History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-13 | 2025-10-09 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-10 | 2025-10-08 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-09 | 2025-10-06 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-08 | 2025-10-03 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-06 | 2025-10-02 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-03 | 2025-09-30 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-10-02 | 2025-09-29 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-30 | 2025-09-26 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-29 | 2025-09-25 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-09-26 | 2025-09-24 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-25 | 2025-09-23 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-09-24 | 2025-09-22 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-23 | 2025-09-19 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-22 | 2025-09-18 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-19 | 2025-09-17 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-18 | 2025-09-16 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-17 | 2025-09-15 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-16 | 2025-09-12 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-15 | 2025-09-11 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-12 | 2025-09-10 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-11 | 2025-09-09 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-10 | 2025-09-08 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-09 | 2025-09-05 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-09-08 | 2025-09-04 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-09-05 | 2025-09-03 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-04 | 2025-09-02 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-03 | 2025-09-01 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-09-02 | 2025-08-29 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-09-01 | 2025-08-28 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-08-29 | 2025-08-27 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-08-28 | 2025-08-26 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-08-27 | 2025-08-25 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-08-26 | 2025-08-22 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-08-25 | 2025-08-21 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-22 | 2025-08-20 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-21 | 2025-08-19 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-20 | 2025-08-18 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-19 | 2025-08-15 | 0.810 | 24,404 | +0 | 0.00% | 19,767 |
| 2025-08-18 | 2025-08-14 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-15 | 2025-08-13 | 0.820 | 24,404 | +0 | 0.00% | 20,011 |
| 2025-08-14 | 2025-08-12 | 0.830 | 24,404 | +0 | 0.00% | 20,255 |
| 2025-08-13 | 2025-08-11 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-12 | 2025-08-08 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-11 | 2025-08-07 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-08-08 | 2025-08-06 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-08-07 | 2025-08-05 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-08-06 | 2025-08-04 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-08-05 | 2025-08-01 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-08-04 | 2025-07-31 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-08-01 | 2025-07-30 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-31 | 2025-07-29 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-07-30 | 2025-07-28 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-07-29 | 2025-07-25 | 0.780 | 24,404 | +0 | 0.00% | 19,035 |
| 2025-07-28 | 2025-07-24 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-25 | 2025-07-23 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-24 | 2025-07-22 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-23 | 2025-07-21 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-22 | 2025-07-18 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-07-21 | 2025-07-17 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-18 | 2025-07-16 | 0.810 | 24,404 | +0 | 0.00% | 19,767 |
| 2025-07-17 | 2025-07-15 | 0.800 | 24,404 | +0 | 0.00% | 19,523 |
| 2025-07-16 | 2025-07-14 | 0.810 | 24,404 | +0 | 0.00% | 19,767 |
| 2025-07-15 | 2025-07-11 | 0.770 | 24,404 | +0 | 0.00% | 18,791 |
| 2025-07-14 | 2025-07-10 | 0.760 | 24,404 | +0 | 0.00% | 18,547 |
| 2025-07-11 | 2025-07-09 | 0.790 | 24,404 | +0 | 0.00% | 19,279 |
| 2025-07-10 | 2025-07-08 | 0.800 | 24,404 | -31,280 | 0.00% | 19,523 |
| 2024-12-23 | 2024-12-19 | 0.930 | 55,684 | +619 | 0.00% | 51,805 |
| 2024-09-03 | 2024-08-30 | 1.347 | 55,065 | +4,627 | 0.00% | 74,167 |
| 2023-12-27 | 2023-12-21 | 1.581 | 50,438 | +1,473 | 0.00% | 79,729 |
| 2023-12-15 | 2023-12-13 | 1.581 | 48,965 | +11,607 | 0.00% | 77,400 |
| 2023-09-05 | 2023-08-31 | 2.145 | 37,358 | +2,099 | 0.00% | 80,123 |
| 2023-03-24 | 2023-03-22 | 2.289 | 35,259 | +131 | 0.00% | 80,719 |
| 2022-12-28 | 2022-12-22 | 2.351 | 35,128 | +743 | 0.00% | 82,590 |
| 2022-09-22 | 2022-09-20 | 2.622 | 34,385 | +3,126 | 0.00% | 90,155 |
| 2022-09-05 | 2022-09-01 | 3.618 | 31,259 | +4,667 | 0.00% | 113,082 |
| 2021-12-29 | 2021-12-24 | 3.878 | 26,592 | +394 | 0.00% | 103,114 |
| 2021-08-27 | 2021-08-25 | 4.450 | 26,198 | +1,379 | 0.00% | 116,571 |
| 2020-12-21 | 2020-12-17 | 4.124 | 24,819 | +371 | 0.00% | 102,343 |
| 2020-09-18 | 2020-09-16 | 4.157 | 24,448 | +1,490 | 0.00% | 101,623 |
| 2019-12-27 | 2019-12-20 | 6.151 | 22,958 | +251 | 0.00% | 141,220 |
| 2019-09-17 | 2019-09-13 | 6.302 | 22,707 | +1,154 | 0.00% | 143,105 |
| 2018-12-18 | 2018-12-14 | 6.303 | 21,553 | +248 | 0.00% | 135,854 |
| 2018-08-28 | 2018-08-24 | 7.978 | 21,305 | +904 | 0.00% | 169,982 |
| 2017-12-18 | 2017-12-14 | 9.073 | 20,401 | +171 | 0.00% | 185,094 |
| 2017-11-22 | 2017-11-20 | 8.502 | 20,230 | -5,258 | 0.00% | 171,999 |
| 2017-11-21 | 2017-11-17 | 8.160 | 25,488 | +5,258 | 0.00% | 207,977 |
| 2017-08-24 | 2017-08-21 | 8.149 | 20,230 | +729 | 0.00% | 164,861 |
| 2017-04-19 | 2017-04-13 | 7.084 | 19,501 | -285 | 0.00% | 138,141 |
| 2016-12-19 | 2016-12-15 | 6.502 | 19,786 | +210 | 0.00% | 128,645 |
| 2016-08-31 | 2016-08-29 | 6.140 | 19,576 | +881 | 0.00% | 120,192 |
| 2016-08-16 | 2016-08-12 | 6.056 | 18,695 | -6,225 | 0.00% | 113,221 |
| 2016-07-25 | 2016-07-21 | 5.743 | 24,920 | -5,746 | 0.00% | 143,115 |
| 2016-07-15 | 2016-07-13 | 5.513 | 30,666 | +5,746 | 0.00% | 169,070 |
| 2016-07-13 | 2016-07-11 | 5.743 | 24,920 | -5,746 | 0.00% | 143,115 |
| 2016-06-15 | 2016-06-13 | 4.908 | 30,666 | -2,394 | 0.00% | 150,498 |
| 2016-06-13 | 2016-06-08 | 5.221 | 33,060 | +2,394 | 0.00% | 172,603 |
| 2016-01-22 | 2016-01-20 | 5.221 | 30,666 | +6,225 | 0.00% | 160,104 |
| 2016-01-12 | 2016-01-08 | 5.764 | 24,441 | +5,746 | 0.00% | 140,875 |
| 2015-12-21 | 2015-12-17 | 5.849 | 18,695 | +204 | 0.00% | 109,339 |
| 2015-12-03 | 2015-12-01 | 5.743 | 18,491 | -7,104 | 0.00% | 106,193 |
| 2015-12-01 | 2015-11-27 | 5.468 | 25,595 | +7,104 | 0.00% | 139,966 |
| 2015-10-26 | 2015-10-22 | 5.954 | 18,491 | +4,282 | 0.00% | 110,098 |
| 2015-10-20 | 2015-10-16 | 5.996 | 14,209 | -4,736 | 0.00% | 85,202 |
| 2015-10-15 | 2015-10-13 | 5.954 | 18,945 | +4,736 | 0.00% | 112,801 |
| 2015-10-13 | 2015-10-09 | 6.838 | 14,209 | +608 | 0.00% | 97,157 |
| 2015-06-18 | 2015-06-16 | 8.051 | 13,601 | -1,360 | 0.00% | 109,500 |
| 2015-06-16 | 2015-06-12 | 8.161 | 14,961 | +1,360 | 0.00% | 122,099 |
| 2015-06-10 | 2015-06-08 | 8.470 | 13,601 | -9,521 | 0.00% | 115,200 |
| 2015-06-09 | 2015-06-05 | 8.183 | 23,122 | +9,521 | 0.00% | 189,212 |
| 2015-06-03 | 2015-06-01 | 8.271 | 13,601 | -68,005 | 0.00% | 112,500 |
| 2015-06-02 | 2015-05-29 | 8.051 | 81,606 | -199,029 | 0.01% | 656,998 |
| 2015-06-01 | 2015-05-28 | 8.183 | 280,635 | -29,922 | 0.03% | 2,296,491 |
| 2015-05-22 | 2015-05-20 | 8.470 | 310,557 | -13,601 | 0.04% | 2,630,398 |
| 2015-05-21 | 2015-05-19 | 8.404 | 324,158 | -9,974 | 0.04% | 2,724,148 |
| 2015-05-20 | 2015-05-18 | 8.382 | 334,132 | -28,109 | 0.04% | 2,800,597 |
| 2015-05-14 | 2015-05-12 | 8.448 | 362,241 | +9,521 | 0.04% | 3,060,169 |
| 2015-05-13 | 2015-05-11 | 8.448 | 352,720 | -6,801 | 0.04% | 2,979,736 |
| 2015-05-12 | 2015-05-08 | 8.249 | 359,521 | -22,668 | 0.04% | 2,965,820 |
| 2015-05-11 | 2015-05-07 | 8.271 | 382,189 | +9,067 | 0.04% | 3,161,247 |
| 2015-05-08 | 2015-05-06 | 8.360 | 373,122 | -44,883 | 0.04% | 3,119,170 |
| 2015-05-06 | 2015-05-04 | 8.382 | 418,005 | +22,668 | 0.05% | 3,503,596 |
| 2015-05-05 | 2015-04-30 | 8.117 | 395,337 | +7,254 | 0.05% | 3,208,960 |
| 2015-05-04 | 2015-04-29 | 8.205 | 388,083 | +31,736 | 0.04% | 3,184,319 |
| 2015-04-30 | 2015-04-28 | 8.205 | 356,347 | +13,601 | 0.04% | 2,923,917 |
| 2015-04-29 | 2015-04-27 | 8.205 | 342,746 | +145,077 | 0.04% | 2,812,317 |
| 2015-04-21 | 2015-04-17 | 7.124 | 197,669 | -49,870 | 0.02% | 1,408,283 |
| 2015-04-20 | 2015-04-16 | 7.235 | 247,539 | +13,601 | 0.03% | 1,790,880 |
| 2015-04-17 | 2015-04-15 | 7.433 | 233,938 | +45,337 | 0.03% | 1,738,920 |
| 2015-04-15 | 2015-04-13 | 6.794 | 188,601 | -90,674 | 0.02% | 1,281,279 |
| 2015-02-11 | 2015-02-09 | 6.352 | 279,275 | +13,601 | 0.03% | 1,774,081 |
| 2015-02-09 | 2015-02-05 | 6.683 | 265,674 | +6,801 | 0.03% | 1,775,582 |
| 2015-02-04 | 2015-02-02 | 6.639 | 258,873 | +9,067 | 0.03% | 1,718,709 |
| 2015-02-02 | 2015-01-29 | 6.749 | 249,806 | +172,733 | 0.03% | 1,686,061 |
| 2015-01-29 | 2015-01-27 | 6.683 | 77,073 | +22,669 | 0.01% | 515,103 |
| 2015-01-28 | 2015-01-26 | 6.794 | 54,404 | +45,337 | 0.01% | 369,599 |
| 2014-12-22 | 2014-12-18 | 5.647 | 9,067 | +106 | 0.00% | 51,198 |
| 2014-09-04 | 2014-09-02 | 7.221 | 8,961 | +347 | 0.00% | 64,704 |
| 2014-04-07 | 2014-04-03 | 6.733 | 8,614 | -6,461 | 0.00% | 57,998 |
| 2014-03-21 | 2014-03-19 | 6.431 | 15,075 | +6,461 | 0.00% | 96,951 |
| 2014-03-11 | 2014-03-07 | 6.756 | 8,614 | -6,461 | 0.00% | 58,198 |
| 2014-02-13 | 2014-02-11 | 6.501 | 15,075 | +6,461 | 0.00% | 98,001 |
| 2014-02-05 | 2014-01-30 | 6.640 | 8,614 | -6,461 | 0.00% | 57,199 |
| 2014-01-29 | 2014-01-27 | 6.524 | 15,075 | +6,461 | 0.00% | 98,351 |
| 2014-01-28 | 2014-01-24 | 6.779 | 8,614 | -4,307 | 0.00% | 58,398 |
| 2013-12-20 | 2013-12-18 | 7.012 | 12,921 | +129 | 0.00% | 90,604 |
| 2013-12-06 | 2013-12-04 | 7.059 | 12,792 | -4,264 | 0.00% | 90,299 |
| 2013-12-05 | 2013-12-03 | 7.012 | 17,056 | +2,558 | 0.00% | 119,599 |
| 2013-11-28 | 2013-11-26 | 6.895 | 14,498 | +1,706 | 0.00% | 99,962 |
| 2013-11-27 | 2013-11-25 | 6.989 | 12,792 | +4,264 | 0.00% | 89,399 |
| 2013-11-26 | 2013-11-22 | 7.200 | 8,528 | -5,117 | 0.00% | 61,399 |
| 2013-11-25 | 2013-11-21 | 6.871 | 13,645 | -426 | 0.00% | 93,760 |
| 2013-11-21 | 2013-11-19 | 6.684 | 14,071 | +5,543 | 0.00% | 94,048 |
| 2013-11-20 | 2013-11-18 | 6.473 | 8,528 | -8,528 | 0.00% | 55,199 |
| 2013-11-18 | 2013-11-14 | 6.332 | 17,056 | +8,528 | 0.00% | 107,999 |
| 2013-10-08 | 2013-10-04 | 5.769 | 8,528 | -6,396 | 0.00% | 49,200 |
| 2013-10-04 | 2013-10-02 | 5.863 | 14,924 | +6,396 | 0.00% | 87,499 |
| 2013-09-30 | 2013-09-26 | 5.769 | 8,528 | -4,264 | 0.00% | 49,200 |
| 2013-09-24 | 2013-09-19 | 6.004 | 12,792 | -2,132 | 0.00% | 76,799 |
| 2013-09-23 | 2013-09-18 | 5.746 | 14,924 | +6,396 | 0.00% | 85,749 |
| 2013-09-05 | 2013-09-03 | 5.628 | 8,528 | -10,234 | 0.00% | 48,000 |
| 2013-09-03 | 2013-08-30 | 6.152 | 18,762 | +810 | 0.00% | 115,420 |
| 2013-09-02 | 2013-08-29 | 6.078 | 17,952 | -16,321 | 0.00% | 109,117 |
| 2013-08-26 | 2013-08-22 | 5.956 | 34,273 | +9,792 | 0.00% | 204,121 |
| 2013-08-22 | 2013-08-20 | 6.103 | 24,481 | +5,305 | 0.00% | 149,402 |
| 2013-08-02 | 2013-07-31 | 6.397 | 19,176 | +5,304 | 0.00% | 122,667 |
| 2013-07-29 | 2013-07-25 | 6.691 | 13,872 | -816 | 0.00% | 92,818 |
| 2013-07-05 | 2013-07-03 | 6.201 | 14,688 | +5,712 | 0.00% | 91,078 |
| 2013-06-24 | 2013-06-20 | 6.667 | 8,976 | -6,120 | 0.00% | 59,839 |
| 2013-06-20 | 2013-06-18 | 7.010 | 15,096 | +6,120 | 0.00% | 105,817 |
| 2013-05-23 | 2013-05-21 | 6.519 | 8,976 | -4,896 | 0.00% | 58,519 |
| 2013-05-02 | 2013-04-29 | 5.980 | 13,872 | -5,304 | 0.00% | 82,958 |
| 2013-04-18 | 2013-04-16 | 5.833 | 19,176 | +6,120 | 0.00% | 111,857 |
| 2013-04-11 | 2013-04-09 | 6.078 | 13,056 | +4,080 | 0.00% | 79,358 |
| 2013-04-08 | 2013-04-03 | 6.299 | 8,976 | -7,344 | 0.00% | 56,539 |
| 2013-03-25 | 2013-03-21 | 6.348 | 16,320 | -5,713 | 0.00% | 103,597 |
| 2013-02-28 | 2013-02-26 | 5.760 | 22,033 | +5,713 | 0.00% | 126,903 |
| 2013-02-26 | 2013-02-22 | 6.495 | 16,320 | -5,305 | 0.00% | 105,997 |
| 2013-02-22 | 2013-02-20 | 5.956 | 21,625 | +5,305 | 0.00% | 128,793 |
| 2013-02-21 | 2013-02-19 | 5.637 | 16,320 | -6,121 | 0.00% | 91,998 |
| 2013-02-14 | 2013-02-07 | 5.343 | 22,441 | +6,121 | 0.00% | 119,902 |
| 2013-02-08 | 2013-02-06 | 5.564 | 16,320 | -4,081 | 0.00% | 90,798 |
| 2013-02-06 | 2013-02-04 | 5.711 | 20,401 | -10,200 | 0.00% | 116,503 |
| 2013-02-05 | 2013-02-01 | 5.662 | 30,601 | -4,080 | 0.00% | 173,251 |
| 2013-01-31 | 2013-01-29 | 5.294 | 34,681 | +6,120 | 0.00% | 183,601 |
| 2013-01-30 | 2013-01-28 | 5.343 | 28,561 | +4,080 | 0.00% | 152,602 |
| 2013-01-21 | 2013-01-17 | 5.490 | 24,481 | -8,568 | 0.00% | 134,402 |
| 2013-01-14 | 2013-01-10 | 5.613 | 33,049 | +2,448 | 0.00% | 185,491 |
| 2013-01-10 | 2013-01-08 | 5.441 | 30,601 | +6,120 | 0.00% | 166,501 |
| 2013-01-09 | 2013-01-07 | 5.515 | 24,481 | +8,161 | 0.00% | 135,002 |
| 2012-12-20 | 2012-12-18 | 5.049 | 16,320 | +160 | 0.00% | 82,406 |
| 2012-12-14 | 2012-12-12 | 5.049 | 16,160 | -4,445 | 0.00% | 81,598 |
| 2012-12-10 | 2012-12-06 | 5.297 | 20,605 | -3,636 | 0.00% | 109,143 |
| 2012-12-06 | 2012-12-04 | 5.049 | 24,241 | +4,040 | 0.00% | 122,402 |
| 2012-12-03 | 2012-11-29 | 4.876 | 20,201 | -4,040 | 0.00% | 98,502 |
| 2012-11-29 | 2012-11-27 | 4.604 | 24,241 | -4,040 | 0.00% | 111,602 |
| 2012-11-28 | 2012-11-26 | 4.629 | 28,281 | +4,040 | 0.00% | 130,901 |
| 2012-11-27 | 2012-11-23 | 4.307 | 24,241 | +4,040 | 0.00% | 104,402 |
| 2012-11-14 | 2012-11-12 | 4.010 | 20,201 | -4,040 | 0.00% | 81,002 |
| 2012-11-12 | 2012-11-08 | 4.035 | 24,241 | +4,040 | 0.00% | 97,802 |
| 2012-11-09 | 2012-11-07 | 4.084 | 20,201 | +4,041 | 0.00% | 82,502 |
| 2012-10-08 | 2012-10-04 | 4.356 | 16,160 | -16,161 | 0.00% | 70,398 |
| 2012-10-05 | 2012-10-03 | 4.406 | 32,321 | -8,080 | 0.00% | 142,401 |
| 2012-09-18 | 2012-09-14 | 4.307 | 40,401 | +8,080 | 0.01% | 174,000 |
| 2012-09-17 | 2012-09-13 | 4.010 | 32,321 | +4,040 | 0.00% | 129,601 |
| 2012-09-14 | 2012-09-12 | 3.960 | 28,281 | +12,121 | 0.00% | 112,001 |
| 2012-09-05 | 2012-09-03 | 3.818 | 16,160 | +549 | 0.00% | 61,697 |
| 2011-12-22 | 2011-12-20 | 2.767 | 15,611 | +145 | 0.00% | 43,201 |
| 2011-09-14 | 2011-09-09 | 4.171 | 15,466 | +505 | 0.00% | 64,507 |
| 2010-12-23 | 2010-12-21 | 5.455 | 14,961 | +148 | 0.00% | 81,609 |
| 2010-12-15 | 2010-12-13 | 5.401 | 14,813 | -5,554 | 0.00% | 80,002 |
| 2010-11-08 | 2010-11-04 | 5.725 | 20,367 | -7,407 | 0.00% | 116,598 |
| 2010-11-04 | 2010-11-02 | 5.779 | 27,774 | +3,703 | 0.00% | 160,502 |
| 2010-11-03 | 2010-11-01 | 5.644 | 24,071 | +3,704 | 0.00% | 135,853 |
| 2010-10-20 | 2010-10-18 | 5.887 | 20,367 | +5,554 | 0.00% | 119,898 |
| 2010-09-15 | 2010-09-13 | 6.265 | 14,813 | -11,850 | 0.00% | 92,802 |
| 2010-09-14 | 2010-09-10 | 6.346 | 26,663 | +11,850 | 0.00% | 169,202 |
| 2010-07-27 | 2010-07-23 | 6.402 | 14,813 | +255 | 0.00% | 94,830 |
| 2010-05-25 | 2010-05-20 | 5.440 | 14,558 | -3,640 | 0.00% | 79,198 |
| 2010-03-22 | 2010-03-18 | 6.155 | 18,198 | +7,279 | 0.00% | 112,001 |
| 2010-03-10 | 2010-03-08 | 6.210 | 10,919 | +3,640 | 0.00% | 67,802 |
| 2010-01-07 | 2010-01-05 | 7.721 | 7,279 | +52 | 0.00% | 56,203 |
| 2009-11-25 | 2009-11-23 | 6.448 | 7,227 | -3,613 | 0.00% | 46,601 |
| 2009-11-06 | 2009-11-04 | 6.587 | 10,840 | -3,614 | 0.00% | 71,399 |
| 2009-10-21 | 2009-10-19 | 6.614 | 14,454 | +3,614 | 0.00% | 95,603 |
| 2009-10-20 | 2009-10-16 | 6.670 | 10,840 | -2,168 | 0.00% | 72,299 |
| 2009-10-15 | 2009-10-13 | 6.780 | 13,008 | -3,614 | 0.00% | 88,198 |
| 2009-10-14 | 2009-10-12 | 7.029 | 16,622 | -4,697 | 0.00% | 116,843 |
| 2009-10-12 | 2009-10-08 | 6.725 | 21,319 | +6,865 | 0.00% | 143,370 |
| 2009-10-05 | 2009-09-30 | 5.922 | 14,454 | +3,614 | 0.00% | 85,602 |
| 2009-09-22 | 2009-09-18 | 6.005 | 10,840 | -5,420 | 0.00% | 65,099 |
| 2009-09-21 | 2009-09-17 | 6.227 | 16,260 | -3,614 | 0.00% | 101,248 |
| 2009-09-18 | 2009-09-16 | 6.365 | 19,874 | +5,420 | 0.00% | 126,502 |
| 2009-08-25 | 2009-08-21 | 5.120 | 14,454 | -7,226 | 0.00% | 74,002 |
| 2009-08-24 | 2009-08-20 | 5.010 | 21,680 | +7,226 | 0.00% | 108,612 |
| 2009-08-21 | 2009-08-19 | 4.842 | 14,454 | +162 | 0.00% | 69,984 |
| 2009-07-15 | 2009-07-13 | 4.450 | 14,292 | -7,146 | 0.00% | 63,600 |
| 2009-07-06 | 2009-07-02 | 4.646 | 21,438 | -7,146 | 0.00% | 99,599 |
| 2009-06-19 | 2009-06-17 | 4.926 | 28,584 | +7,146 | 0.00% | 140,799 |
| 2009-06-17 | 2009-06-15 | 5.206 | 21,438 | +3,573 | 0.00% | 111,599 |
| 2009-06-03 | 2009-06-01 | 5.038 | 17,865 | +3,573 | 0.00% | 89,999 |
| 2009-01-08 | 2009-01-06 | 3.162 | 14,292 | +125 | 0.00% | 45,196 |
| 2008-10-13 | 2008-10-09 | 4.264 | 14,167 | -3,541 | 0.00% | 60,401 |
| 2008-09-05 | 2008-09-03 | 4.772 | 17,708 | -7,084 | 0.00% | 84,498 |
| 2008-08-28 | 2008-08-26 | 4.800 | 24,792 | +3,542 | 0.00% | 119,001 |
| 2008-08-21 | 2008-08-19 | 4.800 | 21,250 | +7,083 | 0.00% | 102,000 |
| 2008-08-15 | 2008-08-13 | 5.603 | 14,167 | +746 | 0.00% | 79,379 |
| 2008-07-29 | 2008-07-25 | 5.842 | 13,421 | -6,711 | 0.00% | 78,399 |
| 2008-07-17 | 2008-07-15 | 5.931 | 20,132 | +6,711 | 0.00% | 119,402 |
| 2008-07-07 | 2008-07-03 | 5.901 | 13,421 | -6,711 | 0.00% | 79,199 |
| 2008-05-08 | 2008-05-06 | 8.822 | 20,132 | -6,710 | 0.00% | 177,603 |
| 2008-05-07 | 2008-05-05 | 8.643 | 26,842 | +2,684 | 0.00% | 231,998 |
| 2008-05-06 | 2008-05-02 | 8.852 | 24,158 | +671 | 0.00% | 213,840 |
| 2008-04-30 | 2008-04-28 | 8.733 | 23,487 | +6,711 | 0.00% | 205,100 |
| 2008-04-29 | 2008-04-25 | 8.941 | 16,776 | -7,046 | 0.00% | 149,996 |
| 2008-04-15 | 2008-04-11 | 8.613 | 23,822 | +7,046 | 0.00% | 205,186 |
| 2008-03-31 | 2008-03-27 | 8.345 | 16,776 | -6,711 | 0.00% | 139,997 |
| 2008-03-17 | 2008-03-13 | 8.762 | 23,487 | +6,711 | 0.00% | 205,800 |
| 2008-02-14 | 2008-02-12 | 10.998 | 16,776 | +6,710 | 0.00% | 184,496 |
| 2008-01-29 | 2008-01-25 | 11.772 | 10,066 | -6,710 | 0.00% | 118,502 |
| 2008-01-28 | 2008-01-24 | 10.729 | 16,776 | -6,040 | 0.00% | 179,996 |
| 2008-01-21 | 2008-01-17 | 11.922 | 22,816 | +3,355 | 0.00% | 272,001 |
| 2008-01-11 | 2008-01-09 | 12.759 | 19,461 | +233 | 0.00% | 248,308 |
| 2008-01-09 | 2008-01-07 | 12.940 | 19,228 | +5,967 | 0.00% | 248,815 |
| 2008-01-07 | 2008-01-03 | 13.332 | 13,261 | +3,315 | 0.00% | 176,801 |
| 2008-01-04 | 2008-01-02 | 13.604 | 9,946 | -6,630 | 0.00% | 135,304 |
| 2008-01-03 | 2007-12-31 | 13.393 | 16,576 | -3,315 | 0.00% | 221,997 |
| 2008-01-02 | 2007-12-27 | 12.940 | 19,891 | +3,315 | 0.00% | 257,394 |
| 2007-12-28 | 2007-12-24 | 13.242 | 16,576 | -3,315 | 0.00% | 219,497 |
| 2007-12-27 | 2007-12-20 | 12.307 | 19,891 | -3,316 | 0.00% | 244,795 |
| 2007-12-14 | 2007-12-12 | 12.367 | 23,207 | +3,316 | 0.00% | 287,004 |
| 2007-12-13 | 2007-12-11 | 12.246 | 19,891 | +6,630 | 0.00% | 243,595 |
| 2007-12-11 | 2007-12-07 | 12.337 | 13,261 | -3,315 | 0.00% | 163,600 |
| 2007-12-03 | 2007-11-29 | 12.337 | 16,576 | -15,582 | 0.00% | 204,498 |
| 2007-11-29 | 2007-11-27 | 11.945 | 32,158 | +6,631 | 0.01% | 384,122 |
| 2007-11-28 | 2007-11-26 | 12.367 | 25,527 | -995 | 0.00% | 315,696 |
| 2007-11-27 | 2007-11-23 | 12.246 | 26,522 | -4,973 | 0.01% | 324,801 |
| 2007-11-26 | 2007-11-22 | 12.186 | 31,495 | +4,973 | 0.01% | 383,803 |
| 2007-11-21 | 2007-11-19 | 12.186 | 26,522 | +6,631 | 0.01% | 323,201 |
| 2007-11-14 | 2007-11-12 | 11.643 | 19,891 | +4,972 | 0.00% | 231,595 |
| 2007-11-13 | 2007-11-09 | 12.518 | 14,919 | -9,945 | 0.00% | 186,755 |
| 2007-11-12 | 2007-11-08 | 12.096 | 24,864 | +9,945 | 0.00% | 300,746 |
| 2007-11-09 | 2007-11-07 | 12.246 | 14,919 | -4,641 | 0.00% | 182,705 |
| 2007-11-08 | 2007-11-06 | 11.975 | 19,560 | +4,641 | 0.00% | 234,231 |
| 2007-11-07 | 2007-11-05 | 12.035 | 14,919 | -1,989 | 0.00% | 179,555 |
| 2007-11-02 | 2007-10-31 | 10.829 | 16,908 | +4,973 | 0.00% | 183,093 |
| 2007-10-31 | 2007-10-29 | 11.432 | 11,935 | -6,630 | 0.00% | 136,442 |
| 2007-10-15 | 2007-10-11 | 11.221 | 18,565 | +1,326 | 0.00% | 208,316 |
| 2007-10-11 | 2007-10-09 | 11.191 | 17,239 | -3,315 | 0.00% | 192,917 |
| 2007-10-04 | 2007-10-02 | 10.919 | 20,554 | -53,707 | 0.00% | 224,435 |
| 2007-10-03 | 2007-09-28 | 10.557 | 74,261 | +663 | 0.01% | 783,996 |
| 2007-09-27 | 2007-09-24 | 11.100 | 73,598 | -6,631 | 0.01% | 816,956 |
| 2007-09-24 | 2007-09-20 | 10.738 | 80,229 | +6,631 | 0.02% | 861,522 |
| 2007-09-21 | 2007-09-19 | 10.829 | 73,598 | -3,316 | 0.01% | 796,976 |
| 2007-09-19 | 2007-09-17 | 10.859 | 76,914 | -5,967 | 0.01% | 835,205 |
| 2007-08-20 | 2007-08-16 | 9.652 | 82,881 | -58,017 | 0.02% | 800,000 |
| 2007-08-16 | 2007-08-14 | 10.657 | 140,898 | +3,316 | 0.03% | 1,501,584 |
| 2007-08-13 | 2007-08-09 | 10.873 | 137,582 | -6,475 | 0.03% | 1,495,995 |
| 2007-08-03 | 2007-08-01 | 11.213 | 144,057 | +32,372 | 0.03% | 1,615,351 |
| 2007-08-02 | 2007-07-31 | 11.831 | 111,685 | +9,712 | 0.02% | 1,321,355 |
| 2007-08-01 | 2007-07-30 | 11.955 | 101,973 | -32,372 | 0.02% | 1,219,051 |
| 2007-07-31 | 2007-07-27 | 11.368 | 134,345 | +8,093 | 0.03% | 1,527,197 |
| 2007-07-30 | 2007-07-26 | 12.109 | 126,252 | -6,475 | 0.03% | 1,528,798 |
| 2007-07-27 | 2007-07-25 | 11.491 | 132,727 | +25,898 | 0.03% | 1,525,204 |
| 2007-07-26 | 2007-07-24 | 11.244 | 106,829 | +12,949 | 0.02% | 1,201,203 |
| 2007-07-24 | 2007-07-20 | 10.966 | 93,880 | +19,424 | 0.02% | 1,029,502 |
| 2007-07-16 | 2007-07-12 | 10.657 | 74,456 | +58,270 | 0.02% | 793,496 |
| 2007-07-13 | 2007-07-11 | 11.028 | 16,186 | +6,474 | 0.00% | 178,498 |
| 2007-06-26 | 2007-06-22 | 10.317 | 9,712 | 0.00% | 100,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy