History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-13 | 2025-10-09 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-10 | 2025-10-08 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-09 | 2025-10-06 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-08 | 2025-10-03 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-06 | 2025-10-02 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-03 | 2025-09-30 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-10-02 | 2025-09-29 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-30 | 2025-09-26 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-29 | 2025-09-25 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-09-26 | 2025-09-24 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-25 | 2025-09-23 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-09-24 | 2025-09-22 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-23 | 2025-09-19 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-22 | 2025-09-18 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-19 | 2025-09-17 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-18 | 2025-09-16 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-17 | 2025-09-15 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-16 | 2025-09-12 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-15 | 2025-09-11 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-12 | 2025-09-10 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-11 | 2025-09-09 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-10 | 2025-09-08 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-09 | 2025-09-05 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-09-08 | 2025-09-04 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-09-05 | 2025-09-03 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-04 | 2025-09-02 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-03 | 2025-09-01 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-09-02 | 2025-08-29 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-09-01 | 2025-08-28 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-08-29 | 2025-08-27 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-08-28 | 2025-08-26 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-08-27 | 2025-08-25 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-08-26 | 2025-08-22 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-08-25 | 2025-08-21 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-22 | 2025-08-20 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-21 | 2025-08-19 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-20 | 2025-08-18 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-19 | 2025-08-15 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-08-18 | 2025-08-14 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-15 | 2025-08-13 | 0.820 | 67,100 | +0 | 0.00% | 55,022 |
| 2025-08-14 | 2025-08-12 | 0.830 | 67,100 | +0 | 0.00% | 55,693 |
| 2025-08-13 | 2025-08-11 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-12 | 2025-08-08 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-11 | 2025-08-07 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-08-08 | 2025-08-06 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-08-07 | 2025-08-05 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-08-06 | 2025-08-04 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-08-05 | 2025-08-01 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-08-04 | 2025-07-31 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-08-01 | 2025-07-30 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-31 | 2025-07-29 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-07-30 | 2025-07-28 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-07-29 | 2025-07-25 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-07-28 | 2025-07-24 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-25 | 2025-07-23 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-24 | 2025-07-22 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-23 | 2025-07-21 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-22 | 2025-07-18 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-07-21 | 2025-07-17 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-18 | 2025-07-16 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-07-17 | 2025-07-15 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-07-16 | 2025-07-14 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-07-15 | 2025-07-11 | 0.770 | 67,100 | +0 | 0.00% | 51,667 |
| 2025-07-14 | 2025-07-10 | 0.760 | 67,100 | +0 | 0.00% | 50,996 |
| 2025-07-11 | 2025-07-09 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-07-10 | 2025-07-08 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-07-09 | 2025-07-07 | 0.780 | 67,100 | +0 | 0.00% | 52,338 |
| 2025-07-08 | 2025-07-04 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-07-07 | 2025-07-03 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-07-04 | 2025-07-02 | 0.840 | 67,100 | +0 | 0.00% | 56,364 |
| 2025-07-03 | 2025-06-30 | 0.840 | 67,100 | +0 | 0.00% | 56,364 |
| 2025-07-02 | 2025-06-27 | 0.850 | 67,100 | +0 | 0.00% | 57,035 |
| 2025-06-30 | 2025-06-26 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-06-27 | 2025-06-25 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-06-26 | 2025-06-24 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-06-25 | 2025-06-23 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-06-24 | 2025-06-20 | 0.880 | 67,100 | +0 | 0.00% | 59,048 |
| 2025-06-23 | 2025-06-19 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-20 | 2025-06-18 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-19 | 2025-06-17 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-18 | 2025-06-16 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-17 | 2025-06-13 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-16 | 2025-06-12 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-13 | 2025-06-11 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-12 | 2025-06-10 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-06-11 | 2025-06-09 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-06-10 | 2025-06-06 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-06-09 | 2025-06-05 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-06-06 | 2025-06-04 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-05 | 2025-06-03 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-06-04 | 2025-06-02 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-06-03 | 2025-05-30 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-06-02 | 2025-05-29 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-05-30 | 2025-05-28 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-05-29 | 2025-05-27 | 0.950 | 67,100 | +0 | 0.00% | 63,745 |
| 2025-05-28 | 2025-05-26 | 0.950 | 67,100 | +0 | 0.00% | 63,745 |
| 2025-05-27 | 2025-05-23 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-05-26 | 2025-05-22 | 0.940 | 67,100 | +0 | 0.00% | 63,074 |
| 2025-05-23 | 2025-05-21 | 0.920 | 67,100 | +0 | 0.00% | 61,732 |
| 2025-05-22 | 2025-05-20 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-05-21 | 2025-05-19 | 0.910 | 67,100 | +0 | 0.00% | 61,061 |
| 2025-05-20 | 2025-05-16 | 0.920 | 67,100 | +0 | 0.00% | 61,732 |
| 2025-05-19 | 2025-05-15 | 0.910 | 67,100 | +0 | 0.00% | 61,061 |
| 2025-05-16 | 2025-05-14 | 0.920 | 67,100 | +0 | 0.00% | 61,732 |
| 2025-05-15 | 2025-05-13 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-05-14 | 2025-05-12 | 0.910 | 67,100 | +0 | 0.00% | 61,061 |
| 2025-05-13 | 2025-05-09 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-05-12 | 2025-05-08 | 0.910 | 67,100 | +0 | 0.00% | 61,061 |
| 2025-05-09 | 2025-05-07 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-05-08 | 2025-05-06 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-05-07 | 2025-05-02 | 0.890 | 67,100 | +0 | 0.00% | 59,719 |
| 2025-05-06 | 2025-04-30 | 0.890 | 67,100 | +0 | 0.00% | 59,719 |
| 2025-05-02 | 2025-04-29 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-04-30 | 2025-04-28 | 0.880 | 67,100 | +0 | 0.00% | 59,048 |
| 2025-04-29 | 2025-04-25 | 0.860 | 67,100 | +0 | 0.00% | 57,706 |
| 2025-04-28 | 2025-04-24 | 0.830 | 67,100 | +0 | 0.00% | 55,693 |
| 2025-04-25 | 2025-04-23 | 0.820 | 67,100 | +0 | 0.00% | 55,022 |
| 2025-04-24 | 2025-04-22 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-04-23 | 2025-04-17 | 0.750 | 67,100 | +0 | 0.00% | 50,325 |
| 2025-04-22 | 2025-04-16 | 0.750 | 67,100 | +0 | 0.00% | 50,325 |
| 2025-04-17 | 2025-04-15 | 0.750 | 67,100 | +0 | 0.00% | 50,325 |
| 2025-04-16 | 2025-04-14 | 0.760 | 67,100 | +0 | 0.00% | 50,996 |
| 2025-04-15 | 2025-04-11 | 0.750 | 67,100 | +0 | 0.00% | 50,325 |
| 2025-04-14 | 2025-04-10 | 0.760 | 67,100 | +0 | 0.00% | 50,996 |
| 2025-04-11 | 2025-04-09 | 0.760 | 67,100 | +0 | 0.00% | 50,996 |
| 2025-04-10 | 2025-04-08 | 0.750 | 67,100 | +0 | 0.00% | 50,325 |
| 2025-04-09 | 2025-04-07 | 0.740 | 67,100 | +0 | 0.00% | 49,654 |
| 2025-04-08 | 2025-04-03 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-04-07 | 2025-04-02 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-04-03 | 2025-04-01 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-04-02 | 2025-03-31 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-04-01 | 2025-03-28 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-03-31 | 2025-03-27 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-03-28 | 2025-03-26 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-03-27 | 2025-03-25 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-03-26 | 2025-03-24 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-03-25 | 2025-03-21 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-03-24 | 2025-03-20 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-21 | 2025-03-19 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-20 | 2025-03-18 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-19 | 2025-03-17 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-18 | 2025-03-14 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-03-17 | 2025-03-13 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-14 | 2025-03-12 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-13 | 2025-03-11 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-03-12 | 2025-03-10 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-03-11 | 2025-03-07 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-03-10 | 2025-03-06 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-03-07 | 2025-03-05 | 0.800 | 67,100 | +0 | 0.00% | 53,680 |
| 2025-03-06 | 2025-03-04 | 0.820 | 67,100 | +0 | 0.00% | 55,022 |
| 2025-03-05 | 2025-03-03 | 0.830 | 67,100 | +0 | 0.00% | 55,693 |
| 2025-03-04 | 2025-02-28 | 0.820 | 67,100 | +0 | 0.00% | 55,022 |
| 2025-03-03 | 2025-02-27 | 0.830 | 67,100 | +0 | 0.00% | 55,693 |
| 2025-02-28 | 2025-02-26 | 0.820 | 67,100 | +0 | 0.00% | 55,022 |
| 2025-02-27 | 2025-02-25 | 0.790 | 67,100 | +0 | 0.00% | 53,009 |
| 2025-02-26 | 2025-02-24 | 0.810 | 67,100 | +0 | 0.00% | 54,351 |
| 2025-02-25 | 2025-02-21 | 0.820 | 67,100 | +0 | 0.00% | 55,022 |
| 2025-02-24 | 2025-02-20 | 0.840 | 67,100 | +0 | 0.00% | 56,364 |
| 2025-02-21 | 2025-02-19 | 0.840 | 67,100 | +0 | 0.00% | 56,364 |
| 2025-02-20 | 2025-02-18 | 0.840 | 67,100 | +0 | 0.00% | 56,364 |
| 2025-02-19 | 2025-02-17 | 0.850 | 67,100 | +0 | 0.00% | 57,035 |
| 2025-02-18 | 2025-02-14 | 0.850 | 67,100 | +0 | 0.00% | 57,035 |
| 2025-02-17 | 2025-02-13 | 0.850 | 67,100 | +0 | 0.00% | 57,035 |
| 2025-02-14 | 2025-02-12 | 0.850 | 67,100 | +0 | 0.00% | 57,035 |
| 2025-02-13 | 2025-02-11 | 0.860 | 67,100 | +0 | 0.00% | 57,706 |
| 2025-02-12 | 2025-02-10 | 0.870 | 67,100 | +0 | 0.00% | 58,377 |
| 2025-02-11 | 2025-02-07 | 0.870 | 67,100 | +0 | 0.00% | 58,377 |
| 2025-02-10 | 2025-02-06 | 0.870 | 67,100 | +0 | 0.00% | 58,377 |
| 2025-02-07 | 2025-02-05 | 0.880 | 67,100 | +0 | 0.00% | 59,048 |
| 2025-02-06 | 2025-02-04 | 0.880 | 67,100 | +0 | 0.00% | 59,048 |
| 2025-02-05 | 2025-02-03 | 0.870 | 67,100 | +0 | 0.00% | 58,377 |
| 2025-02-04 | 2025-01-28 | 0.880 | 67,100 | +0 | 0.00% | 59,048 |
| 2025-02-03 | 2025-01-24 | 0.870 | 67,100 | +0 | 0.00% | 58,377 |
| 2025-01-27 | 2025-01-23 | 0.880 | 67,100 | +0 | 0.00% | 59,048 |
| 2025-01-24 | 2025-01-22 | 0.890 | 67,100 | +0 | 0.00% | 59,719 |
| 2025-01-23 | 2025-01-21 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-22 | 2025-01-20 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-21 | 2025-01-17 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-20 | 2025-01-16 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-17 | 2025-01-15 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-16 | 2025-01-14 | 0.890 | 67,100 | +0 | 0.00% | 59,719 |
| 2025-01-15 | 2025-01-13 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-14 | 2025-01-10 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-13 | 2025-01-09 | 0.900 | 67,100 | +0 | 0.00% | 60,390 |
| 2025-01-10 | 2025-01-08 | 0.910 | 67,100 | +0 | 0.00% | 61,061 |
| 2025-01-09 | 2025-01-07 | 0.920 | 67,100 | +0 | 0.00% | 61,732 |
| 2025-01-08 | 2025-01-06 | 0.920 | 67,100 | +0 | 0.00% | 61,732 |
| 2025-01-07 | 2025-01-03 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-01-06 | 2025-01-02 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-01-03 | 2024-12-31 | 0.930 | 67,100 | +0 | 0.00% | 62,403 |
| 2025-01-02 | 2024-12-27 | 0.920 | 67,100 | +0 | 0.00% | 61,732 |
| 2024-12-30 | 2024-12-24 | 0.890 | 67,100 | +0 | 0.00% | 59,719 |
| 2024-12-27 | 2024-12-20 | 0.910 | 67,100 | +0 | 0.00% | 61,069 |
| 2024-12-23 | 2024-12-19 | 0.930 | 67,100 | +746 | 0.00% | 62,426 |
| 2024-12-20 | 2024-12-18 | 0.940 | 66,354 | +0 | 0.00% | 62,403 |
| 2024-12-19 | 2024-12-17 | 0.951 | 66,354 | +0 | 0.00% | 63,074 |
| 2024-12-18 | 2024-12-16 | 0.940 | 66,354 | +0 | 0.00% | 62,403 |
| 2024-12-17 | 2024-12-13 | 0.951 | 66,354 | +0 | 0.00% | 63,074 |
| 2024-12-16 | 2024-12-12 | 0.940 | 66,354 | +0 | 0.00% | 62,403 |
| 2024-12-13 | 2024-12-11 | 0.940 | 66,354 | +0 | 0.00% | 62,403 |
| 2024-12-12 | 2024-12-10 | 0.971 | 66,354 | +0 | 0.00% | 64,416 |
| 2024-12-11 | 2024-12-09 | 0.971 | 66,354 | +0 | 0.00% | 64,416 |
| 2024-12-10 | 2024-12-06 | 0.961 | 66,354 | +0 | 0.00% | 63,745 |
| 2024-12-09 | 2024-12-05 | 0.951 | 66,354 | +0 | 0.00% | 63,074 |
| 2024-12-06 | 2024-12-04 | 0.961 | 66,354 | +0 | 0.00% | 63,745 |
| 2024-12-05 | 2024-12-03 | 0.961 | 66,354 | +0 | 0.00% | 63,745 |
| 2024-12-04 | 2024-12-02 | 0.951 | 66,354 | +0 | 0.00% | 63,074 |
| 2024-12-03 | 2024-11-29 | 1.011 | 66,354 | +0 | 0.00% | 67,100 |
| 2024-12-02 | 2024-11-28 | 1.062 | 66,354 | +0 | 0.00% | 70,455 |
| 2024-11-29 | 2024-11-27 | 1.072 | 66,354 | +0 | 0.00% | 71,126 |
| 2024-11-28 | 2024-11-26 | 1.062 | 66,354 | +0 | 0.00% | 70,455 |
| 2024-11-27 | 2024-11-25 | 1.052 | 66,354 | +0 | 0.00% | 69,784 |
| 2024-11-26 | 2024-11-22 | 1.072 | 66,354 | +0 | 0.00% | 71,126 |
| 2024-11-25 | 2024-11-21 | 1.133 | 66,354 | +0 | 0.00% | 75,151 |
| 2024-11-22 | 2024-11-20 | 1.143 | 66,354 | +0 | 0.00% | 75,822 |
| 2024-11-21 | 2024-11-19 | 1.143 | 66,354 | +0 | 0.00% | 75,822 |
| 2024-11-20 | 2024-11-18 | 1.133 | 66,354 | +0 | 0.00% | 75,151 |
| 2024-11-19 | 2024-11-15 | 1.133 | 66,354 | +0 | 0.00% | 75,151 |
| 2024-11-18 | 2024-11-14 | 1.133 | 66,354 | +0 | 0.00% | 75,151 |
| 2024-11-15 | 2024-11-13 | 1.122 | 66,354 | +0 | 0.00% | 74,481 |
| 2024-11-14 | 2024-11-12 | 1.153 | 66,354 | +0 | 0.00% | 76,493 |
| 2024-11-13 | 2024-11-11 | 1.163 | 66,354 | +0 | 0.00% | 77,164 |
| 2024-11-12 | 2024-11-08 | 1.183 | 66,354 | +0 | 0.00% | 78,506 |
| 2024-11-11 | 2024-11-07 | 1.163 | 66,354 | +0 | 0.00% | 77,164 |
| 2024-11-08 | 2024-11-06 | 1.173 | 66,354 | +0 | 0.00% | 77,835 |
| 2024-11-07 | 2024-11-05 | 1.163 | 66,354 | +0 | 0.00% | 77,164 |
| 2024-11-06 | 2024-11-04 | 1.163 | 66,354 | +0 | 0.00% | 77,164 |
| 2024-11-05 | 2024-11-01 | 1.193 | 66,354 | +0 | 0.00% | 79,177 |
| 2024-11-04 | 2024-10-31 | 1.173 | 66,354 | +0 | 0.00% | 77,835 |
| 2024-11-01 | 2024-10-30 | 1.183 | 66,354 | +0 | 0.00% | 78,506 |
| 2024-10-31 | 2024-10-29 | 1.173 | 66,354 | +0 | 0.00% | 77,835 |
| 2024-10-30 | 2024-10-28 | 1.193 | 66,354 | +0 | 0.00% | 79,177 |
| 2024-10-29 | 2024-10-25 | 1.193 | 66,354 | +0 | 0.00% | 79,177 |
| 2024-10-28 | 2024-10-24 | 1.203 | 66,354 | +0 | 0.00% | 79,848 |
| 2024-10-25 | 2024-10-23 | 1.203 | 66,354 | +0 | 0.00% | 79,848 |
| 2024-10-24 | 2024-10-22 | 1.173 | 66,354 | +0 | 0.00% | 77,835 |
| 2024-10-23 | 2024-10-21 | 1.193 | 66,354 | +0 | 0.00% | 79,177 |
| 2024-10-22 | 2024-10-18 | 1.193 | 66,354 | +0 | 0.00% | 79,177 |
| 2024-10-21 | 2024-10-17 | 1.163 | 66,354 | +0 | 0.00% | 77,164 |
| 2024-10-18 | 2024-10-16 | 1.173 | 66,354 | +0 | 0.00% | 77,835 |
| 2024-10-17 | 2024-10-15 | 1.153 | 66,354 | +0 | 0.00% | 76,493 |
| 2024-10-16 | 2024-10-14 | 1.163 | 66,354 | +0 | 0.00% | 77,164 |
| 2024-10-15 | 2024-10-10 | 1.183 | 66,354 | +0 | 0.00% | 78,506 |
| 2024-10-14 | 2024-10-09 | 1.183 | 66,354 | +0 | 0.00% | 78,506 |
| 2024-10-10 | 2024-10-08 | 1.183 | 66,354 | +0 | 0.00% | 78,506 |
| 2024-10-09 | 2024-10-07 | 1.244 | 66,354 | +0 | 0.00% | 82,532 |
| 2024-10-08 | 2024-10-04 | 1.213 | 66,354 | +0 | 0.00% | 80,519 |
| 2024-10-07 | 2024-10-03 | 1.234 | 66,354 | +0 | 0.00% | 81,861 |
| 2024-10-04 | 2024-10-02 | 1.274 | 66,354 | +0 | 0.00% | 84,545 |
| 2024-10-03 | 2024-09-30 | 1.224 | 66,354 | +0 | 0.00% | 81,190 |
| 2024-10-02 | 2024-09-27 | 1.143 | 66,354 | +0 | 0.00% | 75,822 |
| 2024-09-30 | 2024-09-26 | 1.133 | 66,354 | +0 | 0.00% | 75,151 |
| 2024-09-27 | 2024-09-25 | 1.112 | 66,354 | +0 | 0.00% | 73,810 |
| 2024-09-26 | 2024-09-24 | 1.112 | 66,354 | +0 | 0.00% | 73,810 |
| 2024-09-25 | 2024-09-23 | 1.092 | 66,354 | +0 | 0.00% | 72,468 |
| 2024-09-24 | 2024-09-20 | 1.072 | 66,354 | +0 | 0.00% | 71,126 |
| 2024-09-23 | 2024-09-19 | 1.082 | 66,354 | +0 | 0.00% | 71,797 |
| 2024-09-20 | 2024-09-17 | 1.052 | 66,354 | +0 | 0.00% | 69,784 |
| 2024-09-19 | 2024-09-16 | 1.042 | 66,354 | +0 | 0.00% | 69,113 |
| 2024-09-17 | 2024-09-13 | 1.072 | 66,354 | +0 | 0.00% | 71,126 |
| 2024-09-16 | 2024-09-12 | 1.042 | 66,354 | +0 | 0.00% | 69,113 |
| 2024-09-13 | 2024-09-11 | 1.052 | 66,354 | +0 | 0.00% | 69,784 |
| 2024-09-12 | 2024-09-10 | 1.072 | 66,354 | +0 | 0.00% | 71,126 |
| 2024-09-11 | 2024-09-09 | 1.062 | 66,354 | +0 | 0.00% | 70,455 |
| 2024-09-10 | 2024-09-05 | 1.062 | 66,354 | +0 | 0.00% | 70,455 |
| 2024-09-09 | 2024-09-04 | 1.062 | 66,354 | +0 | 0.00% | 70,455 |
| 2024-09-05 | 2024-09-03 | 1.072 | 66,354 | +0 | 0.00% | 71,126 |
| 2024-09-04 | 2024-09-02 | 1.314 | 66,354 | +0 | 0.00% | 87,174 |
| 2024-09-03 | 2024-08-30 | 1.347 | 66,354 | +5,576 | 0.00% | 89,372 |
| 2024-09-02 | 2024-08-29 | 1.325 | 60,778 | +0 | 0.00% | 80,519 |
| 2024-08-30 | 2024-08-28 | 1.347 | 60,778 | +0 | 0.00% | 81,861 |
| 2024-08-29 | 2024-08-27 | 1.325 | 60,778 | +0 | 0.00% | 80,519 |
| 2024-08-28 | 2024-08-26 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-27 | 2024-08-23 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-08-26 | 2024-08-22 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-23 | 2024-08-21 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-22 | 2024-08-20 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-21 | 2024-08-19 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-08-20 | 2024-08-16 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-08-19 | 2024-08-15 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-08-16 | 2024-08-14 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-15 | 2024-08-13 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-14 | 2024-08-12 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-13 | 2024-08-09 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-12 | 2024-08-08 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-08-09 | 2024-08-07 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-08 | 2024-08-06 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-08-07 | 2024-08-05 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-08-06 | 2024-08-02 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-08-05 | 2024-08-01 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-08-02 | 2024-07-31 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-08-01 | 2024-07-30 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-31 | 2024-07-29 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-07-30 | 2024-07-26 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-29 | 2024-07-25 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-07-26 | 2024-07-24 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-07-25 | 2024-07-23 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-24 | 2024-07-22 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-23 | 2024-07-19 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-07-22 | 2024-07-18 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-07-19 | 2024-07-17 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-18 | 2024-07-16 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-17 | 2024-07-15 | 1.259 | 60,778 | +0 | 0.00% | 76,493 |
| 2024-07-16 | 2024-07-12 | 1.259 | 60,778 | +0 | 0.00% | 76,493 |
| 2024-07-15 | 2024-07-11 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-07-12 | 2024-07-10 | 1.203 | 60,778 | +0 | 0.00% | 73,138 |
| 2024-07-11 | 2024-07-09 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-10 | 2024-07-08 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-09 | 2024-07-05 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-07-08 | 2024-07-04 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-07-05 | 2024-07-03 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-07-04 | 2024-07-02 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-07-03 | 2024-06-28 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-07-02 | 2024-06-27 | 1.115 | 60,778 | +0 | 0.00% | 67,771 |
| 2024-06-28 | 2024-06-26 | 1.115 | 60,778 | +0 | 0.00% | 67,771 |
| 2024-06-27 | 2024-06-25 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-06-26 | 2024-06-24 | 1.148 | 60,778 | +0 | 0.00% | 69,783 |
| 2024-06-25 | 2024-06-21 | 1.148 | 60,778 | +0 | 0.00% | 69,783 |
| 2024-06-24 | 2024-06-20 | 1.170 | 60,778 | +0 | 0.00% | 71,125 |
| 2024-06-21 | 2024-06-19 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-06-20 | 2024-06-18 | 1.181 | 60,778 | +0 | 0.00% | 71,796 |
| 2024-06-19 | 2024-06-17 | 1.181 | 60,778 | +0 | 0.00% | 71,796 |
| 2024-06-18 | 2024-06-14 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-06-17 | 2024-06-13 | 1.170 | 60,778 | +0 | 0.00% | 71,125 |
| 2024-06-14 | 2024-06-12 | 1.170 | 60,778 | +0 | 0.00% | 71,125 |
| 2024-06-13 | 2024-06-11 | 1.170 | 60,778 | +0 | 0.00% | 71,125 |
| 2024-06-12 | 2024-06-07 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-06-11 | 2024-06-06 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-06-07 | 2024-06-05 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-06-06 | 2024-06-04 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-06-05 | 2024-06-03 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-06-04 | 2024-05-31 | 1.270 | 60,778 | +0 | 0.00% | 77,164 |
| 2024-06-03 | 2024-05-30 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-05-31 | 2024-05-29 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-05-30 | 2024-05-28 | 1.259 | 60,778 | +0 | 0.00% | 76,493 |
| 2024-05-29 | 2024-05-27 | 1.259 | 60,778 | +0 | 0.00% | 76,493 |
| 2024-05-28 | 2024-05-24 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-05-27 | 2024-05-23 | 1.270 | 60,778 | +0 | 0.00% | 77,164 |
| 2024-05-24 | 2024-05-22 | 1.292 | 60,778 | +0 | 0.00% | 78,506 |
| 2024-05-23 | 2024-05-21 | 1.314 | 60,778 | +0 | 0.00% | 79,848 |
| 2024-05-22 | 2024-05-20 | 1.347 | 60,778 | +0 | 0.00% | 81,861 |
| 2024-05-21 | 2024-05-17 | 1.336 | 60,778 | +0 | 0.00% | 81,190 |
| 2024-05-20 | 2024-05-16 | 1.292 | 60,778 | +0 | 0.00% | 78,506 |
| 2024-05-17 | 2024-05-14 | 1.303 | 60,778 | +0 | 0.00% | 79,177 |
| 2024-05-16 | 2024-05-13 | 1.336 | 60,778 | +0 | 0.00% | 81,190 |
| 2024-05-14 | 2024-05-10 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-05-13 | 2024-05-09 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-05-10 | 2024-05-08 | 1.137 | 60,778 | +0 | 0.00% | 69,112 |
| 2024-05-09 | 2024-05-07 | 1.137 | 60,778 | +0 | 0.00% | 69,112 |
| 2024-05-08 | 2024-05-06 | 1.137 | 60,778 | +0 | 0.00% | 69,112 |
| 2024-05-07 | 2024-05-03 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-05-06 | 2024-05-02 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-05-03 | 2024-04-30 | 1.170 | 60,778 | +0 | 0.00% | 71,125 |
| 2024-05-02 | 2024-04-29 | 1.148 | 60,778 | +0 | 0.00% | 69,783 |
| 2024-04-30 | 2024-04-26 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-04-29 | 2024-04-25 | 1.126 | 60,778 | +0 | 0.00% | 68,442 |
| 2024-04-26 | 2024-04-24 | 1.148 | 60,778 | +0 | 0.00% | 69,783 |
| 2024-04-25 | 2024-04-23 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-24 | 2024-04-22 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-23 | 2024-04-19 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-22 | 2024-04-18 | 1.082 | 60,778 | +0 | 0.00% | 65,758 |
| 2024-04-19 | 2024-04-17 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-18 | 2024-04-16 | 1.082 | 60,778 | +0 | 0.00% | 65,758 |
| 2024-04-17 | 2024-04-15 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-16 | 2024-04-12 | 1.126 | 60,778 | +0 | 0.00% | 68,442 |
| 2024-04-15 | 2024-04-11 | 1.115 | 60,778 | +0 | 0.00% | 67,771 |
| 2024-04-12 | 2024-04-10 | 1.115 | 60,778 | +0 | 0.00% | 67,771 |
| 2024-04-11 | 2024-04-09 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-10 | 2024-04-08 | 1.104 | 60,778 | +0 | 0.00% | 67,100 |
| 2024-04-09 | 2024-04-05 | 1.126 | 60,778 | +0 | 0.00% | 68,442 |
| 2024-04-08 | 2024-04-03 | 1.148 | 60,778 | +0 | 0.00% | 69,783 |
| 2024-04-05 | 2024-04-02 | 1.148 | 60,778 | +0 | 0.00% | 69,783 |
| 2024-04-03 | 2024-03-28 | 1.126 | 60,778 | +0 | 0.00% | 68,442 |
| 2024-04-02 | 2024-03-27 | 1.137 | 60,778 | +0 | 0.00% | 69,112 |
| 2024-03-28 | 2024-03-26 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-03-27 | 2024-03-25 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-03-26 | 2024-03-22 | 1.159 | 60,778 | +0 | 0.00% | 70,454 |
| 2024-03-25 | 2024-03-21 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-03-22 | 2024-03-20 | 1.181 | 60,778 | +0 | 0.00% | 71,796 |
| 2024-03-21 | 2024-03-19 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-03-20 | 2024-03-18 | 1.192 | 60,778 | +0 | 0.00% | 72,467 |
| 2024-03-19 | 2024-03-15 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-03-18 | 2024-03-14 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-03-15 | 2024-03-13 | 1.225 | 60,778 | +0 | 0.00% | 74,480 |
| 2024-03-14 | 2024-03-12 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-03-13 | 2024-03-11 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-03-12 | 2024-03-08 | 1.236 | 60,778 | +0 | 0.00% | 75,151 |
| 2024-03-11 | 2024-03-07 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-03-08 | 2024-03-06 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-03-07 | 2024-03-05 | 1.214 | 60,778 | +0 | 0.00% | 73,809 |
| 2024-03-06 | 2024-03-04 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-03-05 | 2024-03-01 | 1.270 | 60,778 | +0 | 0.00% | 77,164 |
| 2024-03-04 | 2024-02-29 | 1.259 | 60,778 | +0 | 0.00% | 76,493 |
| 2024-03-01 | 2024-02-28 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-02-29 | 2024-02-27 | 1.248 | 60,778 | +0 | 0.00% | 75,822 |
| 2024-02-28 | 2024-02-26 | 1.281 | 60,778 | +0 | 0.00% | 77,835 |
| 2024-02-27 | 2024-02-23 | 1.303 | 60,778 | +0 | 0.00% | 79,177 |
| 2024-02-26 | 2024-02-22 | 1.314 | 60,778 | +0 | 0.00% | 79,848 |
| 2024-02-23 | 2024-02-21 | 1.325 | 60,778 | +0 | 0.00% | 80,519 |
| 2024-02-22 | 2024-02-20 | 1.347 | 60,778 | +0 | 0.00% | 81,861 |
| 2024-02-21 | 2024-02-19 | 1.336 | 60,778 | +0 | 0.00% | 81,190 |
| 2024-02-20 | 2024-02-16 | 1.358 | 60,778 | +0 | 0.00% | 82,532 |
| 2024-02-19 | 2024-02-15 | 1.424 | 60,778 | +0 | 0.00% | 86,558 |
| 2024-02-16 | 2024-02-14 | 1.358 | 60,778 | +0 | 0.00% | 82,532 |
| 2024-02-15 | 2024-02-09 | 1.424 | 60,778 | +0 | 0.00% | 86,558 |
| 2024-02-14 | 2024-02-07 | 1.402 | 60,778 | +0 | 0.00% | 85,216 |
| 2024-02-08 | 2024-02-06 | 1.402 | 60,778 | +0 | 0.00% | 85,216 |
| 2024-02-07 | 2024-02-05 | 1.380 | 60,778 | +0 | 0.00% | 83,874 |
| 2024-02-06 | 2024-02-02 | 1.380 | 60,778 | +0 | 0.00% | 83,874 |
| 2024-02-05 | 2024-02-01 | 1.391 | 60,778 | +0 | 0.00% | 84,545 |
| 2024-02-02 | 2024-01-31 | 1.391 | 60,778 | +0 | 0.00% | 84,545 |
| 2024-02-01 | 2024-01-30 | 1.413 | 60,778 | +0 | 0.00% | 85,887 |
| 2024-01-31 | 2024-01-29 | 1.424 | 60,778 | +0 | 0.00% | 86,558 |
| 2024-01-30 | 2024-01-26 | 1.424 | 60,778 | +0 | 0.00% | 86,558 |
| 2024-01-29 | 2024-01-25 | 1.413 | 60,778 | +0 | 0.00% | 85,887 |
| 2024-01-26 | 2024-01-24 | 1.446 | 60,778 | +0 | 0.00% | 87,900 |
| 2024-01-25 | 2024-01-23 | 1.424 | 60,778 | +0 | 0.00% | 86,558 |
| 2024-01-24 | 2024-01-22 | 1.435 | 60,778 | +0 | 0.00% | 87,229 |
| 2024-01-23 | 2024-01-19 | 1.435 | 60,778 | +0 | 0.00% | 87,229 |
| 2024-01-22 | 2024-01-18 | 1.435 | 60,778 | +0 | 0.00% | 87,229 |
| 2024-01-19 | 2024-01-17 | 1.435 | 60,778 | +0 | 0.00% | 87,229 |
| 2024-01-18 | 2024-01-16 | 1.468 | 60,778 | +0 | 0.00% | 89,242 |
| 2024-01-17 | 2024-01-15 | 1.468 | 60,778 | +0 | 0.00% | 89,242 |
| 2024-01-16 | 2024-01-12 | 1.479 | 60,778 | +0 | 0.00% | 89,913 |
| 2024-01-15 | 2024-01-11 | 1.479 | 60,778 | +0 | 0.00% | 89,913 |
| 2024-01-12 | 2024-01-10 | 1.479 | 60,778 | +0 | 0.00% | 89,913 |
| 2024-01-11 | 2024-01-09 | 1.457 | 60,778 | +0 | 0.00% | 88,571 |
| 2024-01-10 | 2024-01-08 | 1.457 | 60,778 | +0 | 0.00% | 88,571 |
| 2024-01-09 | 2024-01-05 | 1.446 | 60,778 | +0 | 0.00% | 87,900 |
| 2024-01-08 | 2024-01-04 | 1.479 | 60,778 | +0 | 0.00% | 89,913 |
| 2024-01-05 | 2024-01-03 | 1.468 | 60,778 | +0 | 0.00% | 89,242 |
| 2024-01-04 | 2024-01-02 | 1.490 | 60,778 | +0 | 0.00% | 90,584 |
| 2024-01-03 | 2023-12-29 | 1.535 | 60,778 | +0 | 0.00% | 93,268 |
| 2024-01-02 | 2023-12-28 | 1.490 | 60,778 | +0 | 0.00% | 90,584 |
| 2023-12-29 | 2023-12-27 | 1.457 | 60,778 | +0 | 0.00% | 88,571 |
| 2023-12-28 | 2023-12-22 | 1.558 | 60,778 | +0 | 0.00% | 94,691 |
| 2023-12-27 | 2023-12-21 | 1.581 | 60,778 | +1,774 | 0.00% | 96,073 |
| 2023-12-22 | 2023-12-20 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-12-21 | 2023-12-19 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-12-20 | 2023-12-18 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-12-19 | 2023-12-15 | 1.592 | 59,004 | +0 | 0.00% | 93,940 |
| 2023-12-18 | 2023-12-14 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-12-15 | 2023-12-13 | 1.581 | 59,004 | +0 | 0.00% | 93,269 |
| 2023-12-14 | 2023-12-12 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-12-13 | 2023-12-11 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-12-12 | 2023-12-08 | 1.603 | 59,004 | +0 | 0.00% | 94,611 |
| 2023-12-11 | 2023-12-07 | 1.592 | 59,004 | +0 | 0.00% | 93,940 |
| 2023-12-08 | 2023-12-06 | 1.547 | 59,004 | +0 | 0.00% | 91,256 |
| 2023-12-07 | 2023-12-05 | 1.524 | 59,004 | +0 | 0.00% | 89,914 |
| 2023-12-06 | 2023-12-04 | 1.581 | 59,004 | +0 | 0.00% | 93,269 |
| 2023-12-05 | 2023-12-01 | 1.603 | 59,004 | +0 | 0.00% | 94,611 |
| 2023-12-04 | 2023-11-30 | 1.592 | 59,004 | +0 | 0.00% | 93,940 |
| 2023-12-01 | 2023-11-29 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-11-30 | 2023-11-28 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-11-29 | 2023-11-27 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-11-28 | 2023-11-24 | 1.547 | 59,004 | +0 | 0.00% | 91,256 |
| 2023-11-27 | 2023-11-23 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-11-24 | 2023-11-22 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-11-23 | 2023-11-21 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-11-22 | 2023-11-20 | 1.535 | 59,004 | +0 | 0.00% | 90,585 |
| 2023-11-21 | 2023-11-17 | 1.558 | 59,004 | +0 | 0.00% | 91,927 |
| 2023-11-20 | 2023-11-16 | 1.569 | 59,004 | +0 | 0.00% | 92,598 |
| 2023-11-17 | 2023-11-15 | 1.592 | 59,004 | +0 | 0.00% | 93,940 |
| 2023-11-16 | 2023-11-14 | 1.603 | 59,004 | +0 | 0.00% | 94,611 |
| 2023-11-15 | 2023-11-13 | 1.581 | 59,004 | +0 | 0.00% | 93,269 |
| 2023-11-14 | 2023-11-10 | 1.603 | 59,004 | +0 | 0.00% | 94,611 |
| 2023-11-13 | 2023-11-09 | 1.660 | 59,004 | +0 | 0.00% | 97,966 |
| 2023-11-10 | 2023-11-08 | 1.717 | 59,004 | +0 | 0.00% | 101,321 |
| 2023-11-09 | 2023-11-07 | 1.774 | 59,004 | +0 | 0.00% | 104,676 |
| 2023-11-08 | 2023-11-06 | 1.797 | 59,004 | +0 | 0.00% | 106,018 |
| 2023-11-07 | 2023-11-03 | 1.785 | 59,004 | +0 | 0.00% | 105,347 |
| 2023-11-06 | 2023-11-02 | 1.785 | 59,004 | +0 | 0.00% | 105,347 |
| 2023-11-03 | 2023-11-01 | 1.785 | 59,004 | +0 | 0.00% | 105,347 |
| 2023-11-02 | 2023-10-31 | 1.831 | 59,004 | +0 | 0.00% | 108,031 |
| 2023-11-01 | 2023-10-30 | 1.820 | 59,004 | +0 | 0.00% | 107,360 |
| 2023-10-31 | 2023-10-27 | 1.911 | 59,004 | +0 | 0.00% | 112,728 |
| 2023-10-30 | 2023-10-26 | 1.888 | 59,004 | +0 | 0.00% | 111,386 |
| 2023-10-27 | 2023-10-25 | 1.876 | 59,004 | +0 | 0.00% | 110,715 |
| 2023-10-26 | 2023-10-24 | 1.865 | 59,004 | +0 | 0.00% | 110,044 |
| 2023-10-25 | 2023-10-20 | 1.876 | 59,004 | +0 | 0.00% | 110,715 |
| 2023-10-24 | 2023-10-19 | 1.854 | 59,004 | +0 | 0.00% | 109,373 |
| 2023-10-20 | 2023-10-18 | 1.876 | 59,004 | +0 | 0.00% | 110,715 |
| 2023-10-19 | 2023-10-17 | 1.911 | 59,004 | +0 | 0.00% | 112,728 |
| 2023-10-18 | 2023-10-16 | 1.911 | 59,004 | +0 | 0.00% | 112,728 |
| 2023-10-17 | 2023-10-13 | 1.876 | 59,004 | +0 | 0.00% | 110,715 |
| 2023-10-16 | 2023-10-12 | 1.876 | 59,004 | +0 | 0.00% | 110,715 |
| 2023-10-13 | 2023-10-11 | 1.876 | 59,004 | +0 | 0.00% | 110,715 |
| 2023-10-12 | 2023-10-10 | 1.888 | 59,004 | +0 | 0.00% | 111,386 |
| 2023-10-11 | 2023-10-09 | 1.854 | 59,004 | +0 | 0.00% | 109,373 |
| 2023-10-10 | 2023-10-06 | 1.842 | 59,004 | +0 | 0.00% | 108,702 |
| 2023-10-09 | 2023-10-05 | 1.797 | 59,004 | +0 | 0.00% | 106,018 |
| 2023-10-06 | 2023-10-04 | 1.785 | 59,004 | +0 | 0.00% | 105,347 |
| 2023-10-05 | 2023-10-03 | 1.797 | 59,004 | +0 | 0.00% | 106,018 |
| 2023-10-04 | 2023-09-29 | 1.831 | 59,004 | +0 | 0.00% | 108,031 |
| 2023-10-03 | 2023-09-28 | 1.820 | 59,004 | +0 | 0.00% | 107,360 |
| 2023-09-29 | 2023-09-27 | 1.820 | 59,004 | -87,934 | 0.00% | 107,360 |
| 2023-09-06 | 2023-09-04 | 2.145 | 146,938 | +87,934 | 0.01% | 315,142 |
| 2023-09-05 | 2023-08-31 | 2.145 | 59,004 | +3,315 | 0.00% | 126,548 |
| 2022-12-28 | 2022-12-22 | 2.351 | 55,689 | +1,179 | 0.00% | 130,932 |
| 2022-09-22 | 2022-09-20 | 2.622 | 54,510 | +4,955 | 0.00% | 142,922 |
| 2022-09-05 | 2022-09-01 | 3.618 | 49,555 | +7,400 | 0.00% | 179,269 |
| 2022-07-22 | 2022-07-20 | 3.618 | 42,155 | +10,366 | 0.00% | 152,499 |
| 2021-12-29 | 2021-12-24 | 3.878 | 31,789 | +471 | 0.00% | 123,266 |
| 2021-08-27 | 2021-08-25 | 4.450 | 31,318 | +1,648 | 0.00% | 139,354 |
| 2021-03-18 | 2021-03-16 | 4.388 | 29,670 | -64,500 | 0.00% | 130,181 |
| 2021-03-17 | 2021-03-15 | 4.341 | 94,170 | -64,499 | 0.01% | 408,802 |
| 2021-01-25 | 2021-01-21 | 4.434 | 158,669 | -148,995 | 0.01% | 703,558 |
| 2021-01-21 | 2021-01-19 | 4.279 | 307,664 | -109,004 | 0.02% | 1,316,521 |
| 2020-12-30 | 2020-12-28 | 4.481 | 416,668 | -129,000 | 0.03% | 1,866,939 |
| 2020-12-29 | 2020-12-24 | 4.186 | 545,668 | -243,809 | 0.04% | 2,284,201 |
| 2020-12-21 | 2020-12-17 | 4.124 | 789,477 | -119,103 | 0.05% | 3,255,470 |
| 2020-12-18 | 2020-12-16 | 4.218 | 908,580 | -262,426 | 0.06% | 3,832,400 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,171,006 | -204,589 | 0.08% | 5,031,467 |
| 2020-12-14 | 2020-12-10 | 4.187 | 1,375,595 | -63,537 | 0.09% | 5,758,974 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,439,132 | -60,996 | 0.09% | 5,934,373 |
| 2020-12-08 | 2020-12-04 | 4.092 | 1,500,128 | -2,541 | 0.10% | 6,138,674 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,502,669 | -254,148 | 0.10% | 6,054,471 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,756,817 | +254,148 | 0.12% | 6,663,716 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,502,669 | +1,288 | 0.10% | 5,463,214 |
| 2020-11-03 | 2020-10-30 | 3.604 | 1,501,381 | +386,941 | 0.10% | 5,411,271 |
| 2020-11-02 | 2020-10-29 | 3.604 | 1,114,440 | +176,633 | 0.07% | 4,016,660 |
| 2020-09-18 | 2020-09-16 | 4.157 | 937,807 | -41,857 | 0.06% | 3,898,174 |
| 2020-09-09 | 2020-09-07 | 4.090 | 979,664 | +17,899 | 0.07% | 4,006,480 |
| 2020-07-10 | 2020-07-08 | 4.190 | 961,765 | -50,117 | 0.07% | 4,030,000 |
| 2020-07-03 | 2020-06-30 | 4.240 | 1,011,882 | +686,123 | 0.07% | 4,290,880 |
| 2020-07-02 | 2020-06-29 | 4.039 | 325,759 | +59,663 | 0.02% | 1,315,859 |
| 2020-06-30 | 2020-06-26 | 4.190 | 266,096 | +59,663 | 0.02% | 1,114,999 |
| 2020-06-26 | 2020-06-23 | 3.972 | 206,433 | +119,325 | 0.01% | 820,018 |
| 2020-06-24 | 2020-06-22 | 3.972 | 87,108 | +59,663 | 0.01% | 346,021 |
| 2019-12-27 | 2019-12-20 | 6.151 | 27,445 | +299 | 0.00% | 168,821 |
| 2019-10-14 | 2019-10-10 | 5.321 | 27,146 | +8,852 | 0.00% | 144,441 |
| 2019-09-17 | 2019-09-13 | 6.302 | 18,294 | +930 | 0.00% | 115,293 |
| 2019-09-13 | 2019-09-11 | 6.267 | 17,364 | +5,601 | 0.00% | 108,812 |
| 2019-05-08 | 2019-05-06 | 6.409 | 11,763 | +5,602 | 0.00% | 75,393 |
| 2018-12-18 | 2018-12-14 | 6.303 | 6,161 | +71 | 0.00% | 38,834 |
| 2018-08-28 | 2018-08-24 | 7.978 | 6,090 | +258 | 0.00% | 48,589 |
| 2018-05-16 | 2018-05-14 | 8.469 | 5,832 | -190 | 0.00% | 49,391 |
| 2018-05-15 | 2018-05-11 | 8.393 | 6,022 | +190 | 0.00% | 50,545 |
| 2018-02-07 | 2018-02-05 | 8.488 | 5,832 | -5,302 | 0.00% | 49,501 |
| 2018-02-05 | 2018-02-01 | 8.601 | 11,134 | +5,302 | 0.00% | 95,763 |
| 2018-01-23 | 2018-01-19 | 8.752 | 5,832 | +530 | 0.00% | 51,041 |
| 2018-01-18 | 2018-01-16 | 8.676 | 5,302 | -5,302 | 0.00% | 46,002 |
| 2018-01-17 | 2018-01-15 | 8.676 | 10,604 | -4,241 | 0.00% | 92,004 |
| 2018-01-10 | 2018-01-08 | 8.752 | 14,845 | +4,241 | 0.00% | 129,921 |
| 2018-01-05 | 2018-01-03 | 8.544 | 10,604 | +5,302 | 0.00% | 90,604 |
| 2017-12-18 | 2017-12-14 | 9.073 | 5,302 | +45 | 0.00% | 48,104 |
| 2017-11-06 | 2017-11-02 | 8.179 | 5,257 | -10,515 | 0.00% | 42,996 |
| 2017-11-02 | 2017-10-31 | 8.103 | 15,772 | +10,515 | 0.00% | 127,796 |
| 2017-08-24 | 2017-08-21 | 8.149 | 5,257 | +189 | 0.00% | 42,841 |
| 2017-04-06 | 2017-04-03 | 7.163 | 5,068 | -2,027 | 0.00% | 36,301 |
| 2017-04-05 | 2017-03-31 | 7.104 | 7,095 | -78 | 0.00% | 50,399 |
| 2017-03-30 | 2017-03-28 | 7.104 | 7,173 | -5,068 | 0.00% | 50,954 |
| 2017-03-28 | 2017-03-24 | 7.163 | 12,241 | +5,068 | 0.00% | 87,679 |
| 2017-01-17 | 2017-01-13 | 6.768 | 7,173 | -10,136 | 0.00% | 48,547 |
| 2016-12-19 | 2016-12-15 | 6.502 | 17,309 | +184 | 0.00% | 112,540 |
| 2016-12-12 | 2016-12-08 | 6.881 | 17,125 | -5,014 | 0.00% | 117,833 |
| 2016-12-09 | 2016-12-07 | 6.881 | 22,139 | -5,014 | 0.00% | 152,333 |
| 2016-11-25 | 2016-11-23 | 6.562 | 27,153 | -5,014 | 0.00% | 178,168 |
| 2016-11-15 | 2016-11-11 | 6.282 | 32,167 | -141 | 0.00% | 202,086 |
| 2016-08-31 | 2016-08-29 | 6.140 | 32,308 | +1,454 | 0.00% | 198,364 |
| 2016-07-13 | 2016-07-11 | 5.743 | 30,854 | -37,410 | 0.00% | 177,194 |
| 2016-03-24 | 2016-03-22 | 5.158 | 68,264 | -14,366 | 0.01% | 352,122 |
| 2016-03-21 | 2016-03-17 | 5.200 | 82,630 | +14,366 | 0.01% | 429,677 |
| 2016-03-11 | 2016-03-09 | 5.304 | 68,264 | -9,577 | 0.01% | 362,101 |
| 2016-03-08 | 2016-03-04 | 5.200 | 77,841 | +9,577 | 0.01% | 404,774 |
| 2015-12-21 | 2015-12-17 | 5.849 | 68,264 | +744 | 0.01% | 399,245 |
| 2015-12-18 | 2015-12-16 | 5.722 | 67,520 | +4,737 | 0.01% | 386,340 |
| 2015-11-09 | 2015-11-05 | 6.229 | 62,783 | -133 | 0.01% | 391,050 |
| 2015-11-06 | 2015-11-04 | 6.229 | 62,916 | -133 | 0.01% | 391,879 |
| 2015-10-26 | 2015-10-22 | 5.954 | 63,049 | +13,792 | 0.01% | 375,401 |
| 2015-10-13 | 2015-10-09 | 6.838 | 49,257 | +2,107 | 0.01% | 336,805 |
| 2015-09-24 | 2015-09-22 | 6.661 | 47,150 | +22,668 | 0.01% | 314,078 |
| 2014-12-30 | 2014-12-24 | 6.286 | 24,482 | -33,549 | 0.00% | 153,901 |
| 2014-12-22 | 2014-12-18 | 5.647 | 58,031 | +680 | 0.01% | 327,679 |
| 2014-12-16 | 2014-12-12 | 5.781 | 57,351 | +15,234 | 0.01% | 331,520 |
| 2014-12-12 | 2014-12-10 | 6.026 | 42,117 | +17,922 | 0.00% | 253,799 |
| 2014-11-12 | 2014-11-10 | 6.405 | 24,195 | -13,442 | 0.00% | 154,980 |
| 2014-11-11 | 2014-11-07 | 6.316 | 37,637 | +13,442 | 0.00% | 237,722 |
| 2014-10-22 | 2014-10-20 | 6.405 | 24,195 | -9,857 | 0.00% | 154,980 |
| 2014-10-21 | 2014-10-17 | 6.383 | 34,052 | +9,857 | 0.00% | 217,359 |
| 2014-10-13 | 2014-10-09 | 6.584 | 24,195 | -17,922 | 0.00% | 159,300 |
| 2014-10-10 | 2014-10-08 | 6.450 | 42,117 | +17,922 | 0.01% | 271,659 |
| 2014-09-04 | 2014-09-02 | 7.221 | 24,195 | +937 | 0.00% | 174,703 |
| 2014-08-11 | 2014-08-07 | 7.174 | 23,258 | -1,293 | 0.00% | 166,857 |
| 2013-12-20 | 2013-12-18 | 7.012 | 24,551 | +246 | 0.00% | 172,155 |
| 2013-11-28 | 2013-11-26 | 6.895 | 24,305 | +1,279 | 0.00% | 167,580 |
| 2013-09-23 | 2013-09-18 | 5.746 | 23,026 | -12,792 | 0.00% | 132,301 |
| 2013-09-16 | 2013-09-12 | 5.394 | 35,818 | +12,792 | 0.00% | 193,200 |
| 2013-09-13 | 2013-09-11 | 5.488 | 23,026 | -12,792 | 0.00% | 126,361 |
| 2013-09-11 | 2013-09-09 | 5.441 | 35,818 | +12,792 | 0.00% | 194,880 |
| 2013-09-03 | 2013-08-30 | 6.152 | 23,026 | +993 | 0.00% | 141,652 |
| 2013-07-24 | 2013-07-22 | 6.446 | 22,033 | -8,160 | 0.00% | 142,023 |
| 2013-07-18 | 2013-07-16 | 5.784 | 30,193 | +4,080 | 0.00% | 174,641 |
| 2013-07-04 | 2013-07-02 | 6.323 | 26,113 | +4,080 | 0.00% | 165,122 |
| 2013-03-12 | 2013-03-08 | 6.519 | 22,033 | -6,528 | 0.00% | 143,643 |
| 2013-02-26 | 2013-02-22 | 6.495 | 28,561 | -8,160 | 0.00% | 185,502 |
| 2013-02-25 | 2013-02-21 | 6.299 | 36,721 | -8,160 | 0.01% | 231,301 |
| 2013-01-22 | 2013-01-18 | 5.490 | 44,881 | -4,896 | 0.01% | 246,399 |
| 2013-01-10 | 2013-01-08 | 5.441 | 49,777 | -12,241 | 0.01% | 270,839 |
| 2013-01-09 | 2013-01-07 | 5.515 | 62,018 | +12,241 | 0.01% | 342,003 |
| 2012-12-20 | 2012-12-18 | 5.049 | 49,777 | +488 | 0.01% | 251,343 |
| 2012-12-13 | 2012-12-11 | 5.025 | 49,289 | -8,080 | 0.01% | 247,659 |
| 2012-12-07 | 2012-12-05 | 5.322 | 57,369 | -3,233 | 0.01% | 305,298 |
| 2012-12-06 | 2012-12-04 | 5.049 | 60,602 | +8,081 | 0.01% | 306,002 |
| 2012-12-04 | 2012-11-30 | 4.876 | 52,521 | -940 | 0.01% | 256,098 |
| 2012-12-03 | 2012-11-29 | 4.876 | 53,461 | -12,120 | 0.01% | 260,682 |
| 2012-11-29 | 2012-11-27 | 4.604 | 65,581 | -7,677 | 0.01% | 301,925 |
| 2012-11-28 | 2012-11-26 | 4.629 | 73,258 | +12,121 | 0.01% | 339,082 |
| 2012-10-25 | 2012-10-22 | 4.059 | 61,137 | +291 | 0.01% | 248,174 |
| 2012-10-04 | 2012-09-28 | 4.356 | 60,846 | -16,161 | 0.01% | 265,065 |
| 2012-09-05 | 2012-09-03 | 3.818 | 77,007 | +2,620 | 0.01% | 294,004 |
| 2012-08-30 | 2012-08-28 | 3.613 | 74,387 | +15,610 | 0.01% | 268,753 |
| 2012-05-18 | 2012-05-16 | 3.562 | 58,777 | -6,244 | 0.01% | 209,343 |
| 2011-12-22 | 2011-12-20 | 2.767 | 65,021 | +602 | 0.01% | 179,934 |
| 2011-09-14 | 2011-09-09 | 4.171 | 64,419 | +2,105 | 0.01% | 268,686 |
| 2011-06-21 | 2011-06-17 | 4.492 | 62,314 | -35,906 | 0.01% | 279,899 |
| 2010-12-23 | 2010-12-21 | 5.455 | 98,220 | +973 | 0.01% | 535,771 |
| 2010-12-08 | 2010-12-06 | 5.563 | 97,247 | +35,550 | 0.01% | 540,968 |
| 2010-07-27 | 2010-07-23 | 6.402 | 61,697 | +1,059 | 0.01% | 394,974 |
| 2010-07-14 | 2010-07-12 | 6.402 | 60,638 | -7,279 | 0.01% | 388,194 |
| 2010-05-03 | 2010-04-29 | 5.990 | 67,917 | +7,279 | 0.01% | 406,802 |
| 2010-04-16 | 2010-04-14 | 6.347 | 60,638 | -34,576 | 0.01% | 384,862 |
| 2010-03-25 | 2010-03-23 | 6.182 | 95,214 | +5,460 | 0.01% | 588,615 |
| 2010-03-24 | 2010-03-22 | 6.264 | 89,754 | +21,837 | 0.01% | 562,260 |
| 2010-02-25 | 2010-02-23 | 6.045 | 67,917 | +59 | 0.01% | 410,534 |
| 2010-01-12 | 2010-01-08 | 7.226 | 67,858 | +7,279 | 0.01% | 490,349 |
| 2010-01-07 | 2010-01-05 | 7.721 | 60,579 | +436 | 0.01% | 467,746 |
| 2009-12-02 | 2009-11-30 | 6.697 | 60,143 | -7,227 | 0.01% | 402,795 |
| 2009-11-03 | 2009-10-30 | 6.919 | 67,370 | -10,840 | 0.01% | 466,112 |
| 2009-10-05 | 2009-09-30 | 5.922 | 78,210 | +161 | 0.01% | 463,191 |
| 2009-09-29 | 2009-09-25 | 6.033 | 78,049 | +10,840 | 0.01% | 470,877 |
| 2009-09-22 | 2009-09-18 | 6.005 | 67,209 | -2,891 | 0.01% | 403,619 |
| 2009-09-21 | 2009-09-17 | 6.227 | 70,100 | +2,891 | 0.01% | 436,500 |
| 2009-08-21 | 2009-08-19 | 4.842 | 67,209 | +751 | 0.01% | 325,415 |
| 2009-08-05 | 2009-08-03 | 5.318 | 66,458 | -10,719 | 0.01% | 353,398 |
| 2009-07-31 | 2009-07-29 | 5.038 | 77,177 | -10,719 | 0.01% | 388,798 |
| 2009-07-30 | 2009-07-28 | 5.346 | 87,896 | +10,719 | 0.01% | 469,858 |
| 2009-07-29 | 2009-07-27 | 5.234 | 77,177 | +10,719 | 0.01% | 403,918 |
| 2009-07-23 | 2009-07-21 | 5.038 | 66,458 | -25,011 | 0.01% | 334,799 |
| 2009-07-22 | 2009-07-20 | 5.206 | 91,469 | +25,011 | 0.02% | 476,158 |
| 2009-06-16 | 2009-06-12 | 5.318 | 66,458 | +3,573 | 0.01% | 353,398 |
| 2009-05-21 | 2009-05-19 | 4.170 | 62,885 | -35,731 | 0.01% | 262,239 |
| 2009-05-12 | 2009-05-08 | 3.918 | 98,616 | -3,573 | 0.02% | 386,402 |
| 2009-04-24 | 2009-04-22 | 3.135 | 102,189 | -10,719 | 0.02% | 320,321 |
| 2009-04-23 | 2009-04-21 | 3.191 | 112,908 | +35,731 | 0.02% | 360,241 |
| 2009-04-22 | 2009-04-20 | 3.275 | 77,177 | -25,012 | 0.01% | 252,719 |
| 2009-04-20 | 2009-04-16 | 2.827 | 102,189 | +35,731 | 0.02% | 288,861 |
| 2009-03-04 | 2009-03-02 | 2.015 | 66,458 | +17,865 | 0.01% | 133,919 |
| 2009-01-08 | 2009-01-06 | 3.162 | 48,593 | +426 | 0.01% | 153,667 |
| 2008-12-16 | 2008-12-12 | 2.400 | 48,167 | +5,313 | 0.01% | 115,600 |
| 2008-10-24 | 2008-10-22 | 2.936 | 42,854 | +10,625 | 0.01% | 125,839 |
| 2008-08-15 | 2008-08-13 | 5.603 | 32,229 | +1,696 | 0.01% | 180,583 |
| 2008-07-22 | 2008-07-18 | 5.633 | 30,533 | +3,355 | 0.01% | 171,990 |
| 2008-06-12 | 2008-06-10 | 7.242 | 27,178 | +3,356 | 0.01% | 196,832 |
| 2008-05-28 | 2008-05-26 | 7.689 | 23,822 | +3,355 | 0.00% | 183,176 |
| 2008-04-23 | 2008-04-21 | 8.554 | 20,467 | +5,368 | 0.00% | 175,068 |
| 2008-04-17 | 2008-04-15 | 8.136 | 15,099 | +3,356 | 0.00% | 122,852 |
| 2008-03-17 | 2008-03-13 | 8.762 | 11,743 | +3,355 | 0.00% | 102,896 |
| 2008-03-13 | 2008-03-11 | 9.060 | 8,388 | +3,355 | 0.00% | 75,998 |
| 2008-01-29 | 2008-01-25 | 11.772 | 5,033 | -6,710 | 0.00% | 59,251 |
| 2008-01-25 | 2008-01-23 | 10.789 | 11,743 | +6,710 | 0.00% | 126,695 |
| 2008-01-11 | 2008-01-09 | 12.759 | 5,033 | +60 | 0.00% | 64,217 |
| 2007-12-04 | 2007-11-30 | 12.518 | 4,973 | -3,315 | 0.00% | 62,252 |
| 2007-11-09 | 2007-11-07 | 12.246 | 8,288 | +3,315 | 0.00% | 101,499 |
| 2007-11-05 | 2007-11-01 | 11.794 | 4,973 | -9,946 | 0.00% | 58,652 |
| 2007-10-03 | 2007-09-28 | 10.557 | 14,919 | +3,316 | 0.00% | 157,504 |
| 2007-08-16 | 2007-08-14 | 10.657 | 11,603 | +273 | 0.00% | 123,656 |
| 2007-08-09 | 2007-08-07 | 11.028 | 11,330 | -16,186 | 0.00% | 124,946 |
| 2007-08-08 | 2007-08-06 | 10.873 | 27,516 | -6,475 | 0.01% | 299,195 |
| 2007-08-06 | 2007-08-02 | 10.719 | 33,991 | -6,474 | 0.01% | 364,350 |
| 2007-08-03 | 2007-08-01 | 11.213 | 40,465 | +3,237 | 0.01% | 453,745 |
| 2007-08-01 | 2007-07-30 | 11.955 | 37,228 | -16,186 | 0.01% | 445,048 |
| 2007-07-31 | 2007-07-27 | 11.368 | 53,414 | +3,237 | 0.01% | 607,196 |
| 2007-07-30 | 2007-07-26 | 12.109 | 50,177 | -13,597 | 0.01% | 607,598 |
| 2007-07-27 | 2007-07-25 | 11.491 | 63,774 | +32,373 | 0.01% | 732,845 |
| 2007-07-26 | 2007-07-24 | 11.244 | 31,401 | +9,712 | 0.01% | 353,078 |
| 2007-07-24 | 2007-07-20 | 10.966 | 21,689 | -45,322 | 0.00% | 237,845 |
| 2007-07-20 | 2007-07-18 | 10.750 | 67,011 | +19,424 | 0.01% | 720,363 |
| 2007-07-16 | 2007-07-12 | 10.657 | 47,587 | +25,898 | 0.01% | 507,146 |
| 2007-07-13 | 2007-07-11 | 11.028 | 21,689 | -123,015 | 0.00% | 239,185 |
| 2007-07-12 | 2007-07-10 | 10.812 | 144,704 | +3,237 | 0.03% | 1,564,496 |
| 2007-07-11 | 2007-07-09 | 10.317 | 141,467 | +113,303 | 0.03% | 1,459,578 |
| 2007-06-26 | 2007-06-22 | 10.317 | 28,164 | 0.01% | 290,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy