History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 2 +0 0.00% 2
2025-10-13 2025-10-09 0.770 2 +0 0.00% 2
2025-10-10 2025-10-08 0.770 2 +0 0.00% 2
2025-10-09 2025-10-06 0.770 2 +0 0.00% 2
2025-10-08 2025-10-03 0.770 2 +0 0.00% 2
2025-10-06 2025-10-02 0.770 2 +0 0.00% 2
2025-10-03 2025-09-30 0.770 2 +0 0.00% 2
2025-10-02 2025-09-29 0.780 2 +0 0.00% 2
2025-09-30 2025-09-26 0.780 2 +0 0.00% 2
2025-09-29 2025-09-25 0.790 2 +0 0.00% 2
2025-09-26 2025-09-24 0.780 2 +0 0.00% 2
2025-09-25 2025-09-23 0.770 2 +0 0.00% 2
2025-09-24 2025-09-22 0.780 2 +0 0.00% 2
2025-09-23 2025-09-19 0.780 2 +0 0.00% 2
2025-09-22 2025-09-18 0.780 2 +0 0.00% 2
2025-09-19 2025-09-17 0.780 2 +0 0.00% 2
2025-09-18 2025-09-16 0.780 2 +0 0.00% 2
2025-09-17 2025-09-15 0.780 2 +0 0.00% 2
2025-09-16 2025-09-12 0.780 2 +0 0.00% 2
2025-09-15 2025-09-11 0.780 2 +0 0.00% 2
2025-09-12 2025-09-10 0.780 2 +0 0.00% 2
2025-09-11 2025-09-09 0.780 2 +0 0.00% 2
2025-09-10 2025-09-08 0.780 2 +0 0.00% 2
2025-09-09 2025-09-05 0.770 2 +0 0.00% 2
2025-09-08 2025-09-04 0.770 2 +0 0.00% 2
2025-09-05 2025-09-03 0.780 2 +0 0.00% 2
2025-09-04 2025-09-02 0.780 2 +0 0.00% 2
2025-09-03 2025-09-01 0.780 2 +0 0.00% 2
2025-09-02 2025-08-29 0.770 2 +0 0.00% 2
2025-09-01 2025-08-28 0.770 2 +0 0.00% 2
2025-08-29 2025-08-27 0.780 2 +0 0.00% 2
2025-08-28 2025-08-26 0.770 2 +0 0.00% 2
2025-08-27 2025-08-25 0.780 2 +0 0.00% 2
2025-08-26 2025-08-22 0.790 2 +0 0.00% 2
2025-08-25 2025-08-21 0.800 2 +0 0.00% 2
2025-08-22 2025-08-20 0.800 2 +0 0.00% 2
2025-08-21 2025-08-19 0.800 2 +0 0.00% 2
2025-08-20 2025-08-18 0.800 2 +0 0.00% 2
2025-08-19 2025-08-15 0.810 2 +0 0.00% 2
2025-08-18 2025-08-14 0.800 2 +0 0.00% 2
2025-08-15 2025-08-13 0.820 2 +0 0.00% 2
2025-08-14 2025-08-12 0.830 2 +0 0.00% 2
2025-08-13 2025-08-11 0.800 2 +0 0.00% 2
2025-08-12 2025-08-08 0.800 2 +0 0.00% 2
2025-08-11 2025-08-07 0.800 2 +0 0.00% 2
2025-08-08 2025-08-06 0.790 2 +0 0.00% 2
2025-08-07 2025-08-05 0.790 2 +0 0.00% 2
2025-08-06 2025-08-04 0.790 2 +0 0.00% 2
2025-08-05 2025-08-01 0.790 2 +0 0.00% 2
2025-08-04 2025-07-31 0.790 2 +0 0.00% 2
2025-08-01 2025-07-30 0.790 2 +0 0.00% 2
2025-07-31 2025-07-29 0.780 2 +0 0.00% 2
2025-07-30 2025-07-28 0.800 2 +0 0.00% 2
2025-07-29 2025-07-25 0.780 2 +0 0.00% 2
2025-07-28 2025-07-24 0.790 2 +0 0.00% 2
2025-07-25 2025-07-23 0.790 2 +0 0.00% 2
2025-07-24 2025-07-22 0.790 2 +0 0.00% 2
2025-07-23 2025-07-21 0.790 2 +0 0.00% 2
2025-07-22 2025-07-18 0.800 2 +0 0.00% 2
2025-07-21 2025-07-17 0.790 2 +0 0.00% 2
2025-07-18 2025-07-16 0.810 2 +0 0.00% 2
2025-07-17 2025-07-15 0.800 2 +0 0.00% 2
2025-07-16 2025-07-14 0.810 2 +0 0.00% 2
2025-07-15 2025-07-11 0.770 2 +0 0.00% 2
2025-07-14 2025-07-10 0.760 2 +0 0.00% 2
2025-07-11 2025-07-09 0.790 2 +0 0.00% 2
2025-07-10 2025-07-08 0.800 2 +0 0.00% 2
2025-07-09 2025-07-07 0.780 2 +0 0.00% 2
2025-07-08 2025-07-04 0.800 2 +0 0.00% 2
2025-07-07 2025-07-03 0.810 2 +0 0.00% 2
2025-07-04 2025-07-02 0.840 2 +0 0.00% 2
2025-07-03 2025-06-30 0.840 2 +0 0.00% 2
2025-07-02 2025-06-27 0.850 2 +0 0.00% 2
2025-06-30 2025-06-26 0.900 2 +0 0.00% 2
2025-06-27 2025-06-25 0.900 2 +0 0.00% 2
2025-06-26 2025-06-24 0.900 2 +0 0.00% 2
2025-06-25 2025-06-23 0.900 2 +0 0.00% 2
2025-06-24 2025-06-20 0.880 2 +0 0.00% 2
2025-06-23 2025-06-19 0.940 2 +0 0.00% 2
2025-06-20 2025-06-18 0.940 2 +0 0.00% 2
2025-06-19 2025-06-17 0.940 2 +0 0.00% 2
2025-06-18 2025-06-16 0.940 2 +0 0.00% 2
2025-06-17 2025-06-13 0.940 2 +0 0.00% 2
2025-06-16 2025-06-12 0.940 2 +0 0.00% 2
2025-06-13 2025-06-11 0.940 2 +0 0.00% 2
2025-06-12 2025-06-10 0.930 2 +0 0.00% 2
2025-06-11 2025-06-09 0.930 2 +0 0.00% 2
2025-06-10 2025-06-06 0.930 2 +0 0.00% 2
2025-06-09 2025-06-05 0.930 2 +0 0.00% 2
2025-06-06 2025-06-04 0.940 2 +0 0.00% 2
2025-06-05 2025-06-03 0.930 2 +0 0.00% 2
2025-06-04 2025-06-02 0.930 2 +0 0.00% 2
2025-06-03 2025-05-30 0.940 2 +0 0.00% 2
2025-06-02 2025-05-29 0.940 2 +0 0.00% 2
2025-05-30 2025-05-28 0.940 2 +0 0.00% 2
2025-05-29 2025-05-27 0.950 2 +0 0.00% 2
2025-05-28 2025-05-26 0.950 2 +0 0.00% 2
2025-05-27 2025-05-23 0.930 2 +0 0.00% 2
2025-05-26 2025-05-22 0.940 2 +0 0.00% 2
2025-05-23 2025-05-21 0.920 2 +0 0.00% 2
2025-05-22 2025-05-20 0.930 2 +0 0.00% 2
2025-05-21 2025-05-19 0.910 2 +0 0.00% 2
2025-05-20 2025-05-16 0.920 2 +0 0.00% 2
2025-05-19 2025-05-15 0.910 2 +0 0.00% 2
2025-05-16 2025-05-14 0.920 2 +0 0.00% 2
2025-05-15 2025-05-13 0.930 2 +0 0.00% 2
2025-05-14 2025-05-12 0.910 2 +0 0.00% 2
2025-05-13 2025-05-09 0.900 2 +0 0.00% 2
2025-05-12 2025-05-08 0.910 2 +0 0.00% 2
2025-05-09 2025-05-07 0.900 2 +0 0.00% 2
2025-05-08 2025-05-06 0.900 2 +0 0.00% 2
2025-05-07 2025-05-02 0.890 2 +0 0.00% 2
2025-05-06 2025-04-30 0.890 2 +0 0.00% 2
2025-05-02 2025-04-29 0.900 2 +0 0.00% 2
2025-04-30 2025-04-28 0.880 2 +0 0.00% 2
2025-04-29 2025-04-25 0.860 2 +0 0.00% 2
2025-04-28 2025-04-24 0.830 2 +0 0.00% 2
2025-04-25 2025-04-23 0.820 2 +0 0.00% 2
2025-04-24 2025-04-22 0.810 2 +0 0.00% 2
2025-04-23 2025-04-17 0.750 2 +0 0.00% 2
2025-04-22 2025-04-16 0.750 2 +0 0.00% 2
2025-04-17 2025-04-15 0.750 2 +0 0.00% 2
2025-04-16 2025-04-14 0.760 2 +0 0.00% 2
2025-04-15 2025-04-11 0.750 2 +0 0.00% 2
2025-04-14 2025-04-10 0.760 2 +0 0.00% 2
2025-04-11 2025-04-09 0.760 2 +0 0.00% 2
2025-04-10 2025-04-08 0.750 2 +0 0.00% 2
2025-04-09 2025-04-07 0.740 2 +0 0.00% 1
2025-04-08 2025-04-03 0.800 2 +0 0.00% 2
2025-04-07 2025-04-02 0.790 2 +0 0.00% 2
2025-04-03 2025-04-01 0.790 2 +0 0.00% 2
2025-04-02 2025-03-31 0.800 2 +0 0.00% 2
2025-04-01 2025-03-28 0.810 2 +0 0.00% 2
2025-03-31 2025-03-27 0.790 2 +0 0.00% 2
2025-03-28 2025-03-26 0.790 2 +0 0.00% 2
2025-03-27 2025-03-25 0.790 2 +0 0.00% 2
2025-03-26 2025-03-24 0.790 2 +0 0.00% 2
2025-03-25 2025-03-21 0.790 2 +0 0.00% 2
2025-03-24 2025-03-20 0.800 2 +0 0.00% 2
2025-03-21 2025-03-19 0.800 2 +0 0.00% 2
2025-03-20 2025-03-18 0.800 2 +0 0.00% 2
2025-03-19 2025-03-17 0.800 2 +0 0.00% 2
2025-03-18 2025-03-14 0.810 2 +0 0.00% 2
2025-03-17 2025-03-13 0.800 2 +0 0.00% 2
2025-03-14 2025-03-12 0.800 2 +0 0.00% 2
2025-03-13 2025-03-11 0.810 2 +0 0.00% 2
2025-03-12 2025-03-10 0.810 2 +0 0.00% 2
2025-03-11 2025-03-07 0.810 2 +0 0.00% 2
2025-03-10 2025-03-06 0.810 2 +0 0.00% 2
2025-03-07 2025-03-05 0.800 2 +0 0.00% 2
2025-03-06 2025-03-04 0.820 2 -650 0.00% 2
2025-02-20 2025-02-18 0.840 652 -1,000 0.00% 548
2024-12-23 2024-12-19 0.930 1,652 +18 0.00% 1,537
2024-09-03 2024-08-30 1.347 1,634 +138 0.00% 2,201
2023-12-27 2023-12-21 1.581 1,496 +43 0.00% 2,365
2023-09-05 2023-08-31 2.145 1,453 +82 0.00% 3,116
2022-12-28 2022-12-22 2.351 1,371 +29 0.00% 3,223
2022-09-22 2022-09-20 2.622 1,342 +122 0.00% 3,519
2022-09-05 2022-09-01 3.618 1,220 +182 0.00% 4,413
2021-12-29 2021-12-24 3.878 1,038 +15 0.00% 4,025
2021-08-27 2021-08-25 4.450 1,023 +54 0.00% 4,552
2021-08-16 2021-08-12 4.698 969 -271 0.00% 4,552
2021-07-30 2021-07-28 4.682 1,240 +271 0.00% 5,806
2021-06-03 2021-06-01 4.434 969 -13,136 0.00% 4,297
2021-06-01 2021-05-28 4.326 14,105 +12,899 0.00% 61,013
2021-05-31 2021-05-27 4.465 1,206 -18,059 0.00% 5,385
2021-04-14 2021-04-12 4.496 19,265 +1,158 0.00% 86,618
2021-03-19 2021-03-17 4.620 18,107 -32,250 0.00% 83,657
2021-03-18 2021-03-16 4.388 50,357 +17,138 0.00% 220,947
2021-01-05 2020-12-31 4.465 33,219 -19,350 0.00% 148,327
2020-12-21 2020-12-17 4.124 52,569 +785 0.00% 216,772
2020-09-18 2020-09-16 4.157 51,784 +3,158 0.00% 215,250
2020-07-14 2020-07-10 4.090 48,626 +17,898 0.00% 198,863
2020-07-13 2020-07-09 4.123 30,728 +11,933 0.00% 126,697
2020-07-10 2020-07-08 4.190 18,795 +17,899 0.00% 78,755
2019-12-27 2019-12-20 6.151 896 +10 0.00% 5,512
2019-11-15 2019-11-13 5.795 886 -2,951 0.00% 5,135
2019-09-17 2019-09-13 6.302 3,837 +195 0.00% 24,182
2019-07-04 2019-07-02 6.499 3,642 +2,801 0.00% 23,668
2018-12-18 2018-12-14 6.303 841 +9 0.00% 5,301
2018-08-28 2018-08-24 7.978 832 +36 0.00% 6,638
2017-12-18 2017-12-14 9.073 796 +6 0.00% 7,222
2017-08-24 2017-08-21 8.149 790 +29 0.00% 6,438
2017-02-23 2017-02-21 7.064 761 -2,534 0.00% 5,376
2017-02-22 2017-02-20 7.025 3,295 -9,122 0.00% 23,146
2017-01-10 2017-01-06 6.768 12,417 -50,680 0.00% 84,039
2017-01-09 2017-01-05 6.768 63,097 +40,544 0.01% 427,045
2016-12-19 2016-12-15 6.502 22,553 +240 0.00% 146,635
2016-12-09 2016-12-07 6.881 22,313 -10,028 0.00% 153,530
2016-12-01 2016-11-29 6.661 32,341 -6,111 0.00% 215,435
2016-11-23 2016-11-21 6.582 38,452 -5,014 0.00% 253,075
2016-10-11 2016-10-06 6.462 43,466 -10,028 0.00% 280,873
2016-10-06 2016-10-04 6.422 53,494 -10,028 0.01% 343,540
2016-08-31 2016-08-29 6.140 63,522 +2,858 0.01% 390,010
2016-06-28 2016-06-24 5.116 60,664 +9,576 0.01% 310,386
2016-06-24 2016-06-22 5.200 51,088 +14,366 0.01% 265,658
2015-12-21 2015-12-17 5.849 36,722 +400 0.00% 214,770
2015-10-26 2015-10-22 5.954 36,322 +19,981 0.00% 216,266
2015-10-13 2015-10-09 6.838 16,341 +699 0.00% 111,735
2015-09-07 2015-09-02 6.397 15,642 +1,360 0.00% 100,055
2015-09-04 2015-09-01 6.573 14,282 +9,067 0.00% 93,876
2015-09-01 2015-08-28 6.727 5,215 +4,534 0.00% 35,084
2014-12-22 2014-12-18 5.647 681 +8 0.00% 3,845
2014-09-10 2014-09-05 6.785 673 -40,325 0.00% 4,566
2014-09-04 2014-09-02 7.221 40,998 +1,587 0.00% 296,031
2014-08-01 2014-07-30 6.872 39,411 +38,764 0.00% 270,846
2014-04-04 2014-04-02 6.292 647 -1,292 0.00% 4,071
2013-12-20 2013-12-18 7.012 1,939 +19 0.00% 13,597
2013-09-03 2013-08-30 6.152 1,920 +83 0.00% 11,811
2013-05-10 2013-05-08 6.176 1,837 -8,527 0.00% 11,346
2013-04-23 2013-04-19 5.564 10,364 -11,833 0.00% 57,661
2013-03-27 2013-03-25 6.225 22,197 -12,240 0.00% 138,184
2013-03-01 2013-02-27 6.103 34,437 +194 0.00% 210,162
2013-02-28 2013-02-26 5.760 34,243 +8,160 0.00% 197,228
2013-02-25 2013-02-21 6.299 26,083 +8,160 0.00% 164,293
2013-01-08 2013-01-04 5.220 17,923 -8,160 0.00% 93,566
2013-01-07 2013-01-03 5.220 26,083 +8,161 0.00% 136,165
2013-01-04 2013-01-02 5.318 17,922 +12,005 0.00% 95,318
2012-12-20 2012-12-18 5.049 5,917 +58 0.00% 29,877
2012-09-14 2012-09-12 3.960 5,859 -4,040 0.00% 23,203
2012-09-05 2012-09-03 3.818 9,899 +337 0.00% 37,793
2011-12-22 2011-12-20 2.767 9,562 +88 0.00% 26,461
2011-10-13 2011-10-11 3.233 9,474 -5,800 0.00% 30,628
2011-10-11 2011-10-07 3.181 15,274 +5,800 0.00% 48,589
2011-09-15 2011-09-12 4.091 9,474 +3,867 0.00% 38,755
2011-09-14 2011-09-09 4.171 5,607 +183 0.00% 23,386
2010-12-23 2010-12-21 5.455 5,424 +54 0.00% 29,587
2010-07-27 2010-07-23 6.402 5,370 +92 0.00% 34,378
2010-01-07 2010-01-05 7.721 5,278 +38 0.00% 40,753
2009-09-18 2009-09-16 6.365 5,240 -54,201 0.00% 33,354
2009-09-14 2009-09-10 5.480 59,441 -4,698 0.01% 325,713
2009-09-10 2009-09-08 5.037 64,139 -7,226 0.01% 323,056
2009-08-25 2009-08-21 5.120 71,365 -723 0.01% 365,377
2009-08-21 2009-08-19 4.842 72,088 +805 0.01% 349,038
2009-08-03 2009-07-30 4.982 71,283 +4,645 0.01% 355,116
2009-07-30 2009-07-28 5.346 66,638 +7,146 0.01% 356,221
2009-07-23 2009-07-21 5.038 59,492 -4,645 0.01% 299,706
2009-07-10 2009-07-08 4.450 64,137 +4,645 0.01% 285,410
2009-06-05 2009-06-03 5.206 59,492 -17,865 0.01% 309,696
2009-05-20 2009-05-18 4.170 77,357 -3,573 0.01% 322,589
2009-05-14 2009-05-12 4.142 80,930 -8,932 0.01% 335,224
2009-05-11 2009-05-07 3.610 89,862 +12,505 0.02% 324,436
2009-05-07 2009-05-05 3.135 77,357 -7,146 0.01% 242,483
2009-05-06 2009-05-04 3.051 84,503 -7,146 0.01% 257,788
2009-05-05 2009-04-30 2.855 91,649 -10,719 0.02% 261,632
2009-05-04 2009-04-29 2.715 102,368 +10,719 0.02% 277,907
2009-04-30 2009-04-28 2.687 91,649 +7,146 0.02% 246,242
2009-04-24 2009-04-22 3.135 84,503 +7,146 0.01% 264,883
2009-04-20 2009-04-16 2.827 77,357 -7,146 0.01% 218,668
2009-04-15 2009-04-09 2.603 84,503 -7,146 0.01% 219,947
2009-04-14 2009-04-08 2.491 91,649 +7,146 0.02% 228,287
2009-04-09 2009-04-07 2.603 84,503 -7,146 0.01% 219,947
2009-04-08 2009-04-06 2.715 91,649 -7,146 0.02% 248,807
2009-04-06 2009-04-02 2.463 98,795 +7,146 0.02% 243,322
2009-04-03 2009-04-01 2.239 91,649 +7,146 0.02% 205,202
2009-03-31 2009-03-27 2.351 84,503 +7,146 0.01% 198,662
2009-03-30 2009-03-26 2.351 77,357 -7,146 0.01% 181,862
2009-03-26 2009-03-24 2.351 84,503 +7,146 0.01% 198,662
2009-03-20 2009-03-18 2.407 77,357 -7,146 0.01% 186,192
2009-02-10 2009-02-06 2.547 84,503 +7,146 0.01% 215,217
2009-01-09 2009-01-07 3.219 77,357 -3,573 0.01% 248,997
2009-01-08 2009-01-06 3.162 80,930 -6,373 0.01% 255,928
2009-01-06 2009-01-02 3.021 87,303 +7,083 0.02% 263,756
2009-01-02 2008-12-29 3.049 80,220 -3,542 0.01% 244,623
2008-12-23 2008-12-19 2.908 83,762 -7,083 0.01% 243,598
2008-12-22 2008-12-18 2.485 90,845 +7,083 0.02% 225,722
2008-12-16 2008-12-12 2.400 83,762 +3,542 0.01% 201,028
2008-12-15 2008-12-11 2.569 80,220 -3,542 0.01% 206,117
2008-12-12 2008-12-10 2.626 83,762 -14,166 0.01% 219,948
2008-12-10 2008-12-08 2.485 97,928 +3,541 0.02% 243,321
2008-12-09 2008-12-05 2.400 94,387 +3,542 0.02% 226,528
2008-12-05 2008-12-03 2.400 90,845 +3,542 0.02% 218,027
2008-11-28 2008-11-26 2.287 87,303 +3,541 0.02% 199,666
2008-11-25 2008-11-21 2.287 83,762 -17,708 0.01% 191,568
2008-11-10 2008-11-06 2.400 101,470 -3,542 0.02% 243,527
2008-11-07 2008-11-05 2.456 105,012 +3,542 0.02% 257,958
2008-11-05 2008-11-03 2.485 101,470 -3,542 0.02% 252,122
2008-11-03 2008-10-30 2.428 105,012 +3,542 0.02% 254,993
2008-10-31 2008-10-29 2.231 101,470 -3,542 0.02% 226,337
2008-10-30 2008-10-28 2.005 105,012 +3,542 0.02% 210,517
2008-10-28 2008-10-24 2.456 101,470 -7,792 0.02% 249,257
2008-10-27 2008-10-23 2.739 109,262 +3,542 0.02% 299,248
2008-10-21 2008-10-17 3.332 105,720 +3,542 0.02% 352,232
2008-10-20 2008-10-16 3.388 102,178 -70,834 0.02% 346,201
2008-10-14 2008-10-10 3.925 173,012 -3,542 0.03% 679,018
2008-09-18 2008-09-16 4.489 176,554 -1,062 0.03% 792,620
2008-09-05 2008-09-03 4.772 177,616 -14,167 0.03% 847,538
2008-08-15 2008-08-13 5.603 191,783 +10,094 0.03% 1,074,581
2008-08-13 2008-08-11 5.603 181,689 -10,066 0.03% 1,018,023
2008-08-08 2008-08-05 5.633 191,755 +4,362 0.04% 1,080,139
2008-08-07 2008-08-04 5.663 187,393 -10,066 0.03% 1,061,154
2008-08-04 2008-07-31 5.484 197,459 +93,948 0.04% 1,082,844
2008-08-01 2008-07-30 5.573 103,511 +20,132 0.02% 576,898
2008-07-25 2008-07-23 5.991 83,379 -3,356 0.02% 499,487
2008-07-23 2008-07-21 5.871 86,735 +671 0.02% 509,251
2008-07-15 2008-07-11 6.050 86,064 +16,777 0.02% 520,702
2008-07-14 2008-07-10 6.050 69,287 +20,131 0.01% 419,198
2008-06-23 2008-06-19 6.408 49,156 +6,711 0.01% 314,982
2008-04-07 2008-04-02 9.120 42,445 -3,355 0.01% 387,097
2008-04-01 2008-03-28 8.583 45,800 -6,711 0.01% 393,124
2008-03-31 2008-03-27 8.345 52,511 -3,355 0.01% 438,207
2008-03-25 2008-03-19 7.838 55,866 +6,710 0.01% 437,900
2008-03-20 2008-03-18 7.540 49,156 +3,356 0.01% 370,654
2008-03-18 2008-03-14 8.733 45,800 -3,356 0.01% 399,949
2008-03-11 2008-03-07 9.329 49,156 +3,356 0.01% 458,556
2008-01-30 2008-01-28 11.027 45,800 +3,355 0.01% 505,055
2008-01-29 2008-01-25 11.772 42,445 -3,355 0.01% 499,683
2008-01-11 2008-01-09 12.759 45,800 +546 0.01% 584,374
2008-01-08 2008-01-04 13.212 45,254 +3,316 0.01% 597,883
2008-01-04 2008-01-02 13.604 41,938 +994 0.01% 570,518
2008-01-02 2007-12-27 12.940 40,944 +3,315 0.01% 529,825
2007-12-28 2007-12-24 13.242 37,629 -3,315 0.01% 498,279
2007-12-27 2007-12-20 12.307 40,944 -6,630 0.01% 503,890
2007-12-20 2007-12-18 11.975 47,574 +3,315 0.01% 569,699
2007-12-19 2007-12-17 12.096 44,259 -66,305 0.01% 535,342
2007-12-18 2007-12-14 12.578 110,564 +13,261 0.02% 1,390,704
2007-12-17 2007-12-13 12.367 97,303 -6,630 0.02% 1,203,359
2007-12-14 2007-12-12 12.367 103,933 +16,576 0.02% 1,285,353
2007-12-11 2007-12-07 12.337 87,357 +33,152 0.02% 1,077,720
2007-12-05 2007-12-03 12.488 54,205 -33,152 0.01% 676,900
2007-12-04 2007-11-30 12.518 87,357 +33,152 0.02% 1,093,530
2007-11-30 2007-11-28 12.156 54,205 -26,522 0.01% 658,915
2007-11-28 2007-11-26 12.367 80,727 +26,522 0.02% 998,361
2007-11-26 2007-11-22 12.186 54,205 -33,152 0.01% 660,550
2007-11-22 2007-11-20 12.216 87,357 -663 0.02% 1,067,180
2007-11-21 2007-11-19 12.186 88,020 +23,206 0.02% 1,072,624
2007-11-20 2007-11-16 12.639 64,814 +6,631 0.01% 819,158
2007-11-19 2007-11-15 12.940 58,183 +17,239 0.01% 752,902
2007-11-16 2007-11-14 12.518 40,944 -3,315 0.01% 512,535
2007-11-14 2007-11-12 11.643 44,259 +2,321 0.01% 515,316
2007-11-13 2007-11-09 12.518 41,938 +994 0.01% 524,978
2007-11-12 2007-11-08 12.096 40,944 -66,968 0.01% 495,244
2007-11-09 2007-11-07 12.246 107,912 +66,968 0.02% 1,321,541
2007-11-08 2007-11-06 11.975 40,944 -82,881 0.01% 490,304
2007-11-07 2007-11-05 12.035 123,825 -6,630 0.02% 1,490,274
2007-11-06 2007-11-02 11.734 130,455 +13,261 0.02% 1,530,718
2007-11-05 2007-11-01 11.794 117,194 +66,304 0.02% 1,382,188
2007-11-02 2007-10-31 10.829 50,890 -99,457 0.01% 551,076
2007-10-30 2007-10-26 10.859 150,347 +92,827 0.03% 1,632,609
2007-10-24 2007-10-22 10.437 57,520 -3,315 0.01% 600,316
2007-10-04 2007-10-02 10.919 60,835 -26,522 0.01% 664,274
2007-09-28 2007-09-25 10.859 87,357 -16,576 0.02% 948,605
2007-09-27 2007-09-24 11.100 103,933 +16,576 0.02% 1,153,682
2007-09-18 2007-09-14 11.040 87,357 -59,012 0.02% 964,415
2007-09-17 2007-09-13 11.040 146,369 +52,381 0.03% 1,615,903
2007-08-17 2007-08-15 10.503 93,988 -33,152 0.02% 987,136
2007-08-16 2007-08-14 10.657 127,140 +9,466 0.03% 1,354,962
2007-08-09 2007-08-07 11.028 117,674 +32,372 0.02% 1,297,701
2007-07-31 2007-07-27 11.368 85,302 +9,712 0.02% 969,690
2007-07-30 2007-07-26 12.109 75,590 -9,712 0.02% 915,327
2007-07-27 2007-07-25 11.491 85,302 -6,474 0.02% 980,230
2007-07-16 2007-07-12 10.657 91,776 -32,373 0.02% 978,079
2007-07-12 2007-07-10 10.812 124,149 -6,474 0.03% 1,342,261
2007-06-26 2007-06-22 10.317 130,623 0.03% 1,347,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top