173 | -2,589 | 0.06% | 3,087,324 |
| 2007-07-17 | 2007-07-13 | 10.997 | 281,762 | +1,942 | 0.06% | 3,098,548 |
| 2007-07-16 | 2007-07-12 | 10.657 | 279,820 | -971 | 0.06% | 2,982,110 |
| 2007-07-13 | 2007-07-11 | 11.028 | 280,791 | +36,904 | 0.06% | 3,096,544 |
| 2007-07-12 | 2007-07-10 | 10.812 | 243,887 | -31,725 | 0.05% | 2,636,832 |
| 2007-07-11 | 2007-07-09 | 10.317 | 275,612 | -17,157 | 0.06% | 2,843,612 |
| 2007-07-10 | 2007-07-06 | 10.101 | 292,769 | -7,122 | 0.06% | 2,957,322 |
| 2007-07-06 | 2007-07-04 | 10.348 | 299,891 | -2,590 | 0.06% | 3,103,373 |
| 2007-07-05 | 2007-07-03 | 10.287 | 302,481 | -60,212 | 0.06% | 3,111,488 |
| 2007-07-04 | 2007-06-29 | 9.978 | 362,693 | +33,019 | 0.08% | 3,618,824 |
| 2007-07-03 | 2007-06-28 | 10.009 | 329,674 | -2,913 | 0.07% | 3,299,556 |
| 2007-06-29 | 2007-06-27 | 10.009 | 332,587 | -9,064 | 0.07% | 3,328,711 |
| 2007-06-28 | 2007-06-26 | 10.039 | 341,651 | +94,851 | 0.07% | 3,429,982 |
| 2007-06-26 | 2007-06-22 | 10.317 | 246,800 | 0.05% | 2,546,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy