History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-13 | 2025-10-09 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-10 | 2025-10-08 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-09 | 2025-10-06 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-08 | 2025-10-03 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-06 | 2025-10-02 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-03 | 2025-09-30 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-10-02 | 2025-09-29 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-30 | 2025-09-26 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-29 | 2025-09-25 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-09-26 | 2025-09-24 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-25 | 2025-09-23 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-09-24 | 2025-09-22 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-23 | 2025-09-19 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-22 | 2025-09-18 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-19 | 2025-09-17 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-18 | 2025-09-16 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-17 | 2025-09-15 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-16 | 2025-09-12 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-15 | 2025-09-11 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-12 | 2025-09-10 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-11 | 2025-09-09 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-10 | 2025-09-08 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-09 | 2025-09-05 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-09-08 | 2025-09-04 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-09-05 | 2025-09-03 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-04 | 2025-09-02 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-03 | 2025-09-01 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-09-02 | 2025-08-29 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-09-01 | 2025-08-28 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-08-29 | 2025-08-27 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-08-28 | 2025-08-26 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-08-27 | 2025-08-25 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-08-26 | 2025-08-22 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-08-25 | 2025-08-21 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-22 | 2025-08-20 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-21 | 2025-08-19 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-20 | 2025-08-18 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-19 | 2025-08-15 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-08-18 | 2025-08-14 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-15 | 2025-08-13 | 0.820 | 48,454 | +0 | 0.00% | 39,732 |
| 2025-08-14 | 2025-08-12 | 0.830 | 48,454 | +0 | 0.00% | 40,217 |
| 2025-08-13 | 2025-08-11 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-12 | 2025-08-08 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-11 | 2025-08-07 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-08-08 | 2025-08-06 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-08-07 | 2025-08-05 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-08-06 | 2025-08-04 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-08-05 | 2025-08-01 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-08-04 | 2025-07-31 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-08-01 | 2025-07-30 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-31 | 2025-07-29 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-07-30 | 2025-07-28 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-07-29 | 2025-07-25 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-07-28 | 2025-07-24 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-25 | 2025-07-23 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-24 | 2025-07-22 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-23 | 2025-07-21 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-22 | 2025-07-18 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-07-21 | 2025-07-17 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-18 | 2025-07-16 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-07-17 | 2025-07-15 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-07-16 | 2025-07-14 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-07-15 | 2025-07-11 | 0.770 | 48,454 | +0 | 0.00% | 37,310 |
| 2025-07-14 | 2025-07-10 | 0.760 | 48,454 | +0 | 0.00% | 36,825 |
| 2025-07-11 | 2025-07-09 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-07-10 | 2025-07-08 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-07-09 | 2025-07-07 | 0.780 | 48,454 | +0 | 0.00% | 37,794 |
| 2025-07-08 | 2025-07-04 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-07-07 | 2025-07-03 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-07-04 | 2025-07-02 | 0.840 | 48,454 | +0 | 0.00% | 40,701 |
| 2025-07-03 | 2025-06-30 | 0.840 | 48,454 | +0 | 0.00% | 40,701 |
| 2025-07-02 | 2025-06-27 | 0.850 | 48,454 | +0 | 0.00% | 41,186 |
| 2025-06-30 | 2025-06-26 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-06-27 | 2025-06-25 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-06-26 | 2025-06-24 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-06-25 | 2025-06-23 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-06-24 | 2025-06-20 | 0.880 | 48,454 | +0 | 0.00% | 42,640 |
| 2025-06-23 | 2025-06-19 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-20 | 2025-06-18 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-19 | 2025-06-17 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-18 | 2025-06-16 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-17 | 2025-06-13 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-16 | 2025-06-12 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-13 | 2025-06-11 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-12 | 2025-06-10 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-06-11 | 2025-06-09 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-06-10 | 2025-06-06 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-06-09 | 2025-06-05 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-06-06 | 2025-06-04 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-05 | 2025-06-03 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-06-04 | 2025-06-02 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-06-03 | 2025-05-30 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-06-02 | 2025-05-29 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-05-30 | 2025-05-28 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-05-29 | 2025-05-27 | 0.950 | 48,454 | +0 | 0.00% | 46,031 |
| 2025-05-28 | 2025-05-26 | 0.950 | 48,454 | +0 | 0.00% | 46,031 |
| 2025-05-27 | 2025-05-23 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-05-26 | 2025-05-22 | 0.940 | 48,454 | +0 | 0.00% | 45,547 |
| 2025-05-23 | 2025-05-21 | 0.920 | 48,454 | +0 | 0.00% | 44,578 |
| 2025-05-22 | 2025-05-20 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-05-21 | 2025-05-19 | 0.910 | 48,454 | +0 | 0.00% | 44,093 |
| 2025-05-20 | 2025-05-16 | 0.920 | 48,454 | +0 | 0.00% | 44,578 |
| 2025-05-19 | 2025-05-15 | 0.910 | 48,454 | +0 | 0.00% | 44,093 |
| 2025-05-16 | 2025-05-14 | 0.920 | 48,454 | +0 | 0.00% | 44,578 |
| 2025-05-15 | 2025-05-13 | 0.930 | 48,454 | +0 | 0.00% | 45,062 |
| 2025-05-14 | 2025-05-12 | 0.910 | 48,454 | +0 | 0.00% | 44,093 |
| 2025-05-13 | 2025-05-09 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-05-12 | 2025-05-08 | 0.910 | 48,454 | +0 | 0.00% | 44,093 |
| 2025-05-09 | 2025-05-07 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-05-08 | 2025-05-06 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-05-07 | 2025-05-02 | 0.890 | 48,454 | +0 | 0.00% | 43,124 |
| 2025-05-06 | 2025-04-30 | 0.890 | 48,454 | +0 | 0.00% | 43,124 |
| 2025-05-02 | 2025-04-29 | 0.900 | 48,454 | +0 | 0.00% | 43,609 |
| 2025-04-30 | 2025-04-28 | 0.880 | 48,454 | +0 | 0.00% | 42,640 |
| 2025-04-29 | 2025-04-25 | 0.860 | 48,454 | +0 | 0.00% | 41,670 |
| 2025-04-28 | 2025-04-24 | 0.830 | 48,454 | +0 | 0.00% | 40,217 |
| 2025-04-25 | 2025-04-23 | 0.820 | 48,454 | +0 | 0.00% | 39,732 |
| 2025-04-24 | 2025-04-22 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-04-23 | 2025-04-17 | 0.750 | 48,454 | +0 | 0.00% | 36,340 |
| 2025-04-22 | 2025-04-16 | 0.750 | 48,454 | +0 | 0.00% | 36,340 |
| 2025-04-17 | 2025-04-15 | 0.750 | 48,454 | +0 | 0.00% | 36,340 |
| 2025-04-16 | 2025-04-14 | 0.760 | 48,454 | +0 | 0.00% | 36,825 |
| 2025-04-15 | 2025-04-11 | 0.750 | 48,454 | +0 | 0.00% | 36,340 |
| 2025-04-14 | 2025-04-10 | 0.760 | 48,454 | +0 | 0.00% | 36,825 |
| 2025-04-11 | 2025-04-09 | 0.760 | 48,454 | +0 | 0.00% | 36,825 |
| 2025-04-10 | 2025-04-08 | 0.750 | 48,454 | +0 | 0.00% | 36,340 |
| 2025-04-09 | 2025-04-07 | 0.740 | 48,454 | +0 | 0.00% | 35,856 |
| 2025-04-08 | 2025-04-03 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-04-07 | 2025-04-02 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-04-03 | 2025-04-01 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-04-02 | 2025-03-31 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-04-01 | 2025-03-28 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-03-31 | 2025-03-27 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-03-28 | 2025-03-26 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-03-27 | 2025-03-25 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-03-26 | 2025-03-24 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-03-25 | 2025-03-21 | 0.790 | 48,454 | +0 | 0.00% | 38,279 |
| 2025-03-24 | 2025-03-20 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-03-21 | 2025-03-19 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-03-20 | 2025-03-18 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-03-19 | 2025-03-17 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-03-18 | 2025-03-14 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-03-17 | 2025-03-13 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-03-14 | 2025-03-12 | 0.800 | 48,454 | +0 | 0.00% | 38,763 |
| 2025-03-13 | 2025-03-11 | 0.810 | 48,454 | +0 | 0.00% | 39,248 |
| 2025-03-12 | 2025-03-10 | 0.810 | 48,454 | +2,092 | 0.00% | 39,248 |
| 2024-12-23 | 2024-12-19 | 0.930 | 46,362 | +515 | 0.00% | 43,132 |
| 2024-09-03 | 2024-08-30 | 1.347 | 45,847 | +3,853 | 0.00% | 61,751 |
| 2023-12-27 | 2023-12-21 | 1.581 | 41,994 | +1,226 | 0.00% | 66,381 |
| 2023-09-05 | 2023-08-31 | 2.145 | 40,768 | +2,290 | 0.00% | 87,436 |
| 2022-12-28 | 2022-12-22 | 2.351 | 38,478 | +815 | 0.00% | 90,467 |
| 2022-09-22 | 2022-09-20 | 2.622 | 37,663 | +3,423 | 0.00% | 98,750 |
| 2022-09-05 | 2022-09-01 | 3.618 | 34,240 | +5,113 | 0.00% | 123,866 |
| 2022-07-19 | 2022-07-15 | 3.632 | 29,127 | +3,455 | 0.00% | 105,791 |
| 2022-06-30 | 2022-06-28 | 3.401 | 25,672 | -232 | 0.00% | 87,298 |
| 2022-06-08 | 2022-06-06 | 3.502 | 25,904 | -232 | 0.00% | 90,711 |
| 2022-02-16 | 2022-02-14 | 4.066 | 26,136 | +1 | 0.00% | 106,273 |
| 2021-12-29 | 2021-12-24 | 3.878 | 26,135 | +387 | 0.00% | 101,342 |
| 2021-10-15 | 2021-10-11 | 3.892 | 25,748 | +18 | 0.00% | 100,219 |
| 2021-08-27 | 2021-08-25 | 4.450 | 25,730 | +1,354 | 0.00% | 114,489 |
| 2021-02-05 | 2021-02-03 | 4.155 | 24,376 | +2 | 0.00% | 101,284 |
| 2020-12-21 | 2020-12-17 | 4.124 | 24,374 | +363 | 0.00% | 100,508 |
| 2020-09-18 | 2020-09-16 | 4.157 | 24,011 | +1,464 | 0.00% | 99,806 |
| 2019-12-27 | 2019-12-20 | 6.151 | 22,547 | +246 | 0.00% | 138,692 |
| 2019-10-31 | 2019-10-29 | 5.524 | 22,301 | +15 | 0.00% | 123,196 |
| 2019-09-17 | 2019-09-13 | 6.302 | 22,286 | +1,134 | 0.00% | 140,451 |
| 2019-08-08 | 2019-08-06 | 6.231 | 21,152 | -1,756 | 0.00% | 131,794 |
| 2019-07-22 | 2019-07-18 | 6.766 | 22,908 | -32,545 | 0.00% | 155,005 |
| 2019-02-14 | 2019-02-12 | 6.249 | 55,453 | +411 | 0.00% | 346,507 |
| 2018-12-18 | 2018-12-14 | 6.303 | 55,042 | +633 | 0.00% | 346,944 |
| 2018-10-25 | 2018-10-23 | 6.520 | 54,409 | -6,771 | 0.00% | 354,747 |
| 2018-10-11 | 2018-10-09 | 6.773 | 61,180 | +1,650 | 0.00% | 414,363 |
| 2018-08-28 | 2018-08-24 | 7.978 | 59,530 | +2,528 | 0.00% | 474,959 |
| 2018-02-08 | 2018-02-06 | 8.129 | 57,002 | +294 | 0.00% | 463,391 |
| 2018-02-01 | 2018-01-30 | 8.525 | 56,708 | -1,044 | 0.00% | 483,463 |
| 2017-12-18 | 2017-12-14 | 9.073 | 57,752 | +482 | 0.00% | 523,971 |
| 2017-11-29 | 2017-11-27 | 8.426 | 57,270 | -5,257 | 0.00% | 482,562 |
| 2017-10-09 | 2017-10-04 | 7.874 | 62,527 | +1,319 | 0.01% | 492,368 |
| 2017-09-14 | 2017-09-12 | 7.970 | 61,208 | -26,287 | 0.01% | 487,803 |
| 2017-09-13 | 2017-09-11 | 7.970 | 87,495 | -73,079 | 0.01% | 697,299 |
| 2017-09-12 | 2017-09-08 | 7.855 | 160,574 | +99,366 | 0.01% | 1,261,384 |
| 2017-08-24 | 2017-08-21 | 8.149 | 61,208 | +2,207 | 0.01% | 498,803 |
| 2017-05-19 | 2017-05-17 | 7.538 | 59,001 | -1,520 | 0.01% | 444,727 |
| 2017-05-16 | 2017-05-12 | 7.834 | 60,521 | -6,082 | 0.01% | 474,097 |
| 2017-02-13 | 2017-02-09 | 6.729 | 66,603 | +355 | 0.01% | 448,146 |
| 2016-12-19 | 2016-12-15 | 6.502 | 66,248 | +705 | 0.01% | 430,731 |
| 2016-11-29 | 2016-11-25 | 6.422 | 65,543 | -38,106 | 0.01% | 420,919 |
| 2016-10-25 | 2016-10-20 | 6.382 | 103,649 | +1,123 | 0.01% | 661,502 |
| 2016-10-14 | 2016-10-12 | 6.362 | 102,526 | +309 | 0.01% | 652,290 |
| 2016-09-08 | 2016-09-06 | 6.163 | 102,217 | -5,014 | 0.01% | 629,937 |
| 2016-09-01 | 2016-08-30 | 6.035 | 107,231 | +25,070 | 0.01% | 647,177 |
| 2016-08-31 | 2016-08-29 | 6.140 | 82,161 | +16,146 | 0.01% | 504,449 |
| 2016-08-24 | 2016-08-22 | 6.014 | 66,015 | +4,788 | 0.01% | 397,045 |
| 2016-08-16 | 2016-08-12 | 6.056 | 61,227 | +958 | 0.01% | 370,805 |
| 2016-08-12 | 2016-08-10 | 5.868 | 60,269 | -2,394 | 0.01% | 353,675 |
| 2016-07-26 | 2016-07-22 | 5.764 | 62,663 | -7,183 | 0.01% | 361,181 |
| 2016-07-18 | 2016-07-14 | 5.534 | 69,846 | +4,789 | 0.01% | 386,538 |
| 2016-07-15 | 2016-07-13 | 5.513 | 65,057 | +2,394 | 0.01% | 358,676 |
| 2016-07-07 | 2016-07-05 | 5.367 | 62,663 | -95,769 | 0.01% | 336,317 |
| 2016-07-06 | 2016-07-04 | 5.221 | 158,432 | +95,769 | 0.02% | 827,156 |
| 2016-06-28 | 2016-06-24 | 5.116 | 62,663 | -2,873 | 0.01% | 320,614 |
| 2016-06-23 | 2016-06-21 | 5.263 | 65,536 | -14,366 | 0.01% | 344,894 |
| 2016-06-22 | 2016-06-20 | 5.033 | 79,902 | +9,577 | 0.01% | 402,142 |
| 2016-06-21 | 2016-06-17 | 4.678 | 70,325 | +2,873 | 0.01% | 328,975 |
| 2016-06-17 | 2016-06-15 | 4.908 | 67,452 | +4,789 | 0.01% | 331,030 |
| 2016-04-18 | 2016-04-14 | 5.284 | 62,663 | -110,135 | 0.01% | 331,083 |
| 2016-04-15 | 2016-04-13 | 5.263 | 172,798 | +110,135 | 0.02% | 909,377 |
| 2016-03-07 | 2016-03-03 | 4.908 | 62,663 | -167,596 | 0.01% | 307,527 |
| 2016-03-04 | 2016-03-02 | 4.949 | 230,259 | +167,596 | 0.02% | 1,139,645 |
| 2016-02-15 | 2016-02-11 | 4.657 | 62,663 | +62 | 0.01% | 291,824 |
| 2016-02-05 | 2016-02-03 | 4.949 | 62,601 | -9,577 | 0.01% | 309,838 |
| 2015-12-21 | 2015-12-17 | 5.849 | 72,178 | +788 | 0.01% | 422,137 |
| 2015-12-04 | 2015-12-02 | 6.060 | 71,390 | -3,997 | 0.01% | 432,601 |
| 2015-11-30 | 2015-11-26 | 5.511 | 75,387 | +1,249 | 0.01% | 415,437 |
| 2015-11-17 | 2015-11-13 | 5.996 | 74,138 | -133 | 0.01% | 444,557 |
| 2015-11-16 | 2015-11-12 | 5.996 | 74,271 | +133 | 0.01% | 445,355 |
| 2015-10-26 | 2015-10-22 | 5.954 | 74,138 | +11,550 | 0.01% | 441,426 |
| 2015-10-20 | 2015-10-16 | 5.996 | 62,588 | -4,736 | 0.01% | 375,299 |
| 2015-10-15 | 2015-10-13 | 5.954 | 67,324 | +4,736 | 0.01% | 400,855 |
| 2015-10-13 | 2015-10-09 | 6.838 | 62,588 | +2,676 | 0.01% | 427,959 |
| 2015-10-08 | 2015-10-06 | 6.816 | 59,912 | -31,735 | 0.01% | 408,339 |
| 2015-10-07 | 2015-10-05 | 6.485 | 91,647 | +40,803 | 0.01% | 594,312 |
| 2015-09-16 | 2015-09-14 | 6.617 | 50,844 | -12,695 | 0.01% | 336,442 |
| 2015-07-27 | 2015-07-23 | 8.624 | 63,539 | -169 | 0.01% | 547,982 |
| 2015-07-24 | 2015-07-22 | 8.624 | 63,708 | +169 | 0.01% | 549,439 |
| 2015-07-23 | 2015-07-21 | 8.801 | 63,539 | -9,520 | 0.01% | 559,194 |
| 2015-07-22 | 2015-07-20 | 8.293 | 73,059 | +9,520 | 0.01% | 605,913 |
| 2015-07-13 | 2015-07-09 | 7.235 | 63,539 | -24,482 | 0.01% | 459,688 |
| 2015-07-07 | 2015-07-03 | 7.676 | 88,021 | -22,668 | 0.01% | 675,639 |
| 2015-06-23 | 2015-06-19 | 8.404 | 110,689 | +4,534 | 0.01% | 930,204 |
| 2015-06-16 | 2015-06-12 | 8.161 | 106,155 | -9,068 | 0.01% | 866,346 |
| 2015-06-12 | 2015-06-10 | 8.117 | 115,223 | -4,533 | 0.01% | 935,268 |
| 2015-06-11 | 2015-06-09 | 8.205 | 119,756 | +13,601 | 0.01% | 982,628 |
| 2015-04-28 | 2015-04-24 | 7.544 | 106,155 | -4,534 | 0.01% | 800,784 |
| 2015-04-27 | 2015-04-23 | 7.389 | 110,689 | +15,415 | 0.01% | 817,896 |
| 2015-04-24 | 2015-04-22 | 7.257 | 95,274 | +13,601 | 0.01% | 691,384 |
| 2015-04-20 | 2015-04-16 | 7.235 | 81,673 | +1,360 | 0.01% | 590,883 |
| 2015-02-25 | 2015-02-23 | 6.551 | 80,313 | +22,668 | 0.01% | 526,128 |
| 2015-01-27 | 2015-01-23 | 6.816 | 57,645 | -54,404 | 0.01% | 392,888 |
| 2014-12-22 | 2014-12-18 | 5.647 | 112,049 | +1,313 | 0.01% | 632,699 |
| 2014-12-04 | 2014-12-02 | 6.294 | 110,736 | -9,409 | 0.01% | 696,958 |
| 2014-12-02 | 2014-11-28 | 6.472 | 120,145 | +9,409 | 0.01% | 777,628 |
| 2014-11-04 | 2014-10-31 | 6.472 | 110,736 | -8,961 | 0.01% | 716,729 |
| 2014-09-19 | 2014-09-17 | 6.696 | 119,697 | -8,961 | 0.01% | 801,444 |
| 2014-09-04 | 2014-09-02 | 7.221 | 128,658 | +4,980 | 0.02% | 928,990 |
| 2014-08-28 | 2014-08-26 | 7.197 | 123,678 | -4,307 | 0.02% | 890,160 |
| 2014-08-13 | 2014-08-11 | 7.058 | 127,985 | +4,307 | 0.02% | 903,330 |
| 2014-08-11 | 2014-08-07 | 7.174 | 123,678 | -4,307 | 0.02% | 887,288 |
| 2014-07-14 | 2014-07-10 | 6.524 | 127,985 | +4,307 | 0.02% | 834,986 |
| 2014-06-23 | 2014-06-19 | 6.478 | 123,678 | +8,614 | 0.02% | 801,144 |
| 2014-03-31 | 2014-03-27 | 6.222 | 115,064 | -4,307 | 0.01% | 715,959 |
| 2014-03-28 | 2014-03-26 | 6.199 | 119,371 | +4,307 | 0.01% | 739,987 |
| 2013-12-20 | 2013-12-18 | 7.012 | 115,064 | +1,151 | 0.01% | 806,844 |
| 2013-11-25 | 2013-11-21 | 6.871 | 113,913 | +8,528 | 0.01% | 782,744 |
| 2013-11-14 | 2013-11-12 | 6.379 | 105,385 | -4,264 | 0.01% | 672,243 |
| 2013-11-08 | 2013-11-06 | 6.191 | 109,649 | -8,528 | 0.01% | 678,871 |
| 2013-10-30 | 2013-10-28 | 5.957 | 118,177 | -8,528 | 0.02% | 703,956 |
| 2013-10-29 | 2013-10-25 | 5.980 | 126,705 | +17,056 | 0.02% | 757,727 |
| 2013-09-24 | 2013-09-19 | 6.004 | 109,649 | -4,264 | 0.01% | 658,299 |
| 2013-09-03 | 2013-08-30 | 6.152 | 113,913 | +4,914 | 0.02% | 700,771 |
| 2013-08-30 | 2013-08-28 | 6.005 | 108,999 | +4,080 | 0.02% | 654,512 |
| 2013-08-23 | 2013-08-21 | 6.005 | 104,919 | +4,080 | 0.01% | 630,013 |
| 2013-08-12 | 2013-08-08 | 6.421 | 100,839 | -12,240 | 0.01% | 647,528 |
| 2013-08-09 | 2013-08-07 | 6.372 | 113,079 | -8,160 | 0.02% | 720,584 |
| 2013-07-30 | 2013-07-26 | 6.544 | 121,239 | +8,160 | 0.02% | 793,383 |
| 2013-07-29 | 2013-07-25 | 6.691 | 113,079 | -4,080 | 0.02% | 756,613 |
| 2013-07-25 | 2013-07-23 | 6.372 | 117,159 | +12,240 | 0.02% | 746,583 |
| 2013-07-17 | 2013-07-15 | 5.931 | 104,919 | +4,080 | 0.01% | 622,298 |
| 2013-06-13 | 2013-06-10 | 6.519 | 100,839 | -4,080 | 0.01% | 657,414 |
| 2013-05-28 | 2013-05-24 | 6.495 | 104,919 | -4,080 | 0.01% | 681,442 |
| 2013-05-20 | 2013-05-15 | 6.372 | 108,999 | -4,080 | 0.02% | 694,584 |
| 2013-05-13 | 2013-05-09 | 6.176 | 113,079 | -4,080 | 0.02% | 698,412 |
| 2013-04-29 | 2013-04-25 | 5.907 | 117,159 | +4,080 | 0.02% | 692,025 |
| 2013-04-08 | 2013-04-03 | 6.299 | 113,079 | -16,321 | 0.02% | 712,269 |
| 2013-03-04 | 2013-02-28 | 6.225 | 129,400 | +4,080 | 0.02% | 805,558 |
| 2013-02-26 | 2013-02-22 | 6.495 | 125,320 | -4,080 | 0.02% | 813,945 |
| 2013-02-25 | 2013-02-21 | 6.299 | 129,400 | +8,161 | 0.02% | 815,073 |
| 2013-01-15 | 2013-01-11 | 5.564 | 121,239 | -8,161 | 0.02% | 674,524 |
| 2013-01-10 | 2013-01-08 | 5.441 | 129,400 | -4,080 | 0.02% | 704,071 |
| 2013-01-09 | 2013-01-07 | 5.515 | 133,480 | +4,080 | 0.02% | 736,085 |
| 2013-01-08 | 2013-01-04 | 5.220 | 129,400 | -4,080 | 0.02% | 675,527 |
| 2013-01-03 | 2012-12-31 | 5.122 | 133,480 | -7,752 | 0.02% | 683,741 |
| 2013-01-02 | 2012-12-27 | 5.049 | 141,232 | -408 | 0.02% | 713,065 |
| 2012-12-27 | 2012-12-20 | 4.951 | 141,640 | +8,160 | 0.02% | 701,239 |
| 2012-12-21 | 2012-12-19 | 5.049 | 133,480 | +8,160 | 0.02% | 673,991 |
| 2012-12-20 | 2012-12-18 | 5.049 | 125,320 | +1,229 | 0.02% | 632,788 |
| 2012-12-11 | 2012-12-07 | 5.297 | 124,091 | -8,080 | 0.02% | 657,297 |
| 2012-11-28 | 2012-11-26 | 4.629 | 132,171 | -8,080 | 0.02% | 611,766 |
| 2012-11-08 | 2012-11-06 | 4.134 | 140,251 | -4,040 | 0.02% | 579,736 |
| 2012-10-31 | 2012-10-29 | 3.812 | 144,291 | +4,040 | 0.02% | 550,006 |
| 2012-10-25 | 2012-10-22 | 4.059 | 140,251 | -12,121 | 0.02% | 569,322 |
| 2012-10-19 | 2012-10-17 | 3.936 | 152,372 | +12,121 | 0.02% | 599,667 |
| 2012-10-16 | 2012-10-12 | 3.861 | 140,251 | +8,080 | 0.02% | 541,550 |
| 2012-10-05 | 2012-10-03 | 4.406 | 132,171 | +8,080 | 0.02% | 582,323 |
| 2012-09-28 | 2012-09-26 | 4.356 | 124,091 | -8,080 | 0.02% | 540,581 |
| 2012-09-27 | 2012-09-25 | 4.307 | 132,171 | -4,848 | 0.02% | 569,237 |
| 2012-09-05 | 2012-09-03 | 3.818 | 137,019 | +4,660 | 0.02% | 523,123 |
| 2012-07-03 | 2012-06-28 | 3.664 | 132,359 | -19,513 | 0.02% | 484,983 |
| 2012-06-22 | 2012-06-20 | 3.792 | 151,872 | +19,513 | 0.02% | 575,939 |
| 2012-06-21 | 2012-06-19 | 3.613 | 132,359 | -31,221 | 0.02% | 478,200 |
| 2012-06-15 | 2012-06-13 | 3.536 | 163,580 | +31,221 | 0.02% | 578,424 |
| 2012-05-14 | 2012-05-10 | 3.562 | 132,359 | -541 | 0.02% | 471,417 |
| 2012-02-29 | 2012-02-27 | 3.844 | 132,900 | -15,610 | 0.02% | 510,803 |
| 2012-01-31 | 2012-01-27 | 3.229 | 148,510 | -3,903 | 0.02% | 479,472 |
| 2012-01-05 | 2012-01-03 | 2.793 | 152,413 | +3,903 | 0.02% | 425,682 |
| 2011-12-22 | 2011-12-20 | 2.767 | 148,510 | +1,375 | 0.02% | 410,976 |
| 2011-10-13 | 2011-10-11 | 3.233 | 147,135 | +15,466 | 0.02% | 475,667 |
| 2011-09-14 | 2011-09-09 | 4.171 | 131,669 | -18,886 | 0.02% | 549,180 |
| 2011-09-12 | 2011-09-08 | 4.144 | 150,555 | -7,481 | 0.02% | 623,926 |
| 2011-09-09 | 2011-09-07 | 4.010 | 158,036 | +30,670 | 0.02% | 633,802 |
| 2011-09-08 | 2011-09-06 | 3.930 | 127,366 | -4,488 | 0.02% | 500,584 |
| 2011-09-07 | 2011-09-05 | 3.904 | 131,854 | -25,434 | 0.02% | 514,698 |
| 2011-08-08 | 2011-08-04 | 4.599 | 157,288 | +3,741 | 0.02% | 723,320 |
| 2011-07-22 | 2011-07-20 | 4.572 | 153,547 | -14,961 | 0.02% | 702,011 |
| 2011-05-05 | 2011-05-03 | 5.133 | 168,508 | -7,498 | 0.02% | 865,024 |
| 2011-03-14 | 2011-03-10 | 5.080 | 176,006 | +7,480 | 0.02% | 894,103 |
| 2011-02-01 | 2011-01-28 | 5.374 | 168,526 | +7,481 | 0.02% | 905,669 |
| 2011-01-21 | 2011-01-19 | 5.695 | 161,045 | -748 | 0.02% | 917,135 |
| 2011-01-10 | 2011-01-06 | 5.695 | 161,793 | -3,741 | 0.02% | 921,395 |
| 2011-01-07 | 2011-01-05 | 5.615 | 165,534 | -3,740 | 0.02% | 929,422 |
| 2011-01-06 | 2011-01-04 | 5.668 | 169,274 | -3,740 | 0.02% | 959,473 |
| 2010-12-23 | 2010-12-21 | 5.455 | 173,014 | +1,713 | 0.02% | 943,758 |
| 2010-12-21 | 2010-12-17 | 5.482 | 171,301 | +3,703 | 0.02% | 939,039 |
| 2010-11-22 | 2010-11-18 | 5.563 | 167,598 | +7,406 | 0.02% | 932,318 |
| 2010-10-27 | 2010-10-25 | 5.725 | 160,192 | +7,407 | 0.02% | 917,074 |
| 2010-10-19 | 2010-10-15 | 5.887 | 152,785 | -3,703 | 0.02% | 899,425 |
| 2010-10-11 | 2010-10-07 | 6.346 | 156,488 | +3,703 | 0.02% | 993,063 |
| 2010-09-27 | 2010-09-22 | 6.373 | 152,785 | -3,703 | 0.02% | 973,690 |
| 2010-09-24 | 2010-09-21 | 6.400 | 156,488 | -3,704 | 0.02% | 1,001,515 |
| 2010-09-16 | 2010-09-14 | 6.211 | 160,192 | -7,406 | 0.02% | 994,939 |
| 2010-08-09 | 2010-08-05 | 6.535 | 167,598 | +3,703 | 0.02% | 1,095,247 |
| 2010-08-05 | 2010-08-03 | 6.211 | 163,895 | -3,703 | 0.02% | 1,017,938 |
| 2010-07-30 | 2010-07-28 | 6.184 | 167,598 | +3,703 | 0.02% | 1,036,411 |
| 2010-07-27 | 2010-07-23 | 6.402 | 163,895 | +2,814 | 0.02% | 1,049,228 |
| 2010-07-06 | 2010-07-02 | 6.264 | 161,081 | +728 | 0.02% | 1,009,084 |
| 2010-06-23 | 2010-06-21 | 5.633 | 160,353 | -3,640 | 0.02% | 903,190 |
| 2010-06-22 | 2010-06-18 | 5.495 | 163,993 | +3,640 | 0.02% | 901,164 |
| 2010-04-12 | 2010-04-08 | 6.429 | 160,353 | -7,279 | 0.02% | 1,030,959 |
| 2010-04-08 | 2010-04-01 | 6.457 | 167,632 | +7,279 | 0.02% | 1,082,363 |
| 2010-03-24 | 2010-03-22 | 6.264 | 160,353 | -3,640 | 0.02% | 1,004,524 |
| 2010-03-05 | 2010-03-03 | 6.210 | 163,993 | -21,837 | 0.02% | 1,018,315 |
| 2010-03-04 | 2010-03-02 | 6.127 | 185,830 | -34,212 | 0.03% | 1,138,594 |
| 2010-02-26 | 2010-02-24 | 6.017 | 220,042 | +56,049 | 0.03% | 1,324,031 |
| 2010-02-18 | 2010-02-12 | 5.990 | 163,993 | +3,640 | 0.02% | 982,268 |
| 2010-01-26 | 2010-01-22 | 6.402 | 160,353 | -1,092 | 0.02% | 1,026,553 |
| 2010-01-07 | 2010-01-05 | 7.721 | 161,445 | +1,161 | 0.02% | 1,246,559 |
| 2010-01-06 | 2010-01-04 | 7.721 | 160,284 | -3,613 | 0.02% | 1,237,595 |
| 2009-12-21 | 2009-12-17 | 6.919 | 163,897 | +3,613 | 0.02% | 1,133,953 |
| 2009-12-17 | 2009-12-15 | 7.195 | 160,284 | -3,613 | 0.02% | 1,153,314 |
| 2009-12-07 | 2009-12-03 | 7.195 | 163,897 | -7,227 | 0.02% | 1,179,311 |
| 2009-12-02 | 2009-11-30 | 6.697 | 171,124 | +3,614 | 0.02% | 1,146,068 |
| 2009-11-10 | 2009-11-06 | 6.504 | 167,510 | -2,891 | 0.02% | 1,089,413 |
| 2009-11-09 | 2009-11-05 | 6.421 | 170,401 | -723 | 0.02% | 1,094,068 |
| 2009-10-29 | 2009-10-27 | 6.808 | 171,124 | -3,613 | 0.02% | 1,165,011 |
| 2009-10-22 | 2009-10-20 | 6.780 | 174,737 | +3,613 | 0.03% | 1,184,773 |
| 2009-10-15 | 2009-10-13 | 6.780 | 171,124 | -5,781 | 0.02% | 1,160,275 |
| 2009-10-14 | 2009-10-12 | 7.029 | 176,905 | +2,168 | 0.03% | 1,243,535 |
| 2009-10-09 | 2009-10-07 | 6.725 | 174,737 | -15,176 | 0.03% | 1,175,101 |
| 2009-09-30 | 2009-09-28 | 5.673 | 189,913 | -7,227 | 0.03% | 1,077,439 |
| 2009-09-29 | 2009-09-25 | 6.033 | 197,140 | -3,614 | 0.03% | 1,189,365 |
| 2009-09-28 | 2009-09-24 | 6.254 | 200,754 | +7,227 | 0.03% | 1,255,615 |
| 2009-09-25 | 2009-09-23 | 6.144 | 193,527 | -7,227 | 0.03% | 1,188,991 |
| 2009-09-24 | 2009-09-22 | 6.171 | 200,754 | +7,227 | 0.03% | 1,238,948 |
| 2009-09-23 | 2009-09-21 | 6.171 | 193,527 | -18,067 | 0.03% | 1,194,347 |
| 2009-09-22 | 2009-09-18 | 6.005 | 211,594 | -33,966 | 0.03% | 1,270,712 |
| 2009-09-21 | 2009-09-17 | 6.227 | 245,560 | +18,067 | 0.04% | 1,529,059 |
| 2009-09-18 | 2009-09-16 | 6.365 | 227,493 | +30,353 | 0.03% | 1,448,038 |
| 2009-09-17 | 2009-09-15 | 5.397 | 197,140 | -18,067 | 0.03% | 1,063,882 |
| 2009-09-14 | 2009-09-10 | 5.480 | 215,207 | +25,294 | 0.03% | 1,179,249 |
| 2009-08-24 | 2009-08-20 | 5.010 | 189,913 | -2,530 | 0.03% | 951,418 |
| 2009-08-21 | 2009-08-19 | 4.842 | 192,443 | +2,150 | 0.03% | 931,777 |
| 2009-08-17 | 2009-08-13 | 4.954 | 190,293 | +2,859 | 0.03% | 942,670 |
| 2009-08-10 | 2009-08-06 | 5.094 | 187,434 | +2,501 | 0.03% | 954,737 |
| 2009-08-06 | 2009-08-04 | 5.178 | 184,933 | -3,573 | 0.03% | 957,525 |
| 2009-08-05 | 2009-08-03 | 5.318 | 188,506 | -2,501 | 0.03% | 1,002,403 |
| 2009-08-04 | 2009-07-31 | 5.066 | 191,007 | +1,786 | 0.03% | 967,591 |
| 2009-07-31 | 2009-07-29 | 5.038 | 189,221 | +7,146 | 0.03% | 953,247 |
| 2009-07-30 | 2009-07-28 | 5.346 | 182,075 | -3,573 | 0.03% | 973,302 |
| 2009-07-29 | 2009-07-27 | 5.234 | 185,648 | -4,645 | 0.03% | 971,618 |
| 2009-07-27 | 2009-07-23 | 5.038 | 190,293 | -3,573 | 0.03% | 958,648 |
| 2009-07-24 | 2009-07-22 | 4.926 | 193,866 | +3,573 | 0.03% | 954,944 |
| 2009-07-22 | 2009-07-20 | 5.206 | 190,293 | -714 | 0.03% | 990,603 |
| 2009-07-21 | 2009-07-17 | 4.674 | 191,007 | +3,573 | 0.03% | 892,749 |
| 2009-07-20 | 2009-07-16 | 4.646 | 187,434 | +11,434 | 0.03% | 870,804 |
| 2009-07-08 | 2009-07-06 | 4.450 | 176,000 | +3,573 | 0.03% | 783,202 |
| 2009-06-30 | 2009-06-26 | 4.590 | 172,427 | +7,146 | 0.03% | 791,431 |
| 2009-06-26 | 2009-06-24 | 4.562 | 165,281 | -3,573 | 0.03% | 754,005 |
| 2009-06-23 | 2009-06-19 | 4.730 | 168,854 | +3,573 | 0.03% | 798,660 |
| 2009-06-22 | 2009-06-18 | 4.758 | 165,281 | +3,573 | 0.03% | 786,386 |
| 2009-06-19 | 2009-06-17 | 4.926 | 161,708 | -3,573 | 0.03% | 796,541 |
| 2009-06-18 | 2009-06-16 | 4.954 | 165,281 | +3,573 | 0.03% | 818,766 |
| 2009-06-15 | 2009-06-11 | 5.430 | 161,708 | -3,573 | 0.03% | 878,005 |
| 2009-06-11 | 2009-06-09 | 4.730 | 165,281 | -3,573 | 0.03% | 781,760 |
| 2009-06-02 | 2009-05-29 | 4.982 | 168,854 | -3,573 | 0.03% | 841,192 |
| 2009-06-01 | 2009-05-27 | 5.038 | 172,427 | +3,573 | 0.03% | 868,643 |
| 2009-05-29 | 2009-05-26 | 4.870 | 168,854 | -7,146 | 0.03% | 822,289 |
| 2009-05-27 | 2009-05-25 | 4.478 | 176,000 | -3,574 | 0.03% | 788,127 |
| 2009-05-25 | 2009-05-21 | 4.198 | 179,574 | -7,146 | 0.03% | 753,874 |
| 2009-05-21 | 2009-05-19 | 4.170 | 186,720 | +7,146 | 0.03% | 778,647 |
| 2009-05-19 | 2009-05-15 | 4.170 | 179,574 | +3,574 | 0.03% | 748,848 |
| 2009-05-14 | 2009-05-12 | 4.142 | 176,000 | -3,574 | 0.03% | 729,018 |
| 2009-05-13 | 2009-05-11 | 3.834 | 179,574 | -7,146 | 0.03% | 688,538 |
| 2009-05-12 | 2009-05-08 | 3.918 | 186,720 | -3,573 | 0.03% | 731,615 |
| 2009-05-11 | 2009-05-07 | 3.610 | 190,293 | -22,152 | 0.03% | 687,031 |
| 2009-05-08 | 2009-05-06 | 3.386 | 212,445 | +7,146 | 0.04% | 719,442 |
| 2009-05-05 | 2009-04-30 | 2.855 | 205,299 | -3,573 | 0.04% | 586,072 |
| 2009-04-30 | 2009-04-28 | 2.687 | 208,872 | -14,292 | 0.04% | 561,197 |
| 2009-04-29 | 2009-04-27 | 2.855 | 223,164 | -5,360 | 0.04% | 637,071 |
| 2009-04-24 | 2009-04-22 | 3.135 | 228,524 | -10,719 | 0.04% | 716,331 |
| 2009-04-23 | 2009-04-21 | 3.191 | 239,243 | +1,786 | 0.04% | 763,322 |
| 2009-04-22 | 2009-04-20 | 3.275 | 237,457 | +22,153 | 0.04% | 777,561 |
| 2009-04-21 | 2009-04-17 | 2.883 | 215,304 | -7,146 | 0.04% | 620,659 |
| 2009-04-14 | 2009-04-08 | 2.491 | 222,450 | +28,584 | 0.04% | 554,098 |
| 2009-04-08 | 2009-04-06 | 2.715 | 193,866 | -7,146 | 0.03% | 526,305 |
| 2009-04-07 | 2009-04-03 | 2.407 | 201,012 | +7,146 | 0.03% | 483,820 |
| 2009-03-31 | 2009-03-27 | 2.351 | 193,866 | -7,860 | 0.03% | 455,769 |
| 2009-03-20 | 2009-03-18 | 2.407 | 201,726 | +3,573 | 0.03% | 485,539 |
| 2009-03-02 | 2009-02-26 | 2.183 | 198,153 | +7,146 | 0.03% | 432,573 |
| 2009-02-26 | 2009-02-24 | 2.267 | 191,007 | -35,730 | 0.03% | 433,010 |
| 2009-02-24 | 2009-02-20 | 2.323 | 226,737 | +35,730 | 0.04% | 526,701 |
| 2009-02-20 | 2009-02-18 | 2.351 | 191,007 | -35,730 | 0.03% | 449,048 |
| 2009-02-03 | 2009-01-30 | 2.603 | 226,737 | +35,730 | 0.04% | 590,159 |
| 2009-02-02 | 2009-01-29 | 2.631 | 191,007 | +28,584 | 0.03% | 502,506 |
| 2009-01-30 | 2009-01-23 | 2.631 | 162,423 | -3,573 | 0.03% | 427,306 |
| 2009-01-21 | 2009-01-19 | 2.855 | 165,996 | -14,292 | 0.03% | 473,873 |
| 2009-01-16 | 2009-01-14 | 2.743 | 180,288 | +14,292 | 0.03% | 494,489 |
| 2009-01-13 | 2009-01-09 | 3.023 | 165,996 | +3,573 | 0.03% | 501,747 |
| 2009-01-09 | 2009-01-07 | 3.219 | 162,423 | +7,861 | 0.03% | 522,808 |
| 2009-01-08 | 2009-01-06 | 3.162 | 154,562 | -1,478 | 0.03% | 488,777 |
| 2009-01-05 | 2008-12-31 | 2.993 | 156,040 | -10,625 | 0.03% | 467,016 |
| 2009-01-02 | 2008-12-29 | 3.049 | 166,665 | -21,250 | 0.03% | 508,228 |
| 2008-12-29 | 2008-12-22 | 2.795 | 187,915 | +14,167 | 0.03% | 525,275 |
| 2008-12-23 | 2008-12-19 | 2.908 | 173,748 | -3,542 | 0.03% | 505,298 |
| 2008-12-22 | 2008-12-18 | 2.485 | 177,290 | +15,229 | 0.03% | 440,511 |
| 2008-12-12 | 2008-12-10 | 2.626 | 162,061 | -19,479 | 0.03% | 425,551 |
| 2008-12-11 | 2008-12-09 | 2.428 | 181,540 | +17,708 | 0.03% | 440,820 |
| 2008-12-04 | 2008-12-02 | 2.344 | 163,832 | -3,541 | 0.03% | 383,943 |
| 2008-12-03 | 2008-12-01 | 2.400 | 167,373 | +3,541 | 0.03% | 401,693 |
| 2008-11-26 | 2008-11-24 | 2.372 | 163,832 | -10,625 | 0.03% | 388,569 |
| 2008-11-25 | 2008-11-21 | 2.287 | 174,457 | +3,542 | 0.03% | 398,991 |
| 2008-11-17 | 2008-11-13 | 2.315 | 170,915 | +11,688 | 0.03% | 395,717 |
| 2008-11-13 | 2008-11-11 | 2.541 | 159,227 | -10,625 | 0.03% | 404,622 |
| 2008-11-11 | 2008-11-07 | 2.428 | 169,852 | +10,625 | 0.03% | 412,439 |
| 2008-11-07 | 2008-11-05 | 2.456 | 159,227 | -10,625 | 0.03% | 391,135 |
| 2008-10-29 | 2008-10-27 | 1.920 | 169,852 | -7,084 | 0.03% | 326,114 |
| 2008-10-27 | 2008-10-23 | 2.739 | 176,936 | +3,542 | 0.03% | 484,594 |
| 2008-10-17 | 2008-10-15 | 3.812 | 173,394 | +10,625 | 0.03% | 660,934 |
| 2008-10-03 | 2008-09-30 | 4.264 | 162,769 | -3,542 | 0.03% | 693,967 |
| 2008-09-30 | 2008-09-26 | 4.320 | 166,311 | -21,250 | 0.03% | 718,460 |
| 2008-09-26 | 2008-09-24 | 4.320 | 187,561 | -7,792 | 0.03% | 810,260 |
| 2008-09-25 | 2008-09-23 | 4.376 | 195,353 | +21,251 | 0.03% | 854,952 |
| 2008-09-23 | 2008-09-19 | 4.518 | 174,102 | -7,084 | 0.03% | 786,528 |
| 2008-09-22 | 2008-09-18 | 4.264 | 181,186 | +10,625 | 0.03% | 772,488 |
| 2008-09-19 | 2008-09-17 | 4.574 | 170,561 | -14,167 | 0.03% | 780,162 |
| 2008-09-18 | 2008-09-16 | 4.489 | 184,728 | +3,542 | 0.03% | 829,316 |
| 2008-09-17 | 2008-09-12 | 4.631 | 181,186 | +10,625 | 0.03% | 838,994 |
| 2008-09-09 | 2008-09-05 | 4.772 | 170,561 | -10,625 | 0.03% | 813,873 |
| 2008-09-08 | 2008-09-04 | 4.631 | 181,186 | +14,167 | 0.03% | 838,994 |
| 2008-08-15 | 2008-08-13 | 5.603 | 167,019 | +12,146 | 0.03% | 935,826 |
| 2008-08-14 | 2008-08-12 | 5.573 | 154,873 | -10,066 | 0.03% | 863,155 |
| 2008-08-13 | 2008-08-11 | 5.603 | 164,939 | -16,106 | 0.03% | 924,171 |
| 2008-08-11 | 2008-08-07 | 5.663 | 181,045 | -3,355 | 0.03% | 1,025,207 |
| 2008-08-08 | 2008-08-05 | 5.633 | 184,400 | +2,684 | 0.03% | 1,038,709 |
| 2008-08-07 | 2008-08-04 | 5.663 | 181,716 | -6,039 | 0.03% | 1,029,006 |
| 2008-08-04 | 2008-07-31 | 5.484 | 187,755 | +23,487 | 0.03% | 1,029,629 |
| 2008-07-25 | 2008-07-23 | 5.991 | 164,268 | +13,085 | 0.03% | 984,057 |
| 2008-07-24 | 2008-07-22 | 5.961 | 151,183 | +3,691 | 0.03% | 901,165 |
| 2008-07-17 | 2008-07-15 | 5.931 | 147,492 | -63,750 | 0.03% | 874,768 |
| 2008-07-14 | 2008-07-10 | 6.050 | 211,242 | +3,355 | 0.04% | 1,278,049 |
| 2008-07-04 | 2008-07-02 | 5.931 | 207,887 | -6,710 | 0.04% | 1,232,968 |
| 2008-06-16 | 2008-06-12 | 6.974 | 214,597 | +3,355 | 0.04% | 1,496,617 |
| 2008-06-13 | 2008-06-11 | 7.183 | 211,242 | +13,421 | 0.04% | 1,517,290 |
| 2008-06-10 | 2008-06-05 | 7.630 | 197,821 | +3,355 | 0.04% | 1,509,328 |
| 2008-06-02 | 2008-05-29 | 7.749 | 194,466 | +3,356 | 0.04% | 1,506,913 |
| 2008-05-29 | 2008-05-27 | 7.838 | 191,110 | +3,355 | 0.04% | 1,497,995 |
| 2008-05-26 | 2008-05-22 | 7.958 | 187,755 | +3,355 | 0.03% | 1,494,081 |
| 2008-05-23 | 2008-05-21 | 7.898 | 184,400 | +4,698 | 0.03% | 1,456,391 |
| 2008-05-15 | 2008-05-13 | 8.375 | 179,702 | -2,014 | 0.03% | 1,504,979 |
| 2008-05-14 | 2008-05-09 | 8.375 | 181,716 | -67,105 | 0.03% | 1,521,846 |
| 2008-05-13 | 2008-05-08 | 8.494 | 248,821 | -877 | 0.05% | 2,113,505 |
| 2008-05-09 | 2008-05-07 | 8.583 | 249,698 | +3,355 | 0.05% | 2,143,280 |
| 2008-05-08 | 2008-05-06 | 8.822 | 246,343 | -1,678 | 0.05% | 2,173,218 |
| 2008-05-05 | 2008-04-30 | 8.643 | 248,021 | +1,678 | 0.05% | 2,143,669 |
| 2008-04-16 | 2008-04-14 | 8.345 | 246,343 | +57,711 | 0.05% | 2,055,746 |
| 2008-04-15 | 2008-04-11 | 8.613 | 188,632 | +9,395 | 0.03% | 1,624,742 |
| 2008-04-09 | 2008-04-07 | 9.269 | 179,237 | -1,678 | 0.03% | 1,661,343 |
| 2008-03-17 | 2008-03-13 | 8.762 | 180,915 | +28,520 | 0.03% | 1,585,233 |
| 2008-03-11 | 2008-03-07 | 9.329 | 152,395 | +3,355 | 0.03% | 1,421,629 |
| 2008-02-26 | 2008-02-22 | 9.746 | 149,040 | +6,711 | 0.03% | 1,452,519 |
| 2008-02-22 | 2008-02-20 | 9.954 | 142,329 | +5,368 | 0.03% | 1,416,808 |
| 2008-02-20 | 2008-02-18 | 10.133 | 136,961 | +16,777 | 0.03% | 1,387,865 |
| 2008-02-15 | 2008-02-13 | 10.580 | 120,184 | +16,776 | 0.02% | 1,271,588 |
| 2008-01-24 | 2008-01-22 | 10.580 | 103,408 | -2,013 | 0.02% | 1,094,092 |
| 2008-01-23 | 2008-01-21 | 11.772 | 105,421 | -41,267 | 0.02% | 1,241,068 |
| 2008-01-21 | 2008-01-17 | 11.922 | 146,688 | +37,912 | 0.03% | 1,748,743 |
| 2008-01-14 | 2008-01-10 | 12.639 | 108,776 | +2,013 | 0.02% | 1,374,776 |
| 2008-01-11 | 2008-01-09 | 12.759 | 106,763 | +1,274 | 0.02% | 1,362,216 |
| 2008-01-09 | 2008-01-07 | 12.940 | 105,489 | -3,316 | 0.02% | 1,365,053 |
| 2007-12-28 | 2007-12-24 | 13.242 | 108,805 | +3,316 | 0.02% | 1,440,782 |
| 2007-12-14 | 2007-12-12 | 12.367 | 105,489 | -33,153 | 0.02% | 1,304,596 |
| 2007-12-13 | 2007-12-11 | 12.246 | 138,642 | +33,153 | 0.03% | 1,697,875 |
| 2007-11-27 | 2007-11-23 | 12.246 | 105,489 | -3,316 | 0.02% | 1,291,868 |
| 2007-11-26 | 2007-11-22 | 12.186 | 108,805 | -36,467 | 0.02% | 1,325,913 |
| 2007-11-23 | 2007-11-21 | 11.854 | 145,272 | +36,136 | 0.03% | 1,722,104 |
| 2007-11-20 | 2007-11-16 | 12.639 | 109,136 | -1,658 | 0.02% | 1,379,326 |
| 2007-11-19 | 2007-11-15 | 12.940 | 110,794 | -1,904 | 0.02% | 1,433,701 |
| 2007-11-16 | 2007-11-14 | 12.518 | 112,698 | +3,315 | 0.02% | 1,410,747 |
| 2007-11-13 | 2007-11-09 | 12.518 | 109,383 | +6,646 | 0.02% | 1,369,250 |
| 2007-11-12 | 2007-11-08 | 12.096 | 102,737 | -16,576 | 0.02% | 1,242,671 |
| 2007-11-09 | 2007-11-07 | 12.246 | 119,313 | +3,646 | 0.02% | 1,461,163 |
| 2007-11-08 | 2007-11-06 | 11.975 | 115,667 | -1,327 | 0.02% | 1,385,112 |
| 2007-11-07 | 2007-11-05 | 12.035 | 116,994 | +9,750 | 0.02% | 1,408,061 |
| 2007-11-05 | 2007-11-01 | 11.794 | 107,244 | -39,783 | 0.02% | 1,264,837 |
| 2007-11-02 | 2007-10-31 | 10.829 | 147,027 | +29,837 | 0.03% | 1,592,123 |
| 2007-11-01 | 2007-10-30 | 11.311 | 117,190 | -1,989 | 0.02% | 1,325,583 |
| 2007-10-23 | 2007-10-18 | 10.738 | 119,179 | -155 | 0.02% | 1,279,778 |
| 2007-10-15 | 2007-10-11 | 11.221 | 119,334 | -3,316 | 0.02% | 1,339,036 |
| 2007-10-12 | 2007-10-10 | 11.161 | 122,650 | +5,968 | 0.02% | 1,368,845 |
| 2007-10-11 | 2007-10-09 | 11.191 | 116,682 | -3,315 | 0.02% | 1,305,758 |
| 2007-10-08 | 2007-10-04 | 10.859 | 119,997 | -16,245 | 0.02% | 1,303,040 |
| 2007-10-05 | 2007-10-03 | 10.889 | 136,242 | -663 | 0.03% | 1,483,553 |
| 2007-10-04 | 2007-10-02 | 10.919 | 136,905 | -16,908 | 0.03% | 1,494,902 |
| 2007-10-03 | 2007-09-28 | 10.557 | 153,813 | +19,892 | 0.03% | 1,623,851 |
| 2007-09-28 | 2007-09-25 | 10.859 | 133,921 | +248 | 0.03% | 1,454,240 |
| 2007-09-20 | 2007-09-18 | 10.557 | 133,673 | +3,230 | 0.03% | 1,411,226 |
| 2007-09-17 | 2007-09-13 | 11.040 | 130,443 | -6,962 | 0.02% | 1,440,081 |
| 2007-09-13 | 2007-09-11 | 10.256 | 137,405 | -21,550 | 0.03% | 1,409,180 |
| 2007-09-12 | 2007-09-10 | 10.165 | 158,955 | +11,604 | 0.03% | 1,615,805 |
| 2007-09-07 | 2007-09-05 | 10.256 | 147,351 | -15,913 | 0.03% | 1,511,183 |
| 2007-09-06 | 2007-09-04 | 10.226 | 163,264 | +15,913 | 0.03% | 1,669,456 |
| 2007-08-31 | 2007-08-29 | 9.773 | 147,351 | +1,657 | 0.03% | 1,440,068 |
| 2007-08-27 | 2007-08-23 | 10.075 | 145,694 | -16,576 | 0.03% | 1,467,821 |
| 2007-08-24 | 2007-08-22 | 9.652 | 162,270 | +16,576 | 0.03% | 1,566,294 |
| 2007-08-17 | 2007-08-15 | 10.503 | 145,694 | +664 | 0.03% | 1,530,194 |
| 2007-08-16 | 2007-08-14 | 10.657 | 145,030 | +3,412 | 0.03% | 1,545,620 |
| 2007-08-15 | 2007-08-13 | 10.688 | 141,618 | +152 | 0.03% | 1,513,632 |
| 2007-08-08 | 2007-08-06 | 10.873 | 141,466 | -80,931 | 0.03% | 1,538,227 |
| 2007-08-07 | 2007-08-03 | 10.657 | 222,397 | +4,532 | 0.05% | 2,370,139 |
| 2007-08-06 | 2007-08-02 | 10.719 | 217,865 | +6,475 | 0.05% | 2,335,300 |
| 2007-08-03 | 2007-08-01 | 11.213 | 211,390 | +6,798 | 0.04% | 2,370,374 |
| 2007-08-01 | 2007-07-30 | 11.955 | 204,592 | -3,238 | 0.04% | 2,445,825 |
| 2007-07-31 | 2007-07-27 | 11.368 | 207,830 | +1,943 | 0.04% | 2,362,555 |
| 2007-07-30 | 2007-07-26 | 12.109 | 205,887 | -10,595 | 0.04% | 2,493,106 |
| 2007-07-27 | 2007-07-25 | 11.491 | 216,482 | +3,237 | 0.05% | 2,487,657 |
| 2007-07-26 | 2007-07-24 | 11.244 | 213,245 | -3,237 | 0.04% | 2,397,762 |
| 2007-07-25 | 2007-07-23 | 10.781 | 216,482 | +3,561 | 0.05% | 2,333,850 |
| 2007-07-24 | 2007-07-20 | 10.966 | 212,921 | +1,619 | 0.04% | 2,334,923 |
| 2007-07-16 | 2007-07-12 | 10.657 | 211,302 | +3,237 | 0.04% | 2,251,897 |
| 2007-07-13 | 2007-07-11 | 11.028 | 208,065 | +12,949 | 0.04% | 2,294,526 |
| 2007-07-11 | 2007-07-09 | 10.317 | 195,116 | +883 | 0.04% | 2,013,099 |
| 2007-07-09 | 2007-07-05 | 10.287 | 194,233 | -3,237 | 0.04% | 1,997,989 |
| 2007-07-05 | 2007-07-03 | 10.287 | 197,470 | -3,238 | 0.04% | 2,031,286 |
| 2007-07-04 | 2007-06-29 | 9.978 | 200,708 | +11,331 | 0.04% | 2,002,594 |
| 2007-07-03 | 2007-06-28 | 10.009 | 189,377 | +12,949 | 0.04% | 1,895,388 |
| 2007-06-28 | 2007-06-26 | 10.039 | 176,428 | +12,949 | 0.04% | 1,771,237 |
| 2007-06-26 | 2007-06-22 | 10.317 | 163,479 | 0.03% | 1,686,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy