History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,852,465 | +0 | 0.06% | 1,426,398 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,852,465 | +0 | 0.06% | 1,426,398 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,852,465 | +10,000 | 0.06% | 1,426,398 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,842,465 | +20,000 | 0.06% | 1,418,698 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,822,465 | -4,000 | 0.06% | 1,421,523 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,826,465 | -9,000 | 0.06% | 1,515,966 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,835,465 | +17,000 | 0.06% | 1,394,953 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,818,465 | +65,000 | 0.06% | 1,454,772 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,753,465 | +18,000 | 0.06% | 1,367,703 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,735,465 | +39,000 | 0.06% | 1,457,791 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,696,465 | -29,000 | 0.06% | 1,577,712 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,725,465 | -21,000 | 0.06% | 1,604,682 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,746,465 | +100,000 | 0.06% | 1,624,212 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,646,465 | +9,000 | 0.05% | 1,350,101 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,637,465 | -50,000 | 0.05% | 1,244,473 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,687,465 | -2,000 | 0.06% | 1,333,097 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,689,465 | -5,000 | 0.06% | 1,385,361 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,694,465 | +5,000 | 0.06% | 1,406,406 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,689,465 | -7,000 | 0.06% | 1,385,361 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,696,465 | +7,000 | 0.06% | 1,391,101 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,689,465 | -5,000 | 0.06% | 1,436,045 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,694,465 | +18,827 | 0.06% | 1,576,424 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,675,638 | -98,889 | 0.06% | 1,592,797 |
| 2024-12-03 | 2024-11-29 | 1.011 | 1,774,527 | +49,445 | 0.06% | 1,794,466 |
| 2024-11-26 | 2024-11-22 | 1.072 | 1,725,082 | -64,278 | 0.06% | 1,849,133 |
| 2024-11-25 | 2024-11-21 | 1.133 | 1,789,360 | -9,889 | 0.06% | 2,026,601 |
| 2024-11-21 | 2024-11-19 | 1.143 | 1,799,249 | -2,966 | 0.06% | 2,055,996 |
| 2024-11-20 | 2024-11-18 | 1.133 | 1,802,215 | -28,678 | 0.06% | 2,041,160 |
| 2024-11-19 | 2024-11-15 | 1.133 | 1,830,893 | -12,856 | 0.06% | 2,073,641 |
| 2024-11-18 | 2024-11-14 | 1.133 | 1,843,749 | -3,955 | 0.06% | 2,088,201 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,847,704 | -2,967 | 0.06% | 2,073,996 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,850,671 | -8,900 | 0.06% | 2,133,470 |
| 2024-11-06 | 2024-11-04 | 1.163 | 1,859,571 | -5,933 | 0.06% | 2,162,535 |
| 2024-11-04 | 2024-10-31 | 1.173 | 1,865,504 | -7,911 | 0.06% | 2,188,299 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,873,415 | -13,845 | 0.06% | 2,216,524 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,887,260 | -6,922 | 0.06% | 2,213,820 |
| 2024-10-30 | 2024-10-28 | 1.193 | 1,894,182 | -25,711 | 0.06% | 2,260,249 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,919,893 | -17,800 | 0.06% | 2,290,929 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,937,693 | +112,933 | 0.06% | 2,272,979 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,824,760 | -207,667 | 0.07% | 2,232,768 |
| 2024-09-23 | 2024-09-19 | 1.082 | 2,032,427 | +22,745 | 0.07% | 2,199,132 |
| 2024-09-12 | 2024-09-10 | 1.072 | 2,009,682 | -11,867 | 0.07% | 2,154,198 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,021,549 | +169,878 | 0.07% | 2,722,808 |
| 2024-08-30 | 2024-08-28 | 1.347 | 1,851,671 | +90,579 | 0.07% | 2,494,001 |
| 2024-08-01 | 2024-07-30 | 1.236 | 1,761,092 | -9,058 | 0.07% | 2,177,575 |
| 2024-07-31 | 2024-07-29 | 1.248 | 1,770,150 | -3,623 | 0.07% | 2,208,317 |
| 2024-07-29 | 2024-07-25 | 1.248 | 1,773,773 | -11,775 | 0.07% | 2,212,837 |
| 2024-07-26 | 2024-07-24 | 1.248 | 1,785,548 | -90,579 | 0.07% | 2,227,527 |
| 2024-07-03 | 2024-06-28 | 1.192 | 1,876,127 | -6,341 | 0.07% | 2,236,964 |
| 2024-06-27 | 2024-06-25 | 1.104 | 1,882,468 | +18,116 | 0.07% | 2,078,263 |
| 2024-06-26 | 2024-06-24 | 1.148 | 1,864,352 | +22,645 | 0.07% | 2,140,594 |
| 2024-06-17 | 2024-06-13 | 1.170 | 1,841,707 | +6,340 | 0.07% | 2,155,259 |
| 2024-06-13 | 2024-06-11 | 1.170 | 1,835,367 | +9,964 | 0.07% | 2,147,839 |
| 2024-06-12 | 2024-06-07 | 1.214 | 1,825,403 | +15,398 | 0.07% | 2,216,789 |
| 2024-05-16 | 2024-05-13 | 1.336 | 1,810,005 | -40,760 | 0.07% | 2,417,899 |
| 2024-04-30 | 2024-04-26 | 1.159 | 1,850,765 | +9,964 | 0.07% | 2,145,426 |
| 2024-04-29 | 2024-04-25 | 1.126 | 1,840,801 | +13,586 | 0.07% | 2,072,908 |
| 2024-04-11 | 2024-04-09 | 1.104 | 1,827,215 | +76,992 | 0.07% | 2,017,263 |
| 2024-04-02 | 2024-03-27 | 1.137 | 1,750,223 | +8,153 | 0.07% | 1,990,231 |
| 2024-03-27 | 2024-03-25 | 1.159 | 1,742,070 | +7,246 | 0.07% | 2,019,426 |
| 2024-03-25 | 2024-03-21 | 1.192 | 1,734,824 | +6,340 | 0.07% | 2,068,484 |
| 2024-03-20 | 2024-03-18 | 1.192 | 1,728,484 | +19,022 | 0.07% | 2,060,925 |
| 2024-03-15 | 2024-03-13 | 1.225 | 1,709,462 | +21,739 | 0.07% | 2,094,862 |
| 2024-03-14 | 2024-03-12 | 1.236 | 1,687,723 | +151,267 | 0.07% | 2,086,854 |
| 2024-03-08 | 2024-03-06 | 1.214 | 1,536,456 | +19,021 | 0.06% | 1,865,889 |
| 2024-03-07 | 2024-03-05 | 1.214 | 1,517,435 | +14,493 | 0.06% | 1,842,790 |
| 2024-03-06 | 2024-03-04 | 1.248 | 1,502,942 | +13,587 | 0.06% | 1,874,967 |
| 2024-01-03 | 2023-12-29 | 1.535 | 1,489,355 | -7,860 | 0.06% | 2,285,525 |
| 2023-12-27 | 2023-12-21 | 1.581 | 1,497,215 | +43,714 | 0.06% | 2,366,687 |
| 2023-12-14 | 2023-12-12 | 1.569 | 1,453,501 | -70,241 | 0.06% | 2,281,058 |
| 2023-11-17 | 2023-11-15 | 1.592 | 1,523,742 | -1,758 | 0.06% | 2,425,947 |
| 2023-11-08 | 2023-11-06 | 1.797 | 1,525,500 | +1,758 | 0.06% | 2,741,014 |
| 2023-11-06 | 2023-11-02 | 1.785 | 1,523,742 | +1,759 | 0.06% | 2,720,527 |
| 2023-10-25 | 2023-10-20 | 1.876 | 1,521,983 | -604 | 0.06% | 2,855,852 |
| 2023-10-03 | 2023-09-28 | 1.820 | 1,522,587 | +2,638 | 0.06% | 2,770,410 |
| 2023-09-05 | 2023-08-31 | 2.145 | 1,519,949 | +85,390 | 0.06% | 3,259,880 |
| 2023-08-31 | 2023-08-29 | 2.157 | 1,434,559 | -684 | 0.06% | 3,094,027 |
| 2023-07-27 | 2023-07-25 | 2.217 | 1,435,243 | -1,068 | 0.06% | 3,181,968 |
| 2023-07-04 | 2023-06-30 | 2.241 | 1,436,311 | +302 | 0.06% | 3,218,949 |
| 2023-06-27 | 2023-06-23 | 2.338 | 1,436,009 | +5,809 | 0.06% | 3,356,692 |
| 2023-06-16 | 2023-06-14 | 2.386 | 1,430,200 | +414 | 0.06% | 3,412,044 |
| 2023-06-08 | 2023-06-06 | 2.398 | 1,429,786 | +5,809 | 0.06% | 3,428,284 |
| 2023-06-07 | 2023-06-05 | 2.374 | 1,423,977 | +4,980 | 0.06% | 3,380,040 |
| 2023-05-09 | 2023-05-05 | 2.410 | 1,418,997 | -41,497 | 0.06% | 3,419,512 |
| 2023-03-29 | 2023-03-27 | 2.313 | 1,460,494 | -2,567 | 0.07% | 3,378,731 |
| 2023-03-17 | 2023-03-15 | 2.325 | 1,463,061 | -43,157 | 0.07% | 3,402,298 |
| 2023-03-06 | 2023-03-02 | 2.265 | 1,506,218 | -9,130 | 0.07% | 3,411,916 |
| 2023-03-03 | 2023-03-01 | 2.277 | 1,515,348 | +4,150 | 0.07% | 3,450,856 |
| 2023-02-28 | 2023-02-24 | 2.301 | 1,511,198 | -14,109 | 0.07% | 3,477,822 |
| 2023-02-24 | 2023-02-22 | 2.386 | 1,525,307 | -42 | 0.07% | 3,638,941 |
| 2023-02-23 | 2023-02-21 | 2.386 | 1,525,349 | -5,810 | 0.07% | 3,639,042 |
| 2023-02-21 | 2023-02-17 | 2.398 | 1,531,159 | +8,300 | 0.07% | 3,671,352 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,522,859 | +18,331 | 0.07% | 3,724,846 |
| 2023-02-16 | 2023-02-14 | 2.470 | 1,504,528 | +8,299 | 0.07% | 3,716,266 |
| 2023-02-10 | 2023-02-08 | 2.470 | 1,496,229 | +8,299 | 0.07% | 3,695,767 |
| 2023-02-08 | 2023-02-06 | 2.470 | 1,487,930 | +41,497 | 0.07% | 3,675,268 |
| 2023-01-19 | 2023-01-17 | 2.434 | 1,446,433 | -8,299 | 0.06% | 3,520,483 |
| 2023-01-12 | 2023-01-10 | 2.362 | 1,454,732 | -37,347 | 0.07% | 3,435,514 |
| 2023-01-03 | 2022-12-29 | 2.241 | 1,492,079 | -78,845 | 0.07% | 3,343,932 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,570,924 | +33,247 | 0.07% | 3,693,442 |
| 2022-12-21 | 2022-12-19 | 2.363 | 1,537,677 | +8,124 | 0.07% | 3,634,202 |
| 2022-12-20 | 2022-12-16 | 2.376 | 1,529,553 | -16,247 | 0.07% | 3,633,829 |
| 2022-12-14 | 2022-12-12 | 2.376 | 1,545,800 | +93 | 0.07% | 3,672,428 |
| 2022-12-07 | 2022-12-05 | 2.277 | 1,545,707 | -604 | 0.07% | 3,519,991 |
| 2022-12-06 | 2022-12-02 | 2.265 | 1,546,311 | +8,124 | 0.07% | 3,502,332 |
| 2022-12-05 | 2022-12-01 | 2.265 | 1,538,187 | +8,124 | 0.07% | 3,483,932 |
| 2022-11-28 | 2022-11-24 | 2.228 | 1,530,063 | -24,371 | 0.07% | 3,409,028 |
| 2022-11-22 | 2022-11-18 | 2.277 | 1,554,434 | +8,123 | 0.07% | 3,539,865 |
| 2022-11-16 | 2022-11-14 | 2.302 | 1,546,311 | +8,124 | 0.07% | 3,559,436 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,538,187 | +16,248 | 0.07% | 3,446,063 |
| 2022-11-14 | 2022-11-10 | 2.179 | 1,521,939 | +8,123 | 0.07% | 3,315,990 |
| 2022-11-02 | 2022-10-31 | 2.179 | 1,513,816 | -81,237 | 0.07% | 3,298,292 |
| 2022-10-28 | 2022-10-26 | 2.302 | 1,595,053 | -11,373 | 0.07% | 3,671,634 |
| 2022-10-27 | 2022-10-25 | 2.216 | 1,606,426 | -8,124 | 0.07% | 3,559,393 |
| 2022-10-26 | 2022-10-24 | 2.154 | 1,614,550 | -54,429 | 0.07% | 3,478,021 |
| 2022-10-13 | 2022-10-11 | 2.253 | 1,668,979 | -20,310 | 0.08% | 3,759,626 |
| 2022-10-12 | 2022-10-10 | 2.253 | 1,689,289 | -20,309 | 0.08% | 3,805,377 |
| 2022-10-10 | 2022-10-06 | 2.302 | 1,709,598 | -1,787 | 0.08% | 3,935,304 |
| 2022-10-05 | 2022-09-30 | 2.166 | 1,711,385 | +8,936 | 0.08% | 3,707,687 |
| 2022-10-03 | 2022-09-29 | 2.203 | 1,702,449 | +11,373 | 0.08% | 3,751,197 |
| 2022-09-30 | 2022-09-28 | 2.240 | 1,691,076 | +10,561 | 0.08% | 3,788,586 |
| 2022-09-29 | 2022-09-27 | 2.425 | 1,680,515 | -81,238 | 0.08% | 4,075,222 |
| 2022-09-26 | 2022-09-22 | 2.585 | 1,761,753 | -4,062 | 0.08% | 4,554,147 |
| 2022-09-23 | 2022-09-21 | 2.610 | 1,765,815 | -11,373 | 0.08% | 4,608,120 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,777,188 | +165,198 | 0.08% | 4,659,675 |
| 2022-09-21 | 2022-09-19 | 2.610 | 1,611,990 | -189 | 0.08% | 4,206,694 |
| 2022-09-20 | 2022-09-16 | 2.647 | 1,612,179 | -12,998 | 0.08% | 4,266,723 |
| 2022-09-19 | 2022-09-15 | 2.610 | 1,625,177 | -8,936 | 0.08% | 4,241,107 |
| 2022-09-16 | 2022-09-14 | 2.597 | 1,634,113 | -6,499 | 0.08% | 4,244,311 |
| 2022-09-13 | 2022-09-08 | 2.610 | 1,640,612 | -11,373 | 0.08% | 4,281,386 |
| 2022-09-06 | 2022-09-02 | 3.603 | 1,651,985 | +56,866 | 0.08% | 5,952,292 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,595,119 | +236,117 | 0.08% | 5,770,479 |
| 2022-07-21 | 2022-07-19 | 3.632 | 1,359,002 | +6,911 | 0.08% | 4,935,971 |
| 2022-07-19 | 2022-07-15 | 3.632 | 1,352,091 | -7,602 | 0.08% | 4,910,870 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,359,693 | -2,073 | 0.08% | 5,174,584 |
| 2022-07-05 | 2022-06-30 | 3.618 | 1,361,766 | -3,455 | 0.08% | 4,926,305 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,365,221 | +223,215 | 0.08% | 4,840,028 |
| 2022-06-30 | 2022-06-28 | 3.401 | 1,142,006 | +6,219 | 0.07% | 3,883,426 |
| 2022-06-27 | 2022-06-23 | 3.372 | 1,135,787 | +20,733 | 0.07% | 3,829,408 |
| 2022-06-22 | 2022-06-20 | 3.372 | 1,115,054 | +27,642 | 0.07% | 3,759,505 |
| 2022-06-21 | 2022-06-17 | 3.343 | 1,087,412 | +17,968 | 0.07% | 3,634,837 |
| 2022-05-23 | 2022-05-19 | 3.372 | 1,069,444 | +9,675 | 0.06% | 3,605,726 |
| 2022-05-06 | 2022-05-04 | 3.516 | 1,059,769 | +6,911 | 0.06% | 3,726,458 |
| 2022-05-05 | 2022-05-03 | 3.516 | 1,052,858 | +13,821 | 0.06% | 3,702,157 |
| 2022-04-28 | 2022-04-26 | 3.603 | 1,039,037 | +36,627 | 0.06% | 3,743,770 |
| 2022-04-27 | 2022-04-25 | 3.589 | 1,002,410 | +6,910 | 0.06% | 3,597,293 |
| 2022-03-16 | 2022-03-14 | 3.560 | 995,500 | -17,276 | 0.06% | 3,543,685 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,012,776 | +9,127 | 0.06% | 4,118,115 |
| 2022-01-28 | 2022-01-26 | 4.124 | 1,003,649 | -9,675 | 0.06% | 4,139,096 |
| 2022-01-26 | 2022-01-24 | 4.139 | 1,013,324 | -10,366 | 0.06% | 4,193,659 |
| 2022-01-24 | 2022-01-20 | 4.124 | 1,023,690 | +2,765 | 0.06% | 4,221,746 |
| 2022-01-10 | 2022-01-06 | 4.196 | 1,020,925 | -396 | 0.06% | 4,284,209 |
| 2022-01-07 | 2022-01-05 | 4.182 | 1,021,321 | +6,910 | 0.06% | 4,271,092 |
| 2022-01-05 | 2022-01-03 | 4.153 | 1,014,411 | -9,675 | 0.06% | 4,212,837 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,024,086 | +15,172 | 0.06% | 3,971,013 |
| 2021-12-20 | 2021-12-16 | 3.745 | 1,008,914 | -10,212 | 0.06% | 3,778,812 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,019,126 | +32,922 | 0.06% | 3,966,749 |
| 2021-09-01 | 2021-08-30 | 4.054 | 986,204 | -9,531 | 0.06% | 3,997,945 |
| 2021-08-30 | 2021-08-26 | 4.419 | 995,735 | +9,531 | 0.06% | 4,399,777 |
| 2021-08-27 | 2021-08-25 | 4.450 | 986,204 | +51,906 | 0.06% | 4,388,243 |
| 2021-08-03 | 2021-07-30 | 4.775 | 934,298 | +6,450 | 0.06% | 4,461,472 |
| 2021-07-22 | 2021-07-20 | 4.837 | 927,848 | -7,580 | 0.06% | 4,488,213 |
| 2021-07-08 | 2021-07-06 | 4.729 | 935,428 | -49,671 | 0.06% | 4,423,359 |
| 2021-07-06 | 2021-07-02 | 4.760 | 985,099 | -6,450 | 0.06% | 4,688,785 |
| 2021-06-28 | 2021-06-24 | 4.868 | 991,549 | -8,385 | 0.06% | 4,827,095 |
| 2021-06-22 | 2021-06-18 | 4.574 | 999,934 | -65,407 | 0.06% | 4,573,360 |
| 2021-06-02 | 2021-05-31 | 4.419 | 1,065,341 | -645 | 0.07% | 4,707,340 |
| 2021-05-10 | 2021-05-06 | 4.341 | 1,065,986 | -15,120 | 0.07% | 4,627,555 |
| 2021-04-16 | 2021-04-14 | 4.388 | 1,081,106 | -236,332 | 0.07% | 4,743,476 |
| 2021-04-15 | 2021-04-13 | 4.481 | 1,317,438 | -193,499 | 0.09% | 5,902,963 |
| 2021-04-14 | 2021-04-12 | 4.496 | 1,510,937 | -47,730 | 0.10% | 6,793,387 |
| 2021-03-30 | 2021-03-26 | 4.496 | 1,558,667 | -1,290 | 0.10% | 7,007,988 |
| 2021-03-22 | 2021-03-18 | 4.667 | 1,559,957 | +1,290 | 0.10% | 7,279,828 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,558,667 | -8,385 | 0.10% | 7,201,312 |
| 2021-03-15 | 2021-03-11 | 4.326 | 1,567,052 | +1,935 | 0.10% | 6,778,438 |
| 2021-03-01 | 2021-02-25 | 4.372 | 1,565,117 | -7,095 | 0.10% | 6,842,865 |
| 2021-02-22 | 2021-02-18 | 4.264 | 1,572,212 | -56,760 | 0.10% | 6,703,256 |
| 2021-02-18 | 2021-02-16 | 4.326 | 1,628,972 | +6,450 | 0.11% | 7,046,279 |
| 2021-02-09 | 2021-02-05 | 4.202 | 1,622,522 | -645 | 0.11% | 6,817,135 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,623,167 | +15,470 | 0.11% | 6,744,349 |
| 2021-01-06 | 2021-01-04 | 4.558 | 1,607,697 | -7,740 | 0.10% | 7,328,137 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,615,437 | -51,599 | 0.10% | 7,238,189 |
| 2020-12-29 | 2020-12-24 | 4.186 | 1,667,036 | -4,515 | 0.11% | 6,978,318 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,671,551 | +29,396 | 0.11% | 6,892,770 |
| 2020-12-15 | 2020-12-11 | 4.202 | 1,642,155 | -12,708 | 0.11% | 6,900,782 |
| 2020-11-16 | 2020-11-12 | 3.762 | 1,654,863 | -3,177 | 0.11% | 6,224,907 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,658,040 | +3,177 | 0.11% | 6,289,048 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,654,863 | +36,103 | 0.11% | 6,016,541 |
| 2020-11-02 | 2020-10-29 | 3.604 | 1,618,760 | -8,895 | 0.11% | 5,834,328 |
| 2020-10-28 | 2020-10-23 | 3.463 | 1,627,655 | +8,895 | 0.11% | 5,635,831 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,618,760 | +114,367 | 0.11% | 6,674,421 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,504,393 | +91,731 | 0.10% | 6,253,296 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,412,662 | +17,303 | 0.10% | 5,848,321 |
| 2020-07-28 | 2020-07-24 | 3.872 | 1,395,359 | -5,967 | 0.10% | 5,402,490 |
| 2020-06-30 | 2020-06-26 | 4.190 | 1,401,326 | +178,989 | 0.10% | 5,871,853 |
| 2020-06-17 | 2020-06-15 | 4.123 | 1,222,337 | -5,370 | 0.09% | 5,039,902 |
| 2020-06-08 | 2020-06-04 | 4.190 | 1,227,707 | +4,177 | 0.09% | 5,144,353 |
| 2020-06-04 | 2020-06-02 | 4.090 | 1,223,530 | +1,193 | 0.09% | 5,003,806 |
| 2020-05-13 | 2020-05-11 | 4.609 | 1,222,337 | -35,798 | 0.09% | 5,634,037 |
| 2020-05-11 | 2020-05-07 | 4.609 | 1,258,135 | -8,949 | 0.09% | 5,799,038 |
| 2020-05-06 | 2020-05-04 | 4.592 | 1,267,084 | +238,651 | 0.09% | 5,819,049 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,028,433 | +5,966 | 0.07% | 4,740,288 |
| 2020-04-22 | 2020-04-20 | 4.626 | 1,022,467 | -5,966 | 0.07% | 4,729,927 |
| 2020-04-14 | 2020-04-08 | 4.542 | 1,028,433 | +5,966 | 0.07% | 4,671,338 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,022,467 | +5,346 | 0.07% | 5,792,446 |
| 2020-02-04 | 2020-01-31 | 5.632 | 1,017,121 | -17,899 | 0.07% | 5,728,065 |
| 2019-12-30 | 2019-12-24 | 6.219 | 1,035,020 | +8,950 | 0.07% | 6,436,804 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,026,070 | +28,887 | 0.07% | 6,311,594 |
| 2019-12-18 | 2019-12-16 | 6.660 | 997,183 | -4,721 | 0.07% | 6,640,838 |
| 2019-12-17 | 2019-12-13 | 6.778 | 1,001,904 | -94,420 | 0.07% | 6,791,122 |
| 2019-12-11 | 2019-12-09 | 6.439 | 1,096,324 | -5,902 | 0.08% | 7,059,566 |
| 2019-11-29 | 2019-11-27 | 5.761 | 1,102,226 | -17,113 | 0.08% | 6,350,458 |
| 2019-11-28 | 2019-11-26 | 5.829 | 1,119,339 | +17,113 | 0.08% | 6,524,925 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,102,226 | +3,401 | 0.08% | 6,088,968 |
| 2019-10-02 | 2019-09-27 | 5.626 | 1,098,825 | -11,802 | 0.08% | 6,181,901 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,110,627 | +56,472 | 0.08% | 6,999,425 |
| 2019-09-06 | 2019-09-04 | 6.231 | 1,054,155 | +11,203 | 0.08% | 6,568,245 |
| 2019-08-15 | 2019-08-13 | 6.195 | 1,042,952 | -16,804 | 0.08% | 6,461,201 |
| 2019-08-07 | 2019-08-05 | 6.267 | 1,059,756 | +5,601 | 0.08% | 6,640,984 |
| 2019-07-31 | 2019-07-29 | 6.749 | 1,054,155 | -5,601 | 0.08% | 7,114,030 |
| 2019-07-16 | 2019-07-12 | 6.713 | 1,059,756 | +5,601 | 0.08% | 7,113,989 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,054,155 | +5,602 | 0.08% | 7,151,671 |
| 2019-07-10 | 2019-07-08 | 6.874 | 1,048,553 | -11,203 | 0.08% | 7,207,266 |
| 2019-06-28 | 2019-06-26 | 6.391 | 1,059,756 | +56,012 | 0.08% | 6,773,425 |
| 2019-06-27 | 2019-06-25 | 6.445 | 1,003,744 | -14,003 | 0.08% | 6,469,186 |
| 2019-06-24 | 2019-06-20 | 6.231 | 1,017,747 | -3,921 | 0.08% | 6,341,393 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,021,668 | +21,845 | 0.08% | 6,292,864 |
| 2019-06-12 | 2019-06-10 | 6.284 | 999,823 | -11,202 | 0.08% | 6,283,263 |
| 2019-05-15 | 2019-05-10 | 6.445 | 1,011,025 | +5,601 | 0.08% | 6,516,112 |
| 2019-05-02 | 2019-04-29 | 6.766 | 1,005,424 | +11,202 | 0.08% | 6,803,116 |
| 2019-04-25 | 2019-04-23 | 6.909 | 994,222 | -5,601 | 0.08% | 6,869,320 |
| 2019-04-15 | 2019-04-11 | 6.909 | 999,823 | -5,601 | 0.08% | 6,908,019 |
| 2019-04-09 | 2019-04-04 | 6.927 | 1,005,424 | +5,601 | 0.08% | 6,964,668 |
| 2019-04-03 | 2019-04-01 | 6.731 | 999,823 | +5,601 | 0.08% | 6,729,517 |
| 2019-03-06 | 2019-03-04 | 6.749 | 994,222 | -11,202 | 0.08% | 6,709,569 |
| 2019-02-26 | 2019-02-22 | 6.641 | 1,005,424 | -67,215 | 0.08% | 6,677,465 |
| 2019-02-25 | 2019-02-21 | 6.606 | 1,072,639 | +4,242 | 0.08% | 7,085,569 |
| 2019-02-15 | 2019-02-13 | 6.320 | 1,068,397 | +67,215 | 0.08% | 6,752,357 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,001,182 | +5,708 | 0.08% | 6,256,054 |
| 2019-02-01 | 2019-01-30 | 6.231 | 995,474 | +2,800 | 0.08% | 6,202,615 |
| 2019-01-30 | 2019-01-28 | 6.249 | 992,674 | +11,203 | 0.08% | 6,202,891 |
| 2019-01-25 | 2019-01-23 | 6.142 | 981,471 | -14,003 | 0.08% | 6,027,752 |
| 2019-01-17 | 2019-01-15 | 6.070 | 995,474 | +25,765 | 0.08% | 6,042,662 |
| 2019-01-16 | 2019-01-14 | 6.034 | 969,709 | +11,203 | 0.07% | 5,851,640 |
| 2019-01-11 | 2019-01-09 | 6.213 | 958,506 | -11,203 | 0.07% | 5,955,161 |
| 2019-01-02 | 2018-12-27 | 5.892 | 969,709 | -8,962 | 0.07% | 5,713,139 |
| 2018-12-28 | 2018-12-24 | 5.838 | 978,671 | +25,206 | 0.07% | 5,713,522 |
| 2018-12-27 | 2018-12-20 | 5.784 | 953,465 | +9,522 | 0.07% | 5,515,301 |
| 2018-12-18 | 2018-12-14 | 6.303 | 943,943 | +10,850 | 0.07% | 5,949,924 |
| 2018-10-11 | 2018-10-09 | 6.773 | 933,093 | +18,897 | 0.07% | 6,319,700 |
| 2018-10-04 | 2018-10-02 | 7.279 | 914,196 | +11,073 | 0.07% | 6,654,028 |
| 2018-09-27 | 2018-09-24 | 7.423 | 903,123 | -3,322 | 0.07% | 6,703,922 |
| 2018-09-26 | 2018-09-21 | 7.549 | 906,445 | -16,610 | 0.07% | 6,843,180 |
| 2018-09-18 | 2018-09-14 | 7.260 | 923,055 | -1,661 | 0.07% | 6,701,837 |
| 2018-09-10 | 2018-09-06 | 7.026 | 924,716 | +66,442 | 0.07% | 6,496,781 |
| 2018-09-06 | 2018-09-04 | 7.116 | 858,274 | -5,537 | 0.07% | 6,107,485 |
| 2018-08-28 | 2018-08-24 | 7.978 | 863,811 | +36,671 | 0.07% | 6,891,903 |
| 2018-08-22 | 2018-08-20 | 7.564 | 827,140 | +5,302 | 0.07% | 6,256,097 |
| 2018-08-17 | 2018-08-15 | 7.564 | 821,838 | -11,664 | 0.07% | 6,215,995 |
| 2018-08-06 | 2018-08-02 | 8.299 | 833,502 | -1,491 | 0.07% | 6,917,344 |
| 2018-07-25 | 2018-07-23 | 8.299 | 834,993 | +4,772 | 0.07% | 6,929,718 |
| 2018-07-13 | 2018-07-11 | 8.488 | 830,221 | -5,302 | 0.07% | 7,046,708 |
| 2018-07-11 | 2018-07-09 | 8.544 | 835,523 | +7,422 | 0.07% | 7,138,988 |
| 2018-06-29 | 2018-06-27 | 8.714 | 828,101 | -122,470 | 0.07% | 7,216,147 |
| 2018-06-28 | 2018-06-26 | 8.488 | 950,571 | +15,905 | 0.08% | 8,068,209 |
| 2018-06-21 | 2018-06-19 | 8.582 | 934,666 | -10,073 | 0.08% | 8,021,358 |
| 2018-06-05 | 2018-06-01 | 8.808 | 944,739 | +4,241 | 0.08% | 8,321,637 |
| 2018-05-31 | 2018-05-29 | 8.733 | 940,498 | -37,112 | 0.08% | 8,213,324 |
| 2018-05-24 | 2018-05-21 | 8.733 | 977,610 | +24,918 | 0.08% | 8,537,421 |
| 2018-05-23 | 2018-05-18 | 8.733 | 952,692 | -26,509 | 0.08% | 8,319,813 |
| 2018-05-14 | 2018-05-10 | 8.261 | 979,201 | +53,018 | 0.08% | 8,089,581 |
| 2018-04-26 | 2018-04-24 | 8.488 | 926,183 | +10,603 | 0.08% | 7,861,210 |
| 2018-04-25 | 2018-04-23 | 8.525 | 915,580 | -15,905 | 0.08% | 7,805,753 |
| 2018-04-23 | 2018-04-19 | 8.525 | 931,485 | +59,910 | 0.08% | 7,941,351 |
| 2018-04-20 | 2018-04-18 | 8.450 | 871,575 | +2,651 | 0.07% | 7,364,832 |
| 2018-04-17 | 2018-04-13 | 8.507 | 868,924 | +1,060 | 0.07% | 7,391,599 |
| 2018-04-13 | 2018-04-11 | 8.507 | 867,864 | +3,711 | 0.07% | 7,382,582 |
| 2018-04-11 | 2018-04-09 | 8.544 | 864,153 | +53,018 | 0.07% | 7,383,613 |
| 2018-04-10 | 2018-04-06 | 8.412 | 811,135 | -5,302 | 0.07% | 6,823,514 |
| 2018-03-22 | 2018-03-20 | 8.148 | 816,437 | -13,784 | 0.07% | 6,652,525 |
| 2018-03-21 | 2018-03-19 | 8.148 | 830,221 | -6,893 | 0.07% | 6,764,840 |
| 2018-03-07 | 2018-03-05 | 8.016 | 837,114 | +20,677 | 0.07% | 6,710,480 |
| 2018-02-21 | 2018-02-15 | 8.318 | 816,437 | -10,603 | 0.07% | 6,791,119 |
| 2018-02-20 | 2018-02-13 | 8.054 | 827,040 | +6,892 | 0.07% | 6,660,924 |
| 2018-02-13 | 2018-02-09 | 7.828 | 820,148 | +10,603 | 0.07% | 6,419,784 |
| 2018-02-08 | 2018-02-06 | 8.129 | 809,545 | +14,018 | 0.07% | 6,581,098 |
| 2018-02-07 | 2018-02-05 | 8.488 | 795,527 | -10,604 | 0.07% | 6,752,234 |
| 2018-02-06 | 2018-02-02 | 8.582 | 806,131 | -36,582 | 0.07% | 6,918,263 |
| 2018-02-02 | 2018-01-31 | 8.544 | 842,713 | +5,302 | 0.07% | 7,200,422 |
| 2018-02-01 | 2018-01-30 | 8.525 | 837,411 | -19,086 | 0.07% | 7,139,325 |
| 2018-01-16 | 2018-01-12 | 8.790 | 856,497 | +5,301 | 0.07% | 7,528,212 |
| 2018-01-11 | 2018-01-09 | 8.978 | 851,196 | -7,422 | 0.07% | 7,642,168 |
| 2018-01-05 | 2018-01-03 | 8.544 | 858,618 | -8,483 | 0.07% | 7,336,320 |
| 2017-12-27 | 2017-12-21 | 8.940 | 867,101 | -1,060 | 0.07% | 7,752,256 |
| 2017-12-18 | 2017-12-14 | 9.073 | 868,161 | +7,249 | 0.07% | 7,876,633 |
| 2017-12-06 | 2017-12-04 | 8.997 | 860,912 | +6,309 | 0.07% | 7,745,365 |
| 2017-12-05 | 2017-12-01 | 9.168 | 854,603 | -10,515 | 0.07% | 7,834,899 |
| 2017-12-04 | 2017-11-30 | 9.415 | 865,118 | -4,206 | 0.07% | 8,145,214 |
| 2017-12-01 | 2017-11-29 | 9.282 | 869,324 | -63,615 | 0.07% | 8,069,070 |
| 2017-11-30 | 2017-11-28 | 8.845 | 932,939 | +63,090 | 0.08% | 8,251,410 |
| 2017-11-29 | 2017-11-27 | 8.426 | 869,849 | -10,515 | 0.07% | 7,329,419 |
| 2017-11-27 | 2017-11-23 | 8.369 | 880,364 | +1,051 | 0.07% | 7,367,785 |
| 2017-11-24 | 2017-11-22 | 8.521 | 879,313 | -23,133 | 0.07% | 7,492,789 |
| 2017-11-22 | 2017-11-20 | 8.502 | 902,446 | -5,257 | 0.07% | 7,672,744 |
| 2017-11-17 | 2017-11-15 | 8.217 | 907,703 | +6,309 | 0.08% | 7,458,466 |
| 2017-11-14 | 2017-11-10 | 8.711 | 901,394 | -227 | 0.07% | 7,852,395 |
| 2017-11-13 | 2017-11-09 | 8.768 | 901,621 | -3,155 | 0.07% | 7,905,820 |
| 2017-11-09 | 2017-11-07 | 8.768 | 904,776 | -6,309 | 0.08% | 7,933,484 |
| 2017-11-08 | 2017-11-06 | 8.597 | 911,085 | -19,978 | 0.08% | 7,832,841 |
| 2017-11-07 | 2017-11-03 | 8.673 | 931,063 | -53,627 | 0.08% | 8,075,434 |
| 2017-11-06 | 2017-11-02 | 8.179 | 984,690 | +15,773 | 0.08% | 8,053,598 |
| 2017-11-02 | 2017-10-31 | 8.103 | 968,917 | +6,309 | 0.08% | 7,850,876 |
| 2017-10-30 | 2017-10-26 | 8.008 | 962,608 | +19,978 | 0.08% | 7,708,210 |
| 2017-10-27 | 2017-10-25 | 7.894 | 942,630 | +10,515 | 0.08% | 7,440,658 |
| 2017-10-17 | 2017-10-13 | 7.874 | 932,115 | -5,257 | 0.08% | 7,339,928 |
| 2017-10-12 | 2017-10-10 | 7.894 | 937,372 | -17,350 | 0.08% | 7,399,154 |
| 2017-10-09 | 2017-10-04 | 7.874 | 954,722 | +16,853 | 0.08% | 7,517,947 |
| 2017-09-25 | 2017-09-21 | 7.894 | 937,869 | +22,081 | 0.08% | 7,403,077 |
| 2017-09-12 | 2017-09-08 | 7.855 | 915,788 | +526 | 0.08% | 7,193,943 |
| 2017-08-29 | 2017-08-25 | 7.551 | 915,262 | +3,680 | 0.08% | 6,911,271 |
| 2017-08-25 | 2017-08-22 | 8.209 | 911,582 | +9,464 | 0.08% | 7,482,729 |
| 2017-08-24 | 2017-08-21 | 8.149 | 902,118 | +32,528 | 0.08% | 7,351,642 |
| 2017-08-22 | 2017-08-18 | 8.130 | 869,590 | +4,054 | 0.08% | 7,069,402 |
| 2017-08-16 | 2017-08-14 | 8.228 | 865,536 | -12,163 | 0.08% | 7,121,838 |
| 2017-08-15 | 2017-08-11 | 8.169 | 877,699 | -506 | 0.08% | 7,169,962 |
| 2017-08-14 | 2017-08-10 | 8.327 | 878,205 | +5,068 | 0.08% | 7,312,726 |
| 2017-08-08 | 2017-08-04 | 8.504 | 873,137 | -3,548 | 0.08% | 7,425,584 |
| 2017-08-02 | 2017-07-31 | 8.504 | 876,685 | -15,204 | 0.08% | 7,455,757 |
| 2017-07-20 | 2017-07-18 | 8.366 | 891,889 | +17 | 0.08% | 7,461,869 |
| 2017-07-12 | 2017-07-10 | 8.366 | 891,872 | +2,534 | 0.08% | 7,461,726 |
| 2017-07-04 | 2017-06-30 | 8.603 | 889,338 | +7,601 | 0.08% | 7,651,107 |
| 2017-06-30 | 2017-06-28 | 8.524 | 881,737 | -5,068 | 0.08% | 7,516,121 |
| 2017-06-29 | 2017-06-27 | 8.544 | 886,805 | +3,548 | 0.08% | 7,576,820 |
| 2017-06-26 | 2017-06-22 | 8.564 | 883,257 | +25,340 | 0.08% | 7,563,934 |
| 2017-06-23 | 2017-06-21 | 8.682 | 857,917 | -40,544 | 0.08% | 7,448,501 |
| 2017-06-22 | 2017-06-20 | 8.603 | 898,461 | -5,068 | 0.08% | 7,729,593 |
| 2017-06-21 | 2017-06-19 | 8.643 | 903,529 | +1,521 | 0.08% | 7,808,851 |
| 2017-06-19 | 2017-06-15 | 8.366 | 902,008 | +1,520 | 0.08% | 7,546,528 |
| 2017-06-16 | 2017-06-14 | 8.347 | 900,488 | +15,204 | 0.08% | 7,516,042 |
| 2017-06-15 | 2017-06-13 | 8.090 | 885,284 | +4,561 | 0.08% | 7,162,051 |
| 2017-06-14 | 2017-06-12 | 8.228 | 880,723 | -4,988 | 0.08% | 7,246,801 |
| 2017-06-13 | 2017-06-09 | 8.268 | 885,711 | +4,561 | 0.08% | 7,322,797 |
| 2017-06-12 | 2017-06-08 | 8.110 | 881,150 | -40,037 | 0.08% | 7,145,993 |
| 2017-06-08 | 2017-06-06 | 7.834 | 921,187 | -25,846 | 0.08% | 7,216,211 |
| 2017-06-02 | 2017-05-31 | 7.814 | 947,033 | -66,897 | 0.08% | 7,399,992 |
| 2017-05-22 | 2017-05-18 | 7.380 | 1,013,930 | -42,392 | 0.09% | 7,482,565 |
| 2017-05-19 | 2017-05-17 | 7.538 | 1,056,322 | +12,670 | 0.09% | 7,962,155 |
| 2017-05-18 | 2017-05-16 | 7.656 | 1,043,652 | +14,697 | 0.09% | 7,990,213 |
| 2017-05-17 | 2017-05-15 | 7.715 | 1,028,955 | -1,649 | 0.09% | 7,938,603 |
| 2017-05-15 | 2017-05-11 | 7.755 | 1,030,604 | -8,848 | 0.09% | 7,991,997 |
| 2017-05-12 | 2017-05-10 | 7.794 | 1,039,452 | +12,611 | 0.09% | 8,101,631 |
| 2017-05-08 | 2017-05-04 | 7.577 | 1,026,841 | -10,135 | 0.09% | 7,780,461 |
| 2017-05-02 | 2017-04-27 | 7.301 | 1,036,976 | -10,136 | 0.09% | 7,570,793 |
| 2017-04-12 | 2017-04-10 | 7.123 | 1,047,112 | -10,136 | 0.09% | 7,458,840 |
| 2017-03-20 | 2017-03-16 | 6.965 | 1,057,248 | -14,697 | 0.09% | 7,364,148 |
| 2017-03-13 | 2017-03-09 | 6.965 | 1,071,945 | -28,887 | 0.09% | 7,466,518 |
| 2017-03-09 | 2017-03-07 | 6.926 | 1,100,832 | +7,602 | 0.10% | 7,624,284 |
| 2017-03-08 | 2017-03-06 | 6.946 | 1,093,230 | +21,285 | 0.10% | 7,593,205 |
| 2017-02-24 | 2017-02-22 | 7.084 | 1,071,945 | -25,340 | 0.09% | 7,593,428 |
| 2017-02-22 | 2017-02-20 | 7.025 | 1,097,285 | +7,602 | 0.10% | 7,707,976 |
| 2017-02-17 | 2017-02-15 | 6.985 | 1,089,683 | -411 | 0.10% | 7,611,572 |
| 2017-02-16 | 2017-02-14 | 6.926 | 1,090,094 | -1,014 | 0.10% | 7,549,914 |
| 2017-02-13 | 2017-02-09 | 6.729 | 1,091,108 | -15,581 | 0.10% | 7,341,639 |
| 2017-02-10 | 2017-02-08 | 6.827 | 1,106,689 | +20,272 | 0.10% | 7,555,664 |
| 2017-02-03 | 2017-02-01 | 6.630 | 1,086,417 | -19,259 | 0.10% | 7,202,890 |
| 2017-02-02 | 2017-01-27 | 6.650 | 1,105,676 | +19,259 | 0.10% | 7,352,393 |
| 2017-01-11 | 2017-01-09 | 6.768 | 1,086,417 | -15,204 | 0.10% | 7,352,950 |
| 2017-01-10 | 2017-01-06 | 6.768 | 1,101,621 | -28,507 | 0.10% | 7,455,852 |
| 2016-12-21 | 2016-12-19 | 6.472 | 1,130,128 | -10,136 | 0.10% | 7,314,294 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,140,264 | -63,080 | 0.10% | 7,413,766 |
| 2016-12-14 | 2016-12-12 | 6.781 | 1,203,344 | -5,014 | 0.11% | 8,159,895 |
| 2016-12-02 | 2016-11-30 | 6.701 | 1,208,358 | +9,026 | 0.11% | 8,097,496 |
| 2016-11-30 | 2016-11-28 | 6.741 | 1,199,332 | -30,084 | 0.11% | 8,084,850 |
| 2016-11-29 | 2016-11-25 | 6.422 | 1,229,416 | +15,042 | 0.11% | 7,895,335 |
| 2016-11-28 | 2016-11-24 | 6.542 | 1,214,374 | -25,070 | 0.11% | 7,944,053 |
| 2016-11-25 | 2016-11-23 | 6.562 | 1,239,444 | +25,070 | 0.11% | 8,132,773 |
| 2016-11-24 | 2016-11-22 | 6.582 | 1,214,374 | -3,076 | 0.11% | 7,992,492 |
| 2016-11-23 | 2016-11-21 | 6.582 | 1,217,450 | +10,028 | 0.11% | 8,012,737 |
| 2016-11-22 | 2016-11-18 | 6.462 | 1,207,422 | -15,042 | 0.11% | 7,802,251 |
| 2016-11-16 | 2016-11-14 | 6.243 | 1,222,464 | +3,076 | 0.11% | 7,631,260 |
| 2016-11-10 | 2016-11-08 | 6.262 | 1,219,388 | -6,518 | 0.11% | 7,636,378 |
| 2016-11-09 | 2016-11-07 | 6.183 | 1,225,906 | -6,017 | 0.11% | 7,579,398 |
| 2016-11-07 | 2016-11-03 | 6.302 | 1,231,923 | -6,518 | 0.11% | 7,764,017 |
| 2016-11-02 | 2016-10-31 | 6.342 | 1,238,441 | -8,023 | 0.11% | 7,854,495 |
| 2016-10-17 | 2016-10-13 | 6.362 | 1,246,464 | -41,043 | 0.11% | 7,930,239 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,287,507 | +19,476 | 0.12% | 8,191,362 |
| 2016-10-13 | 2016-10-11 | 6.342 | 1,268,031 | -15,042 | 0.12% | 8,042,162 |
| 2016-10-11 | 2016-10-06 | 6.462 | 1,283,073 | -15,042 | 0.12% | 8,291,101 |
| 2016-10-05 | 2016-10-03 | 6.322 | 1,298,115 | -10,028 | 0.12% | 8,207,072 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,308,143 | -14,540 | 0.12% | 7,722,586 |
| 2016-09-13 | 2016-09-09 | 6.083 | 1,322,683 | -2,397 | 0.12% | 8,045,841 |
| 2016-09-08 | 2016-09-06 | 6.163 | 1,325,080 | -3,510 | 0.12% | 8,166,132 |
| 2016-09-07 | 2016-09-05 | 5.864 | 1,328,590 | -10,028 | 0.12% | 7,790,299 |
| 2016-09-05 | 2016-09-01 | 5.584 | 1,338,618 | -10,028 | 0.13% | 7,475,333 |
| 2016-09-01 | 2016-08-30 | 6.035 | 1,348,646 | +1,180 | 0.13% | 8,139,550 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,347,466 | +60,612 | 0.13% | 8,273,128 |
| 2016-08-29 | 2016-08-25 | 6.056 | 1,286,854 | +57,462 | 0.13% | 7,793,488 |
| 2016-08-22 | 2016-08-18 | 6.098 | 1,229,392 | -16,384 | 0.12% | 7,496,833 |
| 2016-08-16 | 2016-08-12 | 6.056 | 1,245,776 | -28,851 | 0.12% | 7,544,710 |
| 2016-08-11 | 2016-08-09 | 5.868 | 1,274,627 | -52,194 | 0.12% | 7,479,870 |
| 2016-08-05 | 2016-08-03 | 5.785 | 1,326,821 | -22,506 | 0.13% | 7,675,324 |
| 2016-08-04 | 2016-08-01 | 5.680 | 1,349,327 | +3,352 | 0.13% | 7,664,621 |
| 2016-08-03 | 2016-07-29 | 5.618 | 1,345,975 | -15,802 | 0.13% | 7,561,255 |
| 2016-07-29 | 2016-07-27 | 5.743 | 1,361,777 | -12,929 | 0.13% | 7,820,658 |
| 2016-07-28 | 2016-07-26 | 5.827 | 1,374,706 | -9,576 | 0.13% | 8,009,744 |
| 2016-07-27 | 2016-07-25 | 5.827 | 1,384,282 | -11,972 | 0.14% | 8,065,538 |
| 2016-07-26 | 2016-07-22 | 5.764 | 1,396,254 | -28,341 | 0.14% | 8,047,817 |
| 2016-07-25 | 2016-07-21 | 5.743 | 1,424,595 | +5,746 | 0.14% | 8,181,420 |
| 2016-07-13 | 2016-07-11 | 5.743 | 1,418,849 | +16,384 | 0.14% | 8,148,421 |
| 2016-07-11 | 2016-07-07 | 5.534 | 1,402,465 | -24,421 | 0.14% | 7,761,443 |
| 2016-07-07 | 2016-07-05 | 5.367 | 1,426,886 | +9,577 | 0.14% | 7,658,205 |
| 2016-07-06 | 2016-07-04 | 5.221 | 1,417,309 | -2,873 | 0.14% | 7,399,615 |
| 2016-07-05 | 2016-06-30 | 5.116 | 1,420,182 | +23,942 | 0.14% | 7,266,323 |
| 2016-06-30 | 2016-06-28 | 5.242 | 1,396,240 | +23,943 | 0.14% | 7,318,775 |
| 2016-06-28 | 2016-06-24 | 5.116 | 1,372,297 | -23,943 | 0.13% | 7,021,320 |
| 2016-06-23 | 2016-06-21 | 5.263 | 1,396,240 | -13,953 | 0.14% | 7,347,933 |
| 2016-06-22 | 2016-06-20 | 5.033 | 1,410,193 | -28,252 | 0.14% | 7,097,415 |
| 2016-06-21 | 2016-06-17 | 4.678 | 1,438,445 | +50,279 | 0.14% | 6,728,928 |
| 2016-06-14 | 2016-06-10 | 5.075 | 1,388,166 | -75,179 | 0.14% | 7,044,534 |
| 2016-06-13 | 2016-06-08 | 5.221 | 1,463,345 | -39,265 | 0.14% | 7,639,964 |
| 2016-05-31 | 2016-05-27 | 4.866 | 1,502,610 | -23,943 | 0.15% | 7,311,505 |
| 2016-05-25 | 2016-05-23 | 4.887 | 1,526,553 | +958 | 0.15% | 7,459,889 |
| 2016-05-20 | 2016-05-18 | 4.929 | 1,525,595 | +18,196 | 0.15% | 7,518,927 |
| 2016-05-19 | 2016-05-17 | 4.991 | 1,507,399 | +27,773 | 0.15% | 7,523,687 |
| 2016-05-04 | 2016-04-29 | 5.409 | 1,479,626 | +7,183 | 0.14% | 8,003,064 |
| 2016-05-03 | 2016-04-28 | 5.388 | 1,472,443 | +15,323 | 0.14% | 7,933,463 |
| 2016-04-29 | 2016-04-27 | 5.492 | 1,457,120 | -47,885 | 0.14% | 8,003,052 |
| 2016-04-28 | 2016-04-26 | 5.492 | 1,505,005 | -23,942 | 0.15% | 8,266,055 |
| 2016-04-26 | 2016-04-22 | 5.513 | 1,528,947 | -1,360 | 0.15% | 8,429,483 |
| 2016-04-25 | 2016-04-21 | 5.534 | 1,530,307 | -40,223 | 0.15% | 8,468,940 |
| 2016-04-21 | 2016-04-19 | 5.492 | 1,570,530 | +12,928 | 0.15% | 8,625,943 |
| 2016-04-19 | 2016-04-15 | 5.388 | 1,557,602 | +27,295 | 0.15% | 8,392,296 |
| 2016-04-18 | 2016-04-14 | 5.284 | 1,530,307 | +5,940 | 0.15% | 8,085,440 |
| 2016-04-14 | 2016-04-12 | 5.200 | 1,524,367 | +2,873 | 0.15% | 7,926,719 |
| 2016-04-12 | 2016-04-08 | 5.242 | 1,521,494 | -2,394 | 0.15% | 7,975,328 |
| 2016-04-11 | 2016-04-07 | 5.242 | 1,523,888 | -3,831 | 0.15% | 7,987,877 |
| 2016-03-31 | 2016-03-29 | 5.158 | 1,527,719 | +3,831 | 0.15% | 7,880,341 |
| 2016-03-29 | 2016-03-23 | 5.116 | 1,523,888 | +2,394 | 0.15% | 7,796,932 |
| 2016-03-15 | 2016-03-11 | 5.304 | 1,521,494 | -14,365 | 0.15% | 8,070,651 |
| 2016-03-09 | 2016-03-07 | 5.325 | 1,535,859 | -22,027 | 0.15% | 8,178,923 |
| 2016-03-08 | 2016-03-04 | 5.200 | 1,557,886 | -4,788 | 0.15% | 8,101,018 |
| 2016-03-04 | 2016-03-02 | 4.949 | 1,562,674 | +28,730 | 0.15% | 7,734,306 |
| 2016-02-29 | 2016-02-25 | 4.678 | 1,533,944 | -9,577 | 0.15% | 7,175,664 |
| 2016-02-24 | 2016-02-22 | 4.929 | 1,543,521 | -9,577 | 0.15% | 7,607,275 |
| 2016-02-22 | 2016-02-18 | 4.824 | 1,553,098 | +4,789 | 0.15% | 7,492,305 |
| 2016-02-19 | 2016-02-17 | 4.678 | 1,548,309 | +23,942 | 0.15% | 7,242,863 |
| 2016-02-18 | 2016-02-16 | 4.678 | 1,524,367 | +9,098 | 0.15% | 7,130,864 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,515,269 | +156 | 0.15% | 7,056,660 |
| 2016-01-27 | 2016-01-25 | 5.033 | 1,515,113 | +9,577 | 0.15% | 7,625,471 |
| 2016-01-21 | 2016-01-19 | 5.471 | 1,505,536 | -4,788 | 0.15% | 8,237,530 |
| 2016-01-19 | 2016-01-15 | 5.409 | 1,510,324 | -5,746 | 0.15% | 8,169,105 |
| 2016-01-14 | 2016-01-12 | 5.492 | 1,516,070 | +11,971 | 0.15% | 8,326,828 |
| 2016-01-13 | 2016-01-11 | 5.618 | 1,504,099 | +23,942 | 0.15% | 8,449,544 |
| 2016-01-11 | 2016-01-07 | 5.847 | 1,480,157 | -4,310 | 0.14% | 8,655,066 |
| 2016-01-07 | 2016-01-05 | 5.910 | 1,484,467 | +5,747 | 0.14% | 8,773,272 |
| 2016-01-06 | 2016-01-04 | 5.952 | 1,478,720 | +11,013 | 0.14% | 8,801,068 |
| 2016-01-05 | 2015-12-31 | 6.161 | 1,467,707 | -42,138 | 0.14% | 9,042,031 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,509,845 | -2,873 | 0.15% | 9,112,443 |
| 2015-12-30 | 2015-12-28 | 6.077 | 1,512,718 | -19,154 | 0.15% | 9,192,964 |
| 2015-12-29 | 2015-12-24 | 6.014 | 1,531,872 | +25,379 | 0.15% | 9,213,392 |
| 2015-12-22 | 2015-12-18 | 5.806 | 1,506,493 | -8,620 | 0.15% | 8,747,183 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,515,113 | +16,529 | 0.15% | 8,861,213 |
| 2015-12-18 | 2015-12-16 | 5.722 | 1,498,584 | -10,420 | 0.15% | 8,574,697 |
| 2015-12-16 | 2015-12-14 | 5.511 | 1,509,004 | +43,100 | 0.15% | 8,315,709 |
| 2015-12-14 | 2015-12-10 | 5.785 | 1,465,904 | -4,736 | 0.14% | 8,480,559 |
| 2015-12-08 | 2015-12-04 | 5.975 | 1,470,640 | +3,315 | 0.14% | 8,787,416 |
| 2015-12-07 | 2015-12-03 | 5.912 | 1,467,325 | +5,210 | 0.14% | 8,674,665 |
| 2015-12-04 | 2015-12-02 | 6.060 | 1,462,115 | -16,103 | 0.14% | 8,859,961 |
| 2015-12-02 | 2015-11-30 | 5.553 | 1,478,218 | +12,787 | 0.15% | 8,208,478 |
| 2015-12-01 | 2015-11-27 | 5.468 | 1,465,431 | +56,835 | 0.14% | 8,013,708 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,408,596 | +22,486 | 0.14% | 7,762,388 |
| 2015-11-27 | 2015-11-25 | 5.637 | 1,386,110 | +7,104 | 0.14% | 7,814,071 |
| 2015-11-26 | 2015-11-24 | 5.680 | 1,379,006 | +9,472 | 0.14% | 7,832,255 |
| 2015-11-25 | 2015-11-23 | 5.743 | 1,369,534 | +30,312 | 0.14% | 7,865,206 |
| 2015-11-24 | 2015-11-20 | 5.870 | 1,339,222 | +1,421 | 0.14% | 7,860,782 |
| 2015-11-20 | 2015-11-18 | 5.933 | 1,337,801 | +8,525 | 0.14% | 7,937,180 |
| 2015-11-13 | 2015-11-11 | 5.996 | 1,329,276 | -14,208 | 0.14% | 7,970,800 |
| 2015-10-30 | 2015-10-28 | 5.933 | 1,343,484 | +23,681 | 0.14% | 7,970,897 |
| 2015-10-27 | 2015-10-23 | 5.954 | 1,319,803 | +8,525 | 0.13% | 7,858,264 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,311,278 | +213,123 | 0.13% | 7,807,505 |
| 2015-10-22 | 2015-10-19 | 5.954 | 1,098,155 | +14,209 | 0.11% | 6,538,545 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,083,946 | +46,353 | 0.12% | 7,411,708 |
| 2015-10-12 | 2015-10-08 | 6.926 | 1,037,593 | -12,241 | 0.12% | 7,186,305 |
| 2015-10-09 | 2015-10-07 | 6.992 | 1,049,834 | -14,961 | 0.12% | 7,340,555 |
| 2015-10-07 | 2015-10-05 | 6.485 | 1,064,795 | +9,067 | 0.12% | 6,904,978 |
| 2015-10-06 | 2015-10-02 | 6.573 | 1,055,728 | +9,067 | 0.12% | 6,939,326 |
| 2015-10-05 | 2015-09-30 | 6.352 | 1,046,661 | +9,068 | 0.12% | 6,648,865 |
| 2015-09-29 | 2015-09-24 | 6.286 | 1,037,593 | +22,668 | 0.12% | 6,522,602 |
| 2015-09-25 | 2015-09-23 | 6.330 | 1,014,925 | +9,067 | 0.12% | 6,424,877 |
| 2015-09-07 | 2015-09-02 | 6.397 | 1,005,858 | +13,300 | 0.12% | 6,434,038 |
| 2015-09-04 | 2015-09-01 | 6.573 | 992,558 | +13,601 | 0.11% | 6,524,108 |
| 2015-09-02 | 2015-08-31 | 6.838 | 978,957 | -33,095 | 0.11% | 6,693,824 |
| 2015-08-31 | 2015-08-27 | 6.573 | 1,012,052 | -25,842 | 0.12% | 6,652,242 |
| 2015-08-28 | 2015-08-26 | 6.352 | 1,037,894 | -16,322 | 0.12% | 6,593,173 |
| 2015-08-27 | 2015-08-25 | 6.264 | 1,054,216 | -13,601 | 0.12% | 6,603,846 |
| 2015-08-26 | 2015-08-24 | 6.330 | 1,067,817 | +10,428 | 0.12% | 6,759,704 |
| 2015-08-25 | 2015-08-21 | 6.794 | 1,057,389 | +22,668 | 0.12% | 7,183,473 |
| 2015-08-24 | 2015-08-20 | 6.926 | 1,034,721 | +4,534 | 0.12% | 7,166,414 |
| 2015-08-21 | 2015-08-19 | 6.970 | 1,030,187 | -2,720 | 0.12% | 7,180,458 |
| 2015-08-19 | 2015-08-17 | 7.345 | 1,032,907 | +11,787 | 0.12% | 7,586,727 |
| 2015-08-17 | 2015-08-13 | 7.566 | 1,021,120 | +13,601 | 0.12% | 7,725,381 |
| 2015-08-07 | 2015-08-05 | 7.764 | 1,007,519 | +9,068 | 0.12% | 7,822,488 |
| 2015-08-04 | 2015-07-31 | 7.963 | 998,451 | +5,893 | 0.11% | 7,950,289 |
| 2015-07-31 | 2015-07-29 | 8.007 | 992,558 | +9,975 | 0.11% | 7,947,152 |
| 2015-07-30 | 2015-07-28 | 7.919 | 982,583 | +55,764 | 0.11% | 7,780,593 |
| 2015-07-29 | 2015-07-27 | 8.051 | 926,819 | +40,803 | 0.11% | 7,461,683 |
| 2015-07-27 | 2015-07-23 | 8.624 | 886,016 | +9,521 | 0.10% | 7,641,301 |
| 2015-07-24 | 2015-07-22 | 8.624 | 876,495 | +6,347 | 0.10% | 7,559,189 |
| 2015-07-23 | 2015-07-21 | 8.801 | 870,148 | -8,614 | 0.10% | 7,657,994 |
| 2015-07-22 | 2015-07-20 | 8.293 | 878,762 | -27,202 | 0.10% | 7,287,995 |
| 2015-07-21 | 2015-07-17 | 8.161 | 905,964 | -7,254 | 0.10% | 7,393,697 |
| 2015-07-15 | 2015-07-13 | 8.073 | 913,218 | -77,073 | 0.11% | 7,372,326 |
| 2015-07-13 | 2015-07-09 | 7.235 | 990,291 | -1,360 | 0.11% | 7,164,496 |
| 2015-07-10 | 2015-07-08 | 6.661 | 991,651 | -30,375 | 0.11% | 6,605,638 |
| 2015-07-09 | 2015-07-07 | 7.124 | 1,022,026 | -9,068 | 0.12% | 7,281,376 |
| 2015-07-08 | 2015-07-06 | 7.279 | 1,031,094 | +54,404 | 0.12% | 7,505,181 |
| 2015-07-07 | 2015-07-03 | 7.676 | 976,690 | +45,337 | 0.11% | 7,496,956 |
| 2015-07-06 | 2015-07-02 | 7.985 | 931,353 | +13,601 | 0.11% | 7,436,556 |
| 2015-07-02 | 2015-06-29 | 8.095 | 917,752 | -45,337 | 0.11% | 7,429,171 |
| 2015-06-26 | 2015-06-24 | 8.382 | 963,089 | +13,601 | 0.11% | 8,072,332 |
| 2015-06-23 | 2015-06-19 | 8.404 | 949,488 | -27,202 | 0.11% | 7,979,275 |
| 2015-06-19 | 2015-06-17 | 8.183 | 976,690 | +7,254 | 0.11% | 7,992,444 |
| 2015-06-12 | 2015-06-10 | 8.117 | 969,436 | -1,813 | 0.11% | 7,868,935 |
| 2015-06-11 | 2015-06-09 | 8.205 | 971,249 | +31,736 | 0.11% | 7,969,343 |
| 2015-06-10 | 2015-06-08 | 8.470 | 939,513 | -29,469 | 0.11% | 7,957,616 |
| 2015-06-09 | 2015-06-05 | 8.183 | 968,982 | +27,202 | 0.11% | 7,929,368 |
| 2015-06-08 | 2015-06-04 | 8.316 | 941,780 | +3,173 | 0.11% | 7,831,407 |
| 2015-06-04 | 2015-06-02 | 8.448 | 938,607 | -15,414 | 0.11% | 7,929,240 |
| 2015-06-02 | 2015-05-29 | 8.051 | 954,021 | +11,334 | 0.11% | 7,680,682 |
| 2015-05-11 | 2015-05-07 | 8.271 | 942,687 | -55,311 | 0.11% | 7,797,363 |
| 2015-05-08 | 2015-05-06 | 8.360 | 997,998 | -71,632 | 0.12% | 8,342,916 |
| 2015-05-06 | 2015-05-04 | 8.382 | 1,069,630 | -180,588 | 0.12% | 8,965,327 |
| 2015-05-05 | 2015-04-30 | 8.117 | 1,250,218 | +68,005 | 0.14% | 10,148,049 |
| 2015-05-04 | 2015-04-29 | 8.205 | 1,182,213 | +150,065 | 0.14% | 9,700,355 |
| 2015-04-30 | 2015-04-28 | 8.205 | 1,032,148 | +62,565 | 0.12% | 8,469,034 |
| 2015-04-29 | 2015-04-27 | 8.205 | 969,583 | -87,500 | 0.11% | 7,955,673 |
| 2015-04-28 | 2015-04-24 | 7.544 | 1,057,083 | -4,534 | 0.12% | 7,974,146 |
| 2015-04-24 | 2015-04-22 | 7.257 | 1,061,617 | -29,015 | 0.12% | 7,703,937 |
| 2015-04-22 | 2015-04-20 | 6.948 | 1,090,632 | +22,215 | 0.13% | 7,577,706 |
| 2015-04-21 | 2015-04-17 | 7.124 | 1,068,417 | -4,534 | 0.12% | 7,611,886 |
| 2015-04-20 | 2015-04-16 | 7.235 | 1,072,951 | -7,254 | 0.12% | 7,762,520 |
| 2015-04-17 | 2015-04-15 | 7.433 | 1,080,205 | +14,508 | 0.12% | 8,029,436 |
| 2015-04-15 | 2015-04-13 | 6.794 | 1,065,697 | +9,067 | 0.12% | 7,239,915 |
| 2015-04-14 | 2015-04-10 | 6.794 | 1,056,630 | +22,669 | 0.12% | 7,178,317 |
| 2015-04-08 | 2015-04-01 | 6.551 | 1,033,961 | +10,880 | 0.12% | 6,773,445 |
| 2015-04-01 | 2015-03-30 | 6.507 | 1,023,081 | +7,708 | 0.12% | 6,657,038 |
| 2015-03-20 | 2015-03-18 | 6.661 | 1,015,373 | -13,601 | 0.12% | 6,763,656 |
| 2015-03-19 | 2015-03-17 | 6.727 | 1,028,974 | +13,601 | 0.12% | 6,922,345 |
| 2015-03-17 | 2015-03-13 | 6.595 | 1,015,373 | -22,669 | 0.12% | 6,696,468 |
| 2015-03-10 | 2015-03-06 | 6.595 | 1,038,042 | +9,068 | 0.12% | 6,845,972 |
| 2015-03-06 | 2015-03-04 | 6.485 | 1,028,974 | +22,668 | 0.12% | 6,672,686 |
| 2015-03-05 | 2015-03-03 | 6.463 | 1,006,306 | +36,269 | 0.12% | 6,503,493 |
| 2015-02-27 | 2015-02-25 | 6.595 | 970,037 | -22,207 | 0.11% | 6,397,473 |
| 2015-02-11 | 2015-02-09 | 6.352 | 992,244 | +22,669 | 0.12% | 6,303,183 |
| 2015-02-05 | 2015-02-03 | 6.617 | 969,575 | -4,534 | 0.11% | 6,415,812 |
| 2015-01-29 | 2015-01-27 | 6.683 | 974,109 | +22,668 | 0.11% | 6,510,272 |
| 2015-01-27 | 2015-01-23 | 6.816 | 951,441 | -24,028 | 0.11% | 6,484,691 |
| 2015-01-23 | 2015-01-21 | 6.816 | 975,469 | -16,321 | 0.11% | 6,648,458 |
| 2015-01-22 | 2015-01-20 | 6.926 | 991,790 | -45,337 | 0.12% | 6,869,076 |
| 2015-01-21 | 2015-01-19 | 6.882 | 1,037,127 | +16,321 | 0.12% | 7,137,326 |
| 2015-01-19 | 2015-01-15 | 6.904 | 1,020,806 | +4,534 | 0.12% | 7,047,523 |
| 2015-01-12 | 2015-01-08 | 6.926 | 1,016,272 | -31,356 | 0.12% | 7,038,637 |
| 2015-01-09 | 2015-01-07 | 6.816 | 1,047,628 | -18,134 | 0.12% | 7,140,269 |
| 2015-01-08 | 2015-01-06 | 6.816 | 1,065,762 | -7,708 | 0.12% | 7,263,864 |
| 2015-01-07 | 2015-01-05 | 6.948 | 1,073,470 | -7,254 | 0.12% | 7,458,465 |
| 2015-01-06 | 2015-01-02 | 6.904 | 1,080,724 | -22,668 | 0.13% | 7,461,190 |
| 2015-01-05 | 2014-12-31 | 6.639 | 1,103,392 | -29,016 | 0.13% | 7,325,635 |
| 2014-12-30 | 2014-12-24 | 6.286 | 1,132,408 | -116,062 | 0.13% | 7,118,636 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,248,470 | +14,631 | 0.14% | 7,049,642 |
| 2014-12-17 | 2014-12-15 | 5.647 | 1,233,839 | +28,227 | 0.14% | 6,967,026 |
| 2014-12-16 | 2014-12-12 | 5.781 | 1,205,612 | +53,767 | 0.14% | 6,969,085 |
| 2014-12-12 | 2014-12-10 | 6.026 | 1,151,845 | +42,117 | 0.14% | 6,941,067 |
| 2014-12-05 | 2014-12-03 | 6.294 | 1,109,728 | +18,818 | 0.13% | 6,984,480 |
| 2014-12-04 | 2014-12-02 | 6.294 | 1,090,910 | +2,241 | 0.13% | 6,866,042 |
| 2014-12-02 | 2014-11-28 | 6.472 | 1,088,669 | +44,805 | 0.13% | 7,046,319 |
| 2014-11-13 | 2014-11-11 | 6.450 | 1,043,864 | -14,338 | 0.12% | 6,733,024 |
| 2014-11-06 | 2014-11-04 | 6.316 | 1,058,202 | +13,442 | 0.12% | 6,683,800 |
| 2014-11-04 | 2014-10-31 | 6.472 | 1,044,760 | -16 | 0.12% | 6,762,121 |
| 2014-10-24 | 2014-10-22 | 6.495 | 1,044,776 | +1,386 | 0.12% | 6,785,543 |
| 2014-10-20 | 2014-10-16 | 6.450 | 1,043,390 | +22,402 | 0.13% | 6,729,967 |
| 2014-10-15 | 2014-10-13 | 6.584 | 1,020,988 | -38,980 | 0.12% | 6,722,195 |
| 2014-10-08 | 2014-10-06 | 6.629 | 1,059,968 | -5,825 | 0.13% | 7,026,153 |
| 2014-10-07 | 2014-10-03 | 6.450 | 1,065,793 | +13,442 | 0.13% | 6,874,469 |
| 2014-10-03 | 2014-09-29 | 6.383 | 1,052,351 | +71,688 | 0.13% | 6,717,305 |
| 2014-09-30 | 2014-09-26 | 6.673 | 980,663 | +14,338 | 0.12% | 6,544,243 |
| 2014-09-29 | 2014-09-25 | 6.651 | 966,325 | -11,148 | 0.12% | 6,426,994 |
| 2014-09-25 | 2014-09-23 | 6.673 | 977,473 | -7,169 | 0.12% | 6,522,955 |
| 2014-09-24 | 2014-09-22 | 6.584 | 984,642 | -2,688 | 0.12% | 6,482,892 |
| 2014-09-22 | 2014-09-18 | 6.629 | 987,330 | -8,961 | 0.12% | 6,544,662 |
| 2014-09-16 | 2014-09-12 | 6.785 | 996,291 | +8,961 | 0.12% | 6,759,712 |
| 2014-09-12 | 2014-09-10 | 6.740 | 987,330 | -12,546 | 0.12% | 6,654,841 |
| 2014-09-11 | 2014-09-08 | 6.740 | 999,876 | -18,818 | 0.12% | 6,739,404 |
| 2014-09-08 | 2014-09-04 | 6.740 | 1,018,694 | -4,481 | 0.12% | 6,866,242 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,023,175 | +39,607 | 0.12% | 7,387,954 |
| 2014-09-01 | 2014-08-28 | 7.174 | 983,568 | -11,198 | 0.12% | 7,056,295 |
| 2014-08-29 | 2014-08-27 | 7.151 | 994,766 | +8,614 | 0.12% | 7,113,535 |
| 2014-08-27 | 2014-08-25 | 7.221 | 986,152 | -6,461 | 0.12% | 7,120,625 |
| 2014-08-22 | 2014-08-20 | 7.058 | 992,613 | +21,536 | 0.12% | 7,005,956 |
| 2014-08-11 | 2014-08-07 | 7.174 | 971,077 | -14,214 | 0.12% | 6,966,682 |
| 2014-08-08 | 2014-08-06 | 7.012 | 985,291 | -10,337 | 0.12% | 6,908,525 |
| 2014-08-07 | 2014-08-05 | 6.988 | 995,628 | -11,629 | 0.12% | 6,957,888 |
| 2014-08-06 | 2014-08-04 | 6.965 | 1,007,257 | -7,322 | 0.13% | 7,015,771 |
| 2014-08-05 | 2014-08-01 | 6.896 | 1,014,579 | -86,142 | 0.13% | 6,996,103 |
| 2014-07-30 | 2014-07-28 | 6.826 | 1,100,721 | -12,922 | 0.14% | 7,513,433 |
| 2014-07-29 | 2014-07-25 | 6.919 | 1,113,643 | -12,921 | 0.14% | 7,705,061 |
| 2014-07-24 | 2014-07-22 | 6.733 | 1,126,564 | +4,307 | 0.14% | 7,585,212 |
| 2014-07-23 | 2014-07-21 | 6.779 | 1,122,257 | -27,565 | 0.14% | 7,608,324 |
| 2014-07-21 | 2014-07-17 | 6.687 | 1,149,822 | -16,367 | 0.14% | 7,688,417 |
| 2014-07-17 | 2014-07-15 | 6.501 | 1,166,189 | +86,142 | 0.15% | 7,581,250 |
| 2014-07-16 | 2014-07-14 | 6.478 | 1,080,047 | +43,071 | 0.14% | 6,996,176 |
| 2014-07-15 | 2014-07-11 | 6.524 | 1,036,976 | +27,566 | 0.13% | 6,765,328 |
| 2014-07-14 | 2014-07-10 | 6.524 | 1,009,410 | +10,337 | 0.13% | 6,585,485 |
| 2014-07-07 | 2014-07-03 | 6.524 | 999,073 | +10,337 | 0.13% | 6,518,046 |
| 2014-07-04 | 2014-07-02 | 6.571 | 988,736 | +9,906 | 0.12% | 6,496,518 |
| 2014-07-02 | 2014-06-27 | 6.617 | 978,830 | -17,228 | 0.12% | 6,476,882 |
| 2014-06-25 | 2014-06-23 | 6.547 | 996,058 | +8,614 | 0.13% | 6,521,501 |
| 2014-06-18 | 2014-06-16 | 6.547 | 987,444 | +4,738 | 0.12% | 6,465,103 |
| 2014-06-16 | 2014-06-12 | 6.454 | 982,706 | +14,213 | 0.12% | 6,342,818 |
| 2014-05-30 | 2014-05-28 | 6.408 | 968,493 | +3,877 | 0.12% | 6,206,109 |
| 2014-05-28 | 2014-05-26 | 6.315 | 964,616 | +22,827 | 0.12% | 6,091,682 |
| 2014-05-22 | 2014-05-20 | 6.315 | 941,789 | -1,292 | 0.12% | 5,947,526 |
| 2014-05-20 | 2014-05-16 | 6.362 | 943,081 | +12,921 | 0.12% | 5,999,477 |
| 2014-05-15 | 2014-05-13 | 6.269 | 930,160 | +12,060 | 0.12% | 5,830,896 |
| 2014-05-13 | 2014-05-09 | 6.269 | 918,100 | +8,615 | 0.12% | 5,755,295 |
| 2014-05-08 | 2014-05-05 | 6.408 | 909,485 | -4,738 | 0.11% | 5,827,986 |
| 2014-04-29 | 2014-04-25 | 6.617 | 914,223 | -3,877 | 0.11% | 6,049,380 |
| 2014-04-28 | 2014-04-24 | 6.617 | 918,100 | +17,229 | 0.12% | 6,075,034 |
| 2014-04-10 | 2014-04-08 | 6.501 | 900,871 | +11,198 | 0.11% | 5,856,451 |
| 2014-04-09 | 2014-04-07 | 6.501 | 889,673 | +1,723 | 0.11% | 5,783,654 |
| 2014-04-08 | 2014-04-04 | 6.617 | 887,950 | +6,892 | 0.11% | 5,875,532 |
| 2014-04-07 | 2014-04-03 | 6.733 | 881,058 | -22,828 | 0.11% | 5,932,208 |
| 2014-04-03 | 2014-04-01 | 6.292 | 903,886 | -12,922 | 0.11% | 5,687,178 |
| 2014-04-02 | 2014-03-31 | 6.269 | 916,808 | +12,922 | 0.12% | 5,747,196 |
| 2014-03-31 | 2014-03-27 | 6.222 | 903,886 | +12,921 | 0.11% | 5,624,220 |
| 2014-03-26 | 2014-03-24 | 6.153 | 890,965 | +19,382 | 0.11% | 5,481,764 |
| 2014-03-25 | 2014-03-21 | 6.176 | 871,583 | +4,738 | 0.11% | 5,382,750 |
| 2014-03-12 | 2014-03-10 | 6.779 | 866,845 | -19,382 | 0.11% | 5,876,763 |
| 2014-03-10 | 2014-03-06 | 6.640 | 886,227 | -9,045 | 0.11% | 5,884,707 |
| 2014-03-06 | 2014-03-04 | 6.547 | 895,272 | -861 | 0.11% | 5,861,624 |
| 2014-02-24 | 2014-02-20 | 6.292 | 896,133 | +21,535 | 0.11% | 5,638,397 |
| 2014-02-21 | 2014-02-19 | 6.501 | 874,598 | +8,107 | 0.11% | 5,685,653 |
| 2014-02-14 | 2014-02-12 | 6.571 | 866,491 | +492 | 0.11% | 5,693,304 |
| 2014-02-13 | 2014-02-11 | 6.501 | 865,999 | +51,686 | 0.11% | 5,629,752 |
| 2014-02-06 | 2014-02-04 | 6.617 | 814,313 | -18,521 | 0.10% | 5,388,279 |
| 2014-02-05 | 2014-01-30 | 6.640 | 832,834 | -3,015 | 0.11% | 5,530,168 |
| 2014-01-23 | 2014-01-21 | 6.733 | 835,849 | -8,614 | 0.11% | 5,627,813 |
| 2013-12-27 | 2013-12-20 | 6.779 | 844,463 | -3,446 | 0.11% | 5,725,024 |
| 2013-12-20 | 2013-12-18 | 7.012 | 847,909 | +8,479 | 0.11% | 5,945,647 |
| 2013-12-13 | 2013-12-11 | 6.918 | 839,430 | -63,960 | 0.11% | 5,807,446 |
| 2013-12-12 | 2013-12-10 | 7.059 | 903,390 | +14,375 | 0.12% | 6,377,059 |
| 2013-12-05 | 2013-12-03 | 7.012 | 889,015 | -31,554 | 0.11% | 6,233,887 |
| 2013-12-02 | 2013-11-28 | 6.520 | 920,569 | +106,601 | 0.12% | 6,001,776 |
| 2013-11-28 | 2013-11-26 | 6.895 | 813,968 | -14,924 | 0.10% | 5,612,202 |
| 2013-11-27 | 2013-11-25 | 6.989 | 828,892 | +14,924 | 0.11% | 5,792,858 |
| 2013-11-26 | 2013-11-22 | 7.200 | 813,968 | -30,275 | 0.10% | 5,860,361 |
| 2013-11-25 | 2013-11-21 | 6.871 | 844,243 | -24,731 | 0.11% | 5,801,145 |
| 2013-11-22 | 2013-11-20 | 6.731 | 868,974 | -21,320 | 0.11% | 5,848,808 |
| 2013-11-21 | 2013-11-19 | 6.684 | 890,294 | -71,636 | 0.11% | 5,950,548 |
| 2013-11-19 | 2013-11-15 | 6.379 | 961,930 | -17,056 | 0.12% | 6,136,080 |
| 2013-11-18 | 2013-11-14 | 6.332 | 978,986 | -11,513 | 0.13% | 6,198,961 |
| 2013-11-15 | 2013-11-13 | 6.379 | 990,499 | +11,513 | 0.13% | 6,318,320 |
| 2013-11-11 | 2013-11-07 | 6.121 | 978,986 | +3,411 | 0.13% | 5,992,329 |
| 2013-11-08 | 2013-11-06 | 6.191 | 975,575 | -25,584 | 0.12% | 6,040,088 |
| 2013-10-25 | 2013-10-23 | 5.933 | 1,001,159 | -17,483 | 0.13% | 5,940,216 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,018,642 | -1,658 | 0.13% | 6,067,838 |
| 2013-10-21 | 2013-10-17 | 5.910 | 1,020,300 | -11,513 | 0.13% | 6,029,858 |
| 2013-10-17 | 2013-10-15 | 5.863 | 1,031,813 | -9,380 | 0.14% | 6,049,503 |
| 2013-10-08 | 2013-10-04 | 5.769 | 1,041,193 | -8,529 | 0.14% | 6,006,825 |
| 2013-10-02 | 2013-09-27 | 5.816 | 1,049,722 | -12,365 | 0.14% | 6,105,267 |
| 2013-09-26 | 2013-09-24 | 5.769 | 1,062,087 | +853 | 0.14% | 6,127,366 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,061,234 | -35,818 | 0.14% | 6,371,325 |
| 2013-09-23 | 2013-09-18 | 5.746 | 1,097,052 | -18,762 | 0.15% | 6,303,358 |
| 2013-09-12 | 2013-09-10 | 5.511 | 1,115,814 | +10,660 | 0.15% | 6,149,479 |
| 2013-09-11 | 2013-09-09 | 5.441 | 1,105,154 | +11,086 | 0.15% | 6,012,976 |
| 2013-09-05 | 2013-09-03 | 5.628 | 1,094,068 | -8,528 | 0.14% | 6,157,922 |
| 2013-09-04 | 2013-09-02 | 6.250 | 1,102,596 | +8,528 | 0.15% | 6,891,053 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,094,068 | +47,196 | 0.14% | 6,730,496 |
| 2013-08-26 | 2013-08-22 | 5.956 | 1,046,872 | +14,688 | 0.14% | 6,234,891 |
| 2013-08-23 | 2013-08-21 | 6.005 | 1,032,184 | +22,440 | 0.14% | 6,198,009 |
| 2013-08-19 | 2013-08-15 | 6.250 | 1,009,744 | -4,080 | 0.14% | 6,310,743 |
| 2013-08-05 | 2013-08-01 | 6.519 | 1,013,824 | +4,080 | 0.14% | 6,609,570 |
| 2013-08-02 | 2013-07-31 | 6.397 | 1,009,744 | -8,160 | 0.14% | 6,459,231 |
| 2013-07-29 | 2013-07-25 | 6.691 | 1,017,904 | -13,872 | 0.14% | 6,810,806 |
| 2013-07-26 | 2013-07-24 | 6.470 | 1,031,776 | +8,160 | 0.14% | 6,676,031 |
| 2013-07-24 | 2013-07-22 | 6.446 | 1,023,616 | -6,120 | 0.14% | 6,598,145 |
| 2013-07-23 | 2013-07-19 | 6.103 | 1,029,736 | -6,120 | 0.14% | 6,284,262 |
| 2013-07-19 | 2013-07-17 | 5.956 | 1,035,856 | -12,241 | 0.14% | 6,169,283 |
| 2013-07-18 | 2013-07-16 | 5.784 | 1,048,097 | +26,929 | 0.15% | 6,062,371 |
| 2013-07-15 | 2013-07-11 | 6.127 | 1,021,168 | +8,160 | 0.14% | 6,257,001 |
| 2013-07-03 | 2013-06-28 | 6.348 | 1,013,008 | -3,672 | 0.14% | 6,430,454 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,016,680 | +19,585 | 0.14% | 6,453,764 |
| 2013-06-28 | 2013-06-26 | 6.348 | 997,095 | +8,160 | 0.14% | 6,329,440 |
| 2013-06-26 | 2013-06-24 | 6.323 | 988,935 | +8,160 | 0.14% | 6,253,404 |
| 2013-06-24 | 2013-06-20 | 6.667 | 980,775 | +32,641 | 0.14% | 6,538,337 |
| 2013-06-21 | 2013-06-19 | 6.838 | 948,134 | +8,160 | 0.13% | 6,483,402 |
| 2013-06-20 | 2013-06-18 | 7.010 | 939,974 | -25,704 | 0.13% | 6,588,869 |
| 2013-06-11 | 2013-06-07 | 6.421 | 965,678 | -20,401 | 0.13% | 6,201,013 |
| 2013-06-10 | 2013-06-06 | 6.421 | 986,079 | -20,400 | 0.14% | 6,332,016 |
| 2013-06-07 | 2013-06-05 | 6.446 | 1,006,479 | +8,976 | 0.14% | 6,487,681 |
| 2013-06-05 | 2013-06-03 | 6.495 | 997,503 | +4,080 | 0.14% | 6,478,718 |
| 2013-05-31 | 2013-05-29 | 6.667 | 993,423 | -8,160 | 0.14% | 6,622,655 |
| 2013-05-28 | 2013-05-24 | 6.495 | 1,001,583 | -20,401 | 0.14% | 6,505,218 |
| 2013-05-27 | 2013-05-23 | 6.642 | 1,021,984 | +28,153 | 0.14% | 6,788,009 |
| 2013-05-23 | 2013-05-21 | 6.519 | 993,831 | +408 | 0.14% | 6,479,227 |
| 2013-05-21 | 2013-05-16 | 6.372 | 993,423 | -10,200 | 0.14% | 6,330,479 |
| 2013-05-20 | 2013-05-15 | 6.372 | 1,003,623 | -6,529 | 0.14% | 6,395,477 |
| 2013-05-16 | 2013-05-14 | 6.250 | 1,010,152 | +16,729 | 0.14% | 6,313,293 |
| 2013-05-07 | 2013-05-03 | 6.176 | 993,423 | -8,568 | 0.14% | 6,135,695 |
| 2013-04-19 | 2013-04-17 | 5.662 | 1,001,991 | +12,240 | 0.14% | 5,672,896 |
| 2013-04-18 | 2013-04-16 | 5.833 | 989,751 | +4,080 | 0.14% | 5,773,404 |
| 2013-04-16 | 2013-04-12 | 6.152 | 985,671 | -20,400 | 0.14% | 6,063,658 |
| 2013-04-10 | 2013-04-08 | 6.078 | 1,006,071 | -8,161 | 0.14% | 6,115,181 |
| 2013-04-09 | 2013-04-05 | 6.103 | 1,014,232 | -44,881 | 0.14% | 6,189,644 |
| 2013-04-08 | 2013-04-03 | 6.299 | 1,059,113 | -32,641 | 0.15% | 6,671,207 |
| 2013-04-05 | 2013-04-02 | 6.299 | 1,091,754 | -8,160 | 0.15% | 6,876,808 |
| 2013-03-27 | 2013-03-25 | 6.225 | 1,099,914 | -34,476 | 0.15% | 6,847,333 |
| 2013-03-26 | 2013-03-22 | 6.274 | 1,134,390 | +2,707 | 0.16% | 7,117,564 |
| 2013-03-25 | 2013-03-21 | 6.348 | 1,131,683 | +8,160 | 0.16% | 7,183,789 |
| 2013-03-21 | 2013-03-19 | 6.176 | 1,123,523 | +8,569 | 0.16% | 6,939,234 |
| 2013-03-15 | 2013-03-13 | 6.029 | 1,114,954 | -14,689 | 0.15% | 6,722,349 |
| 2013-03-14 | 2013-03-12 | 6.348 | 1,129,643 | -1,632 | 0.16% | 7,170,839 |
| 2013-03-12 | 2013-03-08 | 6.519 | 1,131,275 | +4,080 | 0.16% | 7,375,286 |
| 2013-03-11 | 2013-03-07 | 6.470 | 1,127,195 | +36,721 | 0.16% | 7,293,433 |
| 2013-03-06 | 2013-03-04 | 6.176 | 1,090,474 | -12,240 | 0.15% | 6,735,113 |
| 2013-02-27 | 2013-02-25 | 6.225 | 1,102,714 | -24,481 | 0.15% | 6,864,764 |
| 2013-02-26 | 2013-02-22 | 6.495 | 1,127,195 | -69,361 | 0.16% | 7,321,060 |
| 2013-02-25 | 2013-02-21 | 6.299 | 1,196,556 | -6,120 | 0.17% | 7,536,942 |
| 2013-02-22 | 2013-02-20 | 5.956 | 1,202,676 | -15,505 | 0.17% | 7,162,818 |
| 2013-02-21 | 2013-02-19 | 5.637 | 1,218,181 | -13,464 | 0.17% | 6,867,026 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,231,645 | +1,089 | 0.17% | 6,852,364 |
| 2013-02-07 | 2013-02-05 | 5.515 | 1,230,556 | -12,241 | 0.17% | 6,785,985 |
| 2013-02-06 | 2013-02-04 | 5.711 | 1,242,797 | +48,962 | 0.17% | 7,097,169 |
| 2013-02-05 | 2013-02-01 | 5.662 | 1,193,835 | -10,609 | 0.17% | 6,759,044 |
| 2013-02-01 | 2013-01-30 | 5.294 | 1,204,444 | +20,401 | 0.17% | 6,376,309 |
| 2013-01-31 | 2013-01-29 | 5.294 | 1,184,043 | -12,240 | 0.17% | 6,268,307 |
| 2013-01-29 | 2013-01-25 | 5.417 | 1,196,283 | -16,321 | 0.17% | 6,479,705 |
| 2013-01-28 | 2013-01-24 | 5.515 | 1,212,604 | -4,080 | 0.17% | 6,686,988 |
| 2013-01-25 | 2013-01-23 | 5.613 | 1,216,684 | +7,344 | 0.17% | 6,828,767 |
| 2013-01-24 | 2013-01-22 | 5.539 | 1,209,340 | +14,281 | 0.17% | 6,698,628 |
| 2013-01-23 | 2013-01-21 | 5.564 | 1,195,059 | -306 | 0.17% | 6,648,814 |
| 2013-01-22 | 2013-01-18 | 5.490 | 1,195,365 | -7,039 | 0.17% | 6,562,625 |
| 2013-01-21 | 2013-01-17 | 5.490 | 1,202,404 | -48,961 | 0.17% | 6,601,269 |
| 2013-01-18 | 2013-01-16 | 5.515 | 1,251,365 | +24,481 | 0.17% | 6,900,738 |
| 2013-01-16 | 2013-01-14 | 5.588 | 1,226,884 | -40,801 | 0.17% | 6,855,946 |
| 2013-01-15 | 2013-01-11 | 5.564 | 1,267,685 | -17,137 | 0.18% | 7,052,876 |
| 2013-01-11 | 2013-01-09 | 5.490 | 1,284,822 | -879 | 0.18% | 7,053,749 |
| 2013-01-10 | 2013-01-08 | 5.441 | 1,285,701 | +16,728 | 0.18% | 6,995,552 |
| 2013-01-09 | 2013-01-07 | 5.515 | 1,268,973 | -11,424 | 0.18% | 6,997,838 |
| 2013-01-08 | 2013-01-04 | 5.220 | 1,280,397 | -35,905 | 0.18% | 6,684,259 |
| 2013-01-07 | 2013-01-03 | 5.220 | 1,316,302 | +19,176 | 0.18% | 6,871,699 |
| 2013-01-04 | 2013-01-02 | 5.318 | 1,297,126 | -40,801 | 0.18% | 6,898,758 |
| 2013-01-02 | 2012-12-27 | 5.049 | 1,337,927 | +61,202 | 0.19% | 6,755,051 |
| 2012-12-28 | 2012-12-24 | 5.122 | 1,276,725 | +15,912 | 0.18% | 6,539,923 |
| 2012-12-27 | 2012-12-20 | 4.951 | 1,260,813 | -8,160 | 0.18% | 6,242,105 |
| 2012-12-21 | 2012-12-19 | 5.049 | 1,268,973 | +21,217 | 0.18% | 6,407,526 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,247,756 | +11,425 | 0.17% | 6,300,393 |
| 2012-12-19 | 2012-12-17 | 5.173 | 1,236,331 | +4,040 | 0.17% | 6,395,711 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,232,291 | +14,140 | 0.17% | 6,496,818 |
| 2012-12-10 | 2012-12-06 | 5.297 | 1,218,151 | -4,040 | 0.17% | 6,452,421 |
| 2012-12-07 | 2012-12-05 | 5.322 | 1,222,191 | -33,937 | 0.17% | 6,504,072 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,256,128 | +28,281 | 0.18% | 6,342,666 |
| 2012-12-05 | 2012-12-03 | 4.851 | 1,227,847 | -11,312 | 0.17% | 5,956,733 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,239,159 | -18,181 | 0.17% | 6,042,283 |
| 2012-11-30 | 2012-11-28 | 4.604 | 1,257,340 | -12,120 | 0.18% | 5,788,599 |
| 2012-11-29 | 2012-11-27 | 4.604 | 1,269,460 | -50,502 | 0.18% | 5,844,398 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,319,962 | -61,409 | 0.19% | 6,109,573 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,381,371 | +37,977 | 0.19% | 5,949,321 |
| 2012-11-26 | 2012-11-22 | 4.010 | 1,343,394 | -21,009 | 0.19% | 5,386,743 |
| 2012-11-23 | 2012-11-21 | 3.960 | 1,364,403 | -16,160 | 0.19% | 5,403,442 |
| 2012-11-20 | 2012-11-16 | 3.960 | 1,380,563 | -14,140 | 0.19% | 5,467,440 |
| 2012-11-15 | 2012-11-13 | 3.960 | 1,394,703 | +12,120 | 0.20% | 5,523,439 |
| 2012-11-14 | 2012-11-12 | 4.010 | 1,382,583 | +20,200 | 0.19% | 5,543,883 |
| 2012-11-12 | 2012-11-08 | 4.035 | 1,362,383 | +67,066 | 0.19% | 5,496,606 |
| 2012-11-08 | 2012-11-06 | 4.134 | 1,295,317 | +24,241 | 0.18% | 5,354,271 |
| 2012-11-07 | 2012-11-05 | 4.084 | 1,271,076 | +8,080 | 0.18% | 5,191,146 |
| 2012-11-06 | 2012-11-02 | 3.936 | 1,262,996 | +8,080 | 0.18% | 4,970,578 |
| 2012-11-05 | 2012-11-01 | 3.886 | 1,254,916 | +2,424 | 0.18% | 4,876,656 |
| 2012-11-02 | 2012-10-31 | 3.837 | 1,252,492 | +9,696 | 0.18% | 4,805,233 |
| 2012-10-31 | 2012-10-29 | 3.812 | 1,242,796 | -12,120 | 0.18% | 4,737,273 |
| 2012-10-29 | 2012-10-25 | 4.035 | 1,254,916 | -4,040 | 0.18% | 5,063,025 |
| 2012-10-26 | 2012-10-24 | 4.109 | 1,258,956 | -12,120 | 0.18% | 5,172,809 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,271,076 | +14,353 | 0.18% | 5,159,685 |
| 2012-10-24 | 2012-10-19 | 4.010 | 1,256,723 | -29,088 | 0.18% | 5,039,209 |
| 2012-10-19 | 2012-10-17 | 3.936 | 1,285,811 | -31,109 | 0.18% | 5,060,368 |
| 2012-10-17 | 2012-10-15 | 3.837 | 1,316,920 | +16,160 | 0.19% | 5,052,414 |
| 2012-10-16 | 2012-10-12 | 3.861 | 1,300,760 | +20,201 | 0.19% | 5,022,611 |
| 2012-10-15 | 2012-10-11 | 4.084 | 1,280,559 | +4,040 | 0.18% | 5,229,875 |
| 2012-10-11 | 2012-10-09 | 4.183 | 1,276,519 | +8,080 | 0.18% | 5,339,761 |
| 2012-10-10 | 2012-10-08 | 4.257 | 1,268,439 | -8,080 | 0.18% | 5,400,150 |
| 2012-10-05 | 2012-10-03 | 4.406 | 1,276,519 | -45,653 | 0.18% | 5,624,127 |
| 2012-10-04 | 2012-09-28 | 4.356 | 1,322,172 | +45,653 | 0.19% | 5,759,814 |
| 2012-10-03 | 2012-09-27 | 4.307 | 1,276,519 | -34,745 | 0.18% | 5,497,742 |
| 2012-09-28 | 2012-09-26 | 4.356 | 1,311,264 | +30,705 | 0.19% | 5,712,295 |
| 2012-09-27 | 2012-09-25 | 4.307 | 1,280,559 | +16,160 | 0.18% | 5,515,141 |
| 2012-09-25 | 2012-09-21 | 4.059 | 1,264,399 | +8,080 | 0.18% | 5,132,581 |
| 2012-09-24 | 2012-09-20 | 4.183 | 1,256,319 | -8,484 | 0.18% | 5,255,263 |
| 2012-09-20 | 2012-09-18 | 4.109 | 1,264,803 | +32,321 | 0.18% | 5,196,833 |
| 2012-09-19 | 2012-09-17 | 4.084 | 1,232,482 | -116,759 | 0.18% | 5,033,526 |
| 2012-09-18 | 2012-09-14 | 4.307 | 1,349,241 | -68,682 | 0.19% | 5,810,943 |
| 2012-09-17 | 2012-09-13 | 4.010 | 1,417,923 | +20,201 | 0.20% | 5,685,589 |
| 2012-09-14 | 2012-09-12 | 3.960 | 1,397,722 | +184,632 | 0.20% | 5,535,395 |
| 2012-09-13 | 2012-09-11 | 3.614 | 1,213,090 | +40,401 | 0.17% | 4,383,830 |
| 2012-09-11 | 2012-09-07 | 3.564 | 1,172,689 | +8,081 | 0.17% | 4,179,777 |
| 2012-09-06 | 2012-09-04 | 3.767 | 1,164,608 | -8,081 | 0.17% | 4,386,659 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,172,689 | +143,309 | 0.17% | 4,477,194 |
| 2012-09-04 | 2012-08-31 | 3.741 | 1,029,380 | +23,416 | 0.15% | 3,850,928 |
| 2012-08-31 | 2012-08-29 | 3.639 | 1,005,964 | +33 | 0.15% | 3,660,223 |
| 2012-08-30 | 2012-08-28 | 3.613 | 1,005,931 | +27,319 | 0.15% | 3,634,328 |
| 2012-08-28 | 2012-08-24 | 3.664 | 978,612 | +7,805 | 0.14% | 3,585,778 |
| 2012-08-27 | 2012-08-23 | 3.690 | 970,807 | +42,930 | 0.14% | 3,582,055 |
| 2012-07-09 | 2012-07-05 | 3.715 | 927,877 | -3,903 | 0.12% | 3,447,428 |
| 2012-07-04 | 2012-06-29 | 3.664 | 931,780 | +7,806 | 0.12% | 3,414,178 |
| 2012-06-22 | 2012-06-20 | 3.792 | 923,974 | -8,977 | 0.12% | 3,503,953 |
| 2012-06-14 | 2012-06-12 | 3.434 | 932,951 | +8,816 | 0.12% | 3,203,321 |
| 2012-06-04 | 2012-05-31 | 3.459 | 924,135 | -19,514 | 0.12% | 3,196,730 |
| 2012-05-31 | 2012-05-29 | 3.485 | 943,649 | -5,854 | 0.12% | 3,288,412 |
| 2012-05-14 | 2012-05-10 | 3.562 | 949,503 | -96 | 0.12% | 3,381,800 |
| 2012-03-06 | 2012-03-02 | 3.818 | 949,599 | +7,806 | 0.12% | 3,625,462 |
| 2012-03-01 | 2012-02-28 | 3.844 | 941,793 | -5,464 | 0.12% | 3,619,791 |
| 2012-02-29 | 2012-02-27 | 3.844 | 947,257 | -7,805 | 0.12% | 3,640,792 |
| 2012-02-16 | 2012-02-14 | 3.562 | 955,062 | -14,050 | 0.12% | 3,401,599 |
| 2012-02-15 | 2012-02-13 | 3.587 | 969,112 | -7,805 | 0.13% | 3,476,473 |
| 2012-02-14 | 2012-02-10 | 3.434 | 976,917 | -34,344 | 0.13% | 3,354,280 |
| 2012-02-10 | 2012-02-08 | 3.510 | 1,011,261 | -1,619 | 0.13% | 3,549,937 |
| 2012-02-06 | 2012-02-02 | 3.126 | 1,012,880 | +11,708 | 0.13% | 3,166,319 |
| 2012-02-03 | 2012-02-01 | 3.100 | 1,001,172 | +7,805 | 0.13% | 3,104,065 |
| 2012-02-01 | 2012-01-30 | 3.075 | 993,367 | +3,903 | 0.13% | 3,054,413 |
| 2012-01-31 | 2012-01-27 | 3.229 | 989,464 | +31,222 | 0.13% | 3,194,533 |
| 2012-01-26 | 2012-01-19 | 3.152 | 958,242 | -7,806 | 0.13% | 3,020,071 |
| 2011-12-22 | 2011-12-20 | 2.767 | 966,048 | +8,945 | 0.13% | 2,673,371 |
| 2011-12-12 | 2011-12-08 | 2.793 | 957,103 | -1 | 0.13% | 2,673,371 |
| 2011-12-09 | 2011-12-07 | 2.871 | 957,104 | +15,467 | 0.13% | 2,747,634 |
| 2011-12-05 | 2011-12-01 | 2.793 | 941,637 | +23,199 | 0.12% | 2,630,171 |
| 2011-12-01 | 2011-11-29 | 3.026 | 918,438 | -19,333 | 0.12% | 2,779,153 |
| 2011-11-23 | 2011-11-21 | 3.233 | 937,771 | -8,120 | 0.12% | 3,031,682 |
| 2011-11-04 | 2011-11-02 | 3.362 | 945,891 | -19,332 | 0.13% | 3,180,250 |
| 2011-11-01 | 2011-10-28 | 3.491 | 965,223 | -3,867 | 0.13% | 3,370,064 |
| 2011-10-31 | 2011-10-27 | 3.440 | 969,090 | +828 | 0.13% | 3,333,439 |
| 2011-10-28 | 2011-10-26 | 3.310 | 968,262 | -19,333 | 0.13% | 3,205,381 |
| 2011-10-26 | 2011-10-24 | 3.310 | 987,595 | +15,080 | 0.13% | 3,269,382 |
| 2011-10-25 | 2011-10-21 | 3.336 | 972,515 | -12,373 | 0.13% | 3,244,612 |
| 2011-10-19 | 2011-10-17 | 3.517 | 984,888 | +8,120 | 0.13% | 3,464,197 |
| 2011-10-17 | 2011-10-13 | 3.491 | 976,768 | -16,240 | 0.13% | 3,410,374 |
| 2011-10-13 | 2011-10-11 | 3.233 | 993,008 | -39,439 | 0.13% | 3,210,255 |
| 2011-10-04 | 2011-09-30 | 3.233 | 1,032,447 | +15,466 | 0.14% | 3,337,756 |
| 2011-09-14 | 2011-09-09 | 4.171 | 1,016,981 | +51,936 | 0.14% | 4,241,739 |
| 2011-08-29 | 2011-08-25 | 3.930 | 965,045 | -6,732 | 0.13% | 3,792,900 |
| 2011-08-17 | 2011-08-15 | 4.037 | 971,777 | -138,307 | 0.14% | 3,923,287 |
| 2011-08-04 | 2011-08-02 | 4.518 | 1,110,084 | +5,539 | 0.15% | 5,015,902 |
| 2011-08-02 | 2011-07-29 | 4.545 | 1,104,545 | -14,961 | 0.15% | 5,020,406 |
| 2011-07-13 | 2011-07-11 | 4.652 | 1,119,506 | -7,855 | 0.16% | 5,208,134 |
| 2011-07-11 | 2011-07-07 | 4.652 | 1,127,361 | -93,504 | 0.16% | 5,244,677 |
| 2011-07-08 | 2011-07-06 | 4.652 | 1,220,865 | -112,206 | 0.17% | 5,679,674 |
| 2011-07-07 | 2011-07-05 | 4.679 | 1,333,071 | -213,565 | 0.19% | 6,237,317 |
| 2011-07-06 | 2011-07-04 | 4.652 | 1,546,636 | -108,091 | 0.22% | 7,195,216 |
| 2011-06-30 | 2011-06-28 | 4.652 | 1,654,727 | -7,481 | 0.23% | 7,698,074 |
| 2011-06-29 | 2011-06-27 | 4.625 | 1,662,208 | -7,480 | 0.23% | 7,688,435 |
| 2011-06-23 | 2011-06-21 | 4.492 | 1,669,688 | -18,701 | 0.23% | 7,499,824 |
| 2011-06-17 | 2011-06-15 | 4.545 | 1,688,389 | -3,740 | 0.24% | 7,674,108 |
| 2011-06-16 | 2011-06-14 | 4.545 | 1,692,129 | -11,221 | 0.24% | 7,691,108 |
| 2011-06-15 | 2011-06-13 | 4.625 | 1,703,350 | -37,401 | 0.24% | 7,878,735 |
| 2011-06-13 | 2011-06-09 | 4.599 | 1,740,751 | -56,103 | 0.24% | 8,005,189 |
| 2011-06-03 | 2011-06-01 | 4.813 | 1,796,854 | +14,960 | 0.25% | 8,647,524 |
| 2011-05-25 | 2011-05-23 | 4.732 | 1,781,894 | -9,724 | 0.25% | 8,432,602 |
| 2011-05-24 | 2011-05-20 | 4.813 | 1,791,618 | +6,732 | 0.25% | 8,622,326 |
| 2011-05-13 | 2011-05-11 | 4.866 | 1,784,886 | +7,481 | 0.25% | 8,685,371 |
| 2011-05-11 | 2011-05-06 | 5.080 | 1,777,405 | -3,367 | 0.25% | 9,029,142 |
| 2011-05-09 | 2011-05-05 | 5.053 | 1,780,772 | -14,212 | 0.25% | 8,998,635 |
| 2011-05-06 | 2011-05-04 | 5.026 | 1,794,984 | -15,335 | 0.25% | 9,022,459 |
| 2011-04-27 | 2011-04-21 | 5.160 | 1,810,319 | +76,674 | 0.25% | 9,341,549 |
| 2011-04-20 | 2011-04-18 | 5.160 | 1,733,645 | +11,220 | 0.24% | 8,945,899 |
| 2011-04-18 | 2011-04-14 | 5.133 | 1,722,425 | +7,481 | 0.24% | 8,841,950 |
| 2011-04-15 | 2011-04-13 | 5.133 | 1,714,944 | -7,481 | 0.24% | 8,803,547 |
| 2011-04-11 | 2011-04-07 | 5.080 | 1,722,425 | +30,670 | 0.24% | 8,749,846 |
| 2011-04-08 | 2011-04-06 | 5.107 | 1,691,755 | +108,465 | 0.24% | 8,639,276 |
| 2011-04-07 | 2011-04-04 | 5.026 | 1,583,290 | +37,402 | 0.22% | 7,958,383 |
| 2011-03-29 | 2011-03-25 | 4.973 | 1,545,888 | +89,391 | 0.22% | 7,687,718 |
| 2011-03-28 | 2011-03-24 | 4.946 | 1,456,497 | +125,296 | 0.20% | 7,204,234 |
| 2011-03-25 | 2011-03-23 | 4.920 | 1,331,201 | +159,332 | 0.19% | 6,548,894 |
| 2011-03-21 | 2011-03-17 | 4.920 | 1,171,869 | -30,669 | 0.16% | 5,765,054 |
| 2011-03-17 | 2011-03-15 | 4.893 | 1,202,538 | -2,244 | 0.17% | 5,883,780 |
| 2011-03-14 | 2011-03-10 | 5.080 | 1,204,782 | +3,740 | 0.17% | 6,120,242 |
| 2011-03-11 | 2011-03-09 | 5.080 | 1,201,042 | +18,701 | 0.17% | 6,101,243 |
| 2011-03-08 | 2011-03-04 | 5.214 | 1,182,341 | +5,984 | 0.16% | 6,164,301 |
| 2011-03-02 | 2011-02-28 | 5.160 | 1,176,357 | +2,992 | 0.16% | 6,070,199 |
| 2011-02-25 | 2011-02-23 | 5.160 | 1,173,365 | +9,725 | 0.16% | 6,054,760 |
| 2011-02-24 | 2011-02-22 | 5.160 | 1,163,640 | +29,921 | 0.16% | 6,004,577 |
| 2011-02-22 | 2011-02-18 | 5.321 | 1,133,719 | +13,465 | 0.16% | 6,032,051 |
| 2011-02-16 | 2011-02-14 | 5.374 | 1,120,254 | +4,990 | 0.16% | 6,020,313 |
| 2011-02-15 | 2011-02-11 | 5.374 | 1,115,264 | +33,661 | 0.16% | 5,993,496 |
| 2011-01-31 | 2011-01-27 | 5.454 | 1,081,603 | +7,481 | 0.15% | 5,899,355 |
| 2011-01-21 | 2011-01-19 | 5.695 | 1,074,122 | -18,701 | 0.15% | 6,117,017 |
| 2011-01-20 | 2011-01-18 | 5.615 | 1,092,823 | -56,103 | 0.15% | 6,135,862 |
| 2011-01-14 | 2011-01-12 | 5.615 | 1,148,926 | +29,547 | 0.16% | 6,450,863 |
| 2011-01-07 | 2011-01-05 | 5.615 | 1,119,379 | -20,571 | 0.16% | 6,284,966 |
| 2011-01-03 | 2010-12-29 | 5.374 | 1,139,950 | +52 | 0.16% | 6,126,160 |
| 2010-12-30 | 2010-12-28 | 5.321 | 1,139,898 | -3,165 | 0.16% | 6,064,927 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,143,063 | +5,392 | 0.16% | 6,235,186 |
| 2010-12-22 | 2010-12-20 | 5.374 | 1,137,671 | +7,407 | 0.16% | 6,113,609 |
| 2010-12-21 | 2010-12-17 | 5.482 | 1,130,264 | -8,147 | 0.16% | 6,195,891 |
| 2010-12-16 | 2010-12-14 | 5.401 | 1,138,411 | -11,480 | 0.16% | 6,148,327 |
| 2010-12-15 | 2010-12-13 | 5.401 | 1,149,891 | -1,481 | 0.16% | 6,210,328 |
| 2010-12-14 | 2010-12-10 | 5.482 | 1,151,372 | -1,852 | 0.16% | 6,311,601 |
| 2010-12-13 | 2010-12-09 | 5.509 | 1,153,224 | +29,625 | 0.16% | 6,352,895 |
| 2010-12-07 | 2010-12-03 | 5.536 | 1,123,599 | -11,109 | 0.16% | 6,220,038 |
| 2010-12-06 | 2010-12-02 | 5.455 | 1,134,708 | +11,109 | 0.16% | 6,189,611 |
| 2010-12-03 | 2010-12-01 | 5.401 | 1,123,599 | +25,923 | 0.16% | 6,068,330 |
| 2010-11-26 | 2010-11-24 | 5.482 | 1,097,676 | +7,406 | 0.16% | 6,017,250 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,090,270 | -11,110 | 0.15% | 5,888,327 |
| 2010-11-24 | 2010-11-22 | 5.536 | 1,101,380 | +9,258 | 0.16% | 6,097,038 |
| 2010-11-17 | 2010-11-15 | 5.644 | 1,092,122 | +10,698 | 0.15% | 6,163,754 |
| 2010-11-16 | 2010-11-12 | 5.671 | 1,081,424 | +25,922 | 0.15% | 6,132,579 |
| 2010-11-12 | 2010-11-10 | 5.860 | 1,055,502 | -25,922 | 0.15% | 6,185,099 |
| 2010-11-11 | 2010-11-09 | 5.887 | 1,081,424 | +37,032 | 0.15% | 6,366,201 |
| 2010-11-10 | 2010-11-08 | 5.941 | 1,044,392 | +26,663 | 0.15% | 6,204,604 |
| 2010-11-08 | 2010-11-04 | 5.725 | 1,017,729 | -5,185 | 0.14% | 5,826,341 |
| 2010-11-04 | 2010-11-02 | 5.779 | 1,022,914 | +62,954 | 0.14% | 5,911,270 |
| 2010-11-03 | 2010-11-01 | 5.644 | 959,960 | +1,481 | 0.14% | 5,417,854 |
| 2010-11-02 | 2010-10-29 | 5.563 | 958,479 | -14,813 | 0.14% | 5,331,847 |
| 2010-10-28 | 2010-10-26 | 5.671 | 973,292 | +412 | 0.14% | 5,519,380 |
| 2010-10-26 | 2010-10-22 | 5.779 | 972,880 | +6,666 | 0.14% | 5,622,130 |
| 2010-10-25 | 2010-10-21 | 5.779 | 966,214 | +11,109 | 0.14% | 5,583,609 |
| 2010-10-22 | 2010-10-20 | 5.806 | 955,105 | +16,294 | 0.14% | 5,545,203 |
| 2010-10-21 | 2010-10-19 | 5.914 | 938,811 | +14,813 | 0.13% | 5,552,009 |
| 2010-10-20 | 2010-10-18 | 5.887 | 923,998 | +7,036 | 0.13% | 5,439,455 |
| 2010-10-19 | 2010-10-15 | 5.887 | 916,962 | -37,032 | 0.13% | 5,398,035 |
| 2010-10-15 | 2010-10-13 | 6.184 | 953,994 | -7,406 | 0.13% | 5,899,416 |
| 2010-10-13 | 2010-10-11 | 6.211 | 961,400 | -43,698 | 0.14% | 5,971,175 |
| 2010-10-12 | 2010-10-08 | 6.427 | 1,005,098 | -7,406 | 0.14% | 6,459,713 |
| 2010-10-11 | 2010-10-07 | 6.346 | 1,012,504 | +33,329 | 0.14% | 6,425,286 |
| 2010-10-08 | 2010-10-06 | 6.400 | 979,175 | -5,555 | 0.14% | 6,266,666 |
| 2010-10-06 | 2010-10-04 | 6.265 | 984,730 | +5,555 | 0.14% | 6,169,259 |
| 2010-10-05 | 2010-09-30 | 6.211 | 979,175 | -3,704 | 0.14% | 6,081,574 |
| 2010-10-04 | 2010-09-29 | 6.184 | 982,879 | -3,332 | 0.14% | 6,078,038 |
| 2010-09-30 | 2010-09-28 | 6.184 | 986,211 | -2,963 | 0.14% | 6,098,643 |
| 2010-09-29 | 2010-09-27 | 6.292 | 989,174 | -3,703 | 0.14% | 6,223,812 |
| 2010-09-24 | 2010-09-21 | 6.400 | 992,877 | +69,619 | 0.14% | 6,354,358 |
| 2010-09-22 | 2010-09-20 | 6.238 | 923,258 | +11,110 | 0.13% | 5,759,210 |
| 2010-09-21 | 2010-09-17 | 6.130 | 912,148 | +7,406 | 0.13% | 5,591,380 |
| 2010-09-20 | 2010-09-16 | 6.103 | 904,742 | -11,109 | 0.13% | 5,521,551 |
| 2010-09-17 | 2010-09-15 | 6.130 | 915,851 | +7,406 | 0.13% | 5,614,079 |
| 2010-09-16 | 2010-09-14 | 6.211 | 908,445 | -18,516 | 0.13% | 5,642,276 |
| 2010-09-14 | 2010-09-10 | 6.346 | 926,961 | -7,406 | 0.13% | 5,882,436 |
| 2010-09-13 | 2010-09-09 | 6.346 | 934,367 | -48,141 | 0.13% | 5,929,434 |
| 2010-09-10 | 2010-09-08 | 6.373 | 982,508 | -30,737 | 0.14% | 6,261,465 |
| 2010-09-09 | 2010-09-07 | 6.319 | 1,013,245 | -26,662 | 0.14% | 6,402,627 |
| 2010-09-07 | 2010-09-03 | 6.373 | 1,039,907 | -16,664 | 0.15% | 6,627,266 |
| 2010-09-06 | 2010-09-02 | 6.184 | 1,056,571 | +165 | 0.15% | 6,533,743 |
| 2010-08-26 | 2010-08-24 | 6.049 | 1,056,406 | +11,110 | 0.15% | 6,390,087 |
| 2010-08-24 | 2010-08-20 | 6.130 | 1,045,296 | +7,406 | 0.15% | 6,407,565 |
| 2010-08-20 | 2010-08-18 | 6.157 | 1,037,890 | +3,703 | 0.15% | 6,390,194 |
| 2010-08-17 | 2010-08-13 | 6.238 | 1,034,187 | +11,110 | 0.15% | 6,451,176 |
| 2010-08-09 | 2010-08-05 | 6.535 | 1,023,077 | -371 | 0.15% | 6,685,772 |
| 2010-08-05 | 2010-08-03 | 6.211 | 1,023,448 | -16,901 | 0.15% | 6,356,550 |
| 2010-08-04 | 2010-08-02 | 6.157 | 1,040,349 | -8,888 | 0.15% | 6,405,334 |
| 2010-08-02 | 2010-07-29 | 6.103 | 1,049,237 | +17,035 | 0.15% | 6,403,389 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,032,202 | +17,720 | 0.15% | 6,607,983 |
| 2010-07-23 | 2010-07-21 | 6.319 | 1,014,482 | -10,919 | 0.15% | 6,410,922 |
| 2010-07-19 | 2010-07-15 | 6.319 | 1,025,401 | -20,382 | 0.15% | 6,479,923 |
| 2010-07-16 | 2010-07-14 | 6.374 | 1,045,783 | -13,830 | 0.15% | 6,666,193 |
| 2010-07-15 | 2010-07-13 | 6.402 | 1,059,613 | -10,919 | 0.15% | 6,783,464 |
| 2010-07-14 | 2010-07-12 | 6.402 | 1,070,532 | +2,912 | 0.15% | 6,853,365 |
| 2010-07-13 | 2010-07-09 | 6.264 | 1,067,620 | -9,463 | 0.15% | 6,688,055 |
| 2010-07-12 | 2010-07-08 | 6.210 | 1,077,083 | +23,657 | 0.16% | 6,688,149 |
| 2010-07-09 | 2010-07-07 | 6.127 | 1,053,426 | -10,919 | 0.15% | 6,454,420 |
| 2010-07-08 | 2010-07-06 | 6.210 | 1,064,345 | -7,279 | 0.15% | 6,609,052 |
| 2010-07-07 | 2010-07-05 | 6.237 | 1,071,624 | +3,640 | 0.15% | 6,683,695 |
| 2010-07-06 | 2010-07-02 | 6.264 | 1,067,984 | +50,226 | 0.15% | 6,690,336 |
| 2010-07-05 | 2010-06-30 | 5.990 | 1,017,758 | -14,558 | 0.15% | 6,096,061 |
| 2010-07-02 | 2010-06-29 | 5.852 | 1,032,316 | +18,198 | 0.15% | 6,041,441 |
| 2010-06-30 | 2010-06-28 | 5.935 | 1,014,118 | +23,547 | 0.15% | 6,018,532 |
| 2010-06-29 | 2010-06-25 | 5.935 | 990,571 | +14,558 | 0.14% | 5,878,786 |
| 2010-06-28 | 2010-06-24 | 5.852 | 976,013 | +23,657 | 0.14% | 5,711,938 |
| 2010-06-25 | 2010-06-23 | 5.523 | 952,356 | -10,918 | 0.14% | 5,259,491 |
| 2010-06-24 | 2010-06-22 | 5.605 | 963,274 | +16,014 | 0.14% | 5,399,186 |
| 2010-06-22 | 2010-06-18 | 5.495 | 947,260 | +10,919 | 0.14% | 5,205,321 |
| 2010-06-18 | 2010-06-15 | 5.633 | 936,341 | +3,639 | 0.14% | 5,273,952 |
| 2010-05-28 | 2010-05-26 | 5.578 | 932,702 | -8,007 | 0.13% | 5,202,202 |
| 2010-05-27 | 2010-05-25 | 5.193 | 940,709 | +728 | 0.14% | 4,885,009 |
| 2010-05-26 | 2010-05-24 | 5.385 | 939,981 | +7,279 | 0.14% | 5,062,015 |
| 2010-05-18 | 2010-05-14 | 5.852 | 932,702 | +7,279 | 0.13% | 5,458,469 |
| 2010-05-13 | 2010-05-11 | 5.962 | 925,423 | -7,279 | 0.13% | 5,517,576 |
| 2010-05-07 | 2010-05-05 | 6.127 | 932,702 | -10,919 | 0.13% | 5,714,735 |
| 2010-05-06 | 2010-05-04 | 6.182 | 943,621 | -14,558 | 0.14% | 5,833,490 |
| 2010-04-23 | 2010-04-21 | 6.045 | 958,179 | +7,279 | 0.14% | 5,791,854 |
| 2010-04-19 | 2010-04-15 | 6.292 | 950,900 | +3,640 | 0.14% | 5,982,995 |
| 2010-04-16 | 2010-04-14 | 6.347 | 947,260 | -3,640 | 0.14% | 6,012,146 |
| 2010-04-13 | 2010-04-09 | 6.539 | 950,900 | -10,919 | 0.14% | 6,218,134 |
| 2010-04-09 | 2010-04-07 | 6.457 | 961,819 | -5,095 | 0.14% | 6,210,256 |
| 2010-04-08 | 2010-04-01 | 6.457 | 966,914 | -20,018 | 0.14% | 6,243,154 |
| 2010-04-07 | 2010-03-31 | 6.319 | 986,932 | -5,459 | 0.14% | 6,236,822 |
| 2010-03-31 | 2010-03-29 | 6.292 | 992,391 | -12,739 | 0.14% | 6,244,053 |
| 2010-03-29 | 2010-03-25 | 6.100 | 1,005,130 | -3,639 | 0.14% | 6,130,890 |
| 2010-03-26 | 2010-03-24 | 6.155 | 1,008,769 | +27,297 | 0.15% | 6,208,520 |
| 2010-03-25 | 2010-03-23 | 6.182 | 981,472 | -10,919 | 0.14% | 6,067,485 |
| 2010-03-24 | 2010-03-22 | 6.264 | 992,391 | +3,640 | 0.14% | 6,216,787 |
| 2010-03-22 | 2010-03-18 | 6.155 | 988,751 | +10,918 | 0.14% | 6,085,318 |
| 2010-03-19 | 2010-03-17 | 6.155 | 977,833 | -8,371 | 0.14% | 6,018,122 |
| 2010-03-17 | 2010-03-15 | 6.155 | 986,204 | +16,378 | 0.14% | 6,069,642 |
| 2010-03-16 | 2010-03-12 | 6.155 | 969,826 | +35,304 | 0.14% | 5,968,843 |
| 2010-03-15 | 2010-03-11 | 6.182 | 934,522 | +8,735 | 0.13% | 5,777,239 |
| 2010-03-12 | 2010-03-10 | 6.182 | 925,787 | -10,918 | 0.13% | 5,723,239 |
| 2010-03-11 | 2010-03-09 | 6.237 | 936,705 | -18,198 | 0.14% | 5,842,208 |
| 2010-03-08 | 2010-03-04 | 6.155 | 954,903 | +14,558 | 0.14% | 5,876,999 |
| 2010-03-05 | 2010-03-03 | 6.210 | 940,345 | -11,647 | 0.14% | 5,839,074 |
| 2010-03-04 | 2010-03-02 | 6.127 | 951,992 | -10,918 | 0.14% | 5,832,926 |
| 2010-03-02 | 2010-02-26 | 5.990 | 962,910 | +25,477 | 0.14% | 5,767,538 |
| 2010-03-01 | 2010-02-25 | 6.017 | 937,433 | +25,477 | 0.14% | 5,640,696 |
| 2010-02-26 | 2010-02-24 | 6.017 | 911,956 | +21,837 | 0.13% | 5,487,396 |
| 2010-02-25 | 2010-02-23 | 6.045 | 890,119 | -7,980 | 0.13% | 5,380,456 |
| 2010-02-24 | 2010-02-22 | 6.045 | 898,099 | +8,371 | 0.13% | 5,428,692 |
| 2010-02-18 | 2010-02-12 | 5.990 | 889,728 | +18,198 | 0.13% | 5,329,200 |
| 2010-02-17 | 2010-02-11 | 6.100 | 871,530 | +29,845 | 0.13% | 5,315,983 |
| 2010-02-12 | 2010-02-10 | 6.155 | 841,685 | +34,212 | 0.12% | 5,180,193 |
| 2010-02-10 | 2010-02-08 | 6.017 | 807,473 | +3,639 | 0.12% | 4,858,704 |
| 2010-02-09 | 2010-02-05 | 6.182 | 803,834 | +728 | 0.12% | 4,969,323 |
| 2010-02-08 | 2010-02-04 | 6.319 | 803,106 | +29,117 | 0.12% | 5,075,152 |
| 2010-02-03 | 2010-02-01 | 6.484 | 773,989 | +3,276 | 0.11% | 5,018,745 |
| 2010-02-02 | 2010-01-29 | 6.869 | 770,713 | -2,912 | 0.11% | 5,293,964 |
| 2010-01-28 | 2010-01-26 | 6.155 | 773,625 | -4,368 | 0.11% | 4,761,314 |
| 2010-01-25 | 2010-01-21 | 6.484 | 777,993 | +14,559 | 0.11% | 5,044,708 |
| 2010-01-22 | 2010-01-20 | 6.704 | 763,434 | +1,092 | 0.11% | 5,118,110 |
| 2010-01-20 | 2010-01-18 | 6.786 | 762,342 | +4,003 | 0.11% | 5,173,627 |
| 2010-01-19 | 2010-01-15 | 6.841 | 758,339 | +364 | 0.11% | 5,188,132 |
| 2010-01-18 | 2010-01-14 | 6.759 | 757,975 | +34,940 | 0.11% | 5,123,164 |
| 2010-01-15 | 2010-01-13 | 6.951 | 723,035 | -3,276 | 0.10% | 5,026,066 |
| 2010-01-14 | 2010-01-12 | 7.061 | 726,311 | +9,827 | 0.11% | 5,128,662 |
| 2010-01-13 | 2010-01-11 | 6.869 | 716,484 | +15,287 | 0.10% | 4,921,470 |
| 2010-01-12 | 2010-01-08 | 7.226 | 701,197 | +18,197 | 0.10% | 5,066,921 |
| 2010-01-07 | 2010-01-05 | 7.721 | 683,000 | +1,301 | 0.10% | 5,273,621 |
| 2010-01-06 | 2010-01-04 | 7.721 | 681,699 | -3,614 | 0.10% | 5,263,576 |
| 2010-01-05 | 2009-12-31 | 7.749 | 685,313 | -14,453 | 0.10% | 5,310,446 |
| 2010-01-04 | 2009-12-29 | 7.278 | 699,766 | -3,614 | 0.10% | 5,093,222 |
| 2009-12-23 | 2009-12-21 | 6.919 | 703,380 | +3,614 | 0.10% | 4,866,470 |
| 2009-12-21 | 2009-12-17 | 6.919 | 699,766 | -8,295 | 0.10% | 4,841,466 |
| 2009-12-18 | 2009-12-16 | 6.946 | 708,061 | -7,227 | 0.10% | 4,918,452 |
| 2009-12-14 | 2009-12-10 | 7.112 | 715,288 | -10,840 | 0.10% | 5,087,426 |
| 2009-12-10 | 2009-12-08 | 7.140 | 726,128 | -7,227 | 0.11% | 5,184,620 |
| 2009-12-07 | 2009-12-03 | 7.195 | 733,355 | +10,118 | 0.11% | 5,276,812 |
| 2009-12-04 | 2009-12-02 | 7.195 | 723,237 | +9,395 | 0.11% | 5,204,009 |
| 2009-12-03 | 2009-12-01 | 7.057 | 713,842 | -54,563 | 0.10% | 5,037,630 |
| 2009-12-02 | 2009-11-30 | 6.697 | 768,405 | -55,285 | 0.11% | 5,146,234 |
| 2009-12-01 | 2009-11-27 | 6.116 | 823,690 | -8,921 | 0.12% | 5,037,790 |
| 2009-11-30 | 2009-11-26 | 6.310 | 832,611 | +10,840 | 0.12% | 5,253,648 |
| 2009-11-26 | 2009-11-24 | 6.365 | 821,771 | +10,840 | 0.12% | 5,230,734 |
| 2009-11-25 | 2009-11-23 | 6.448 | 810,931 | +5,059 | 0.12% | 5,229,063 |
| 2009-11-24 | 2009-11-20 | 6.393 | 805,872 | -5,782 | 0.12% | 5,151,836 |
| 2009-11-18 | 2009-11-16 | 6.642 | 811,654 | -20,957 | 0.12% | 5,390,961 |
| 2009-11-16 | 2009-11-12 | 6.642 | 832,611 | -48,781 | 0.12% | 5,530,156 |
| 2009-11-12 | 2009-11-10 | 6.670 | 881,392 | -4,698 | 0.13% | 5,878,549 |
| 2009-11-11 | 2009-11-09 | 6.642 | 886,090 | -3,613 | 0.13% | 5,885,361 |
| 2009-11-09 | 2009-11-05 | 6.421 | 889,703 | +21,680 | 0.13% | 5,712,380 |
| 2009-11-06 | 2009-11-04 | 6.587 | 868,023 | -2,890 | 0.13% | 5,717,316 |
| 2009-11-05 | 2009-11-03 | 6.559 | 870,913 | -7,227 | 0.13% | 5,712,249 |
| 2009-11-04 | 2009-11-02 | 6.697 | 878,140 | -7,227 | 0.13% | 5,881,162 |
| 2009-11-03 | 2009-10-30 | 6.919 | 885,367 | +14,454 | 0.13% | 6,125,582 |
| 2009-11-02 | 2009-10-29 | 6.725 | 870,913 | -15,177 | 0.13% | 5,856,863 |
| 2009-10-29 | 2009-10-27 | 6.808 | 886,090 | -198,737 | 0.13% | 6,032,495 |
| 2009-10-28 | 2009-10-23 | 6.780 | 1,084,827 | +4,503 | 0.16% | 7,355,473 |
| 2009-10-27 | 2009-10-22 | 6.780 | 1,080,324 | +7,227 | 0.16% | 7,324,941 |
| 2009-10-22 | 2009-10-20 | 6.780 | 1,073,097 | +10,117 | 0.16% | 7,275,940 |
| 2009-10-21 | 2009-10-19 | 6.614 | 1,062,980 | -18,067 | 0.15% | 7,030,837 |
| 2009-10-20 | 2009-10-16 | 6.670 | 1,081,047 | +20,235 | 0.16% | 7,210,172 |
| 2009-10-19 | 2009-10-15 | 6.780 | 1,060,812 | -176,334 | 0.15% | 7,192,643 |
| 2009-10-16 | 2009-10-14 | 6.919 | 1,237,146 | +2,891 | 0.18% | 8,559,433 |
| 2009-10-15 | 2009-10-13 | 6.780 | 1,234,255 | +72,268 | 0.18% | 8,368,642 |
| 2009-10-14 | 2009-10-12 | 7.029 | 1,161,987 | -44,445 | 0.17% | 8,168,062 |
| 2009-10-13 | 2009-10-09 | 6.587 | 1,206,432 | -28,180 | 0.18% | 7,946,279 |
| 2009-10-12 | 2009-10-08 | 6.725 | 1,234,612 | +72,990 | 0.18% | 8,302,728 |
| 2009-10-09 | 2009-10-07 | 6.725 | 1,161,622 | +333,156 | 0.17% | 7,811,872 |
| 2009-10-08 | 2009-10-06 | 6.088 | 828,466 | -3,614 | 0.12% | 5,044,073 |
| 2009-10-05 | 2009-09-30 | 5.922 | 832,080 | -9,288 | 0.12% | 4,927,911 |
| 2009-10-02 | 2009-09-29 | 5.839 | 841,368 | +3,614 | 0.12% | 4,913,064 |
| 2009-09-30 | 2009-09-28 | 5.673 | 837,754 | -7,227 | 0.12% | 4,752,853 |
| 2009-09-29 | 2009-09-25 | 6.033 | 844,981 | -97,562 | 0.12% | 5,097,855 |
| 2009-09-28 | 2009-09-24 | 6.254 | 942,543 | +3,613 | 0.14% | 5,895,133 |
| 2009-09-25 | 2009-09-23 | 6.144 | 938,930 | -13,730 | 0.14% | 5,768,597 |
| 2009-09-24 | 2009-09-22 | 6.171 | 952,660 | -5,059 | 0.14% | 5,879,316 |
| 2009-09-23 | 2009-09-21 | 6.171 | 957,719 | -7,588 | 0.14% | 5,910,538 |
| 2009-09-22 | 2009-09-18 | 6.005 | 965,307 | +7,949 | 0.14% | 5,797,079 |
| 2009-09-21 | 2009-09-17 | 6.227 | 957,358 | -29,991 | 0.14% | 5,961,299 |
| 2009-09-18 | 2009-09-16 | 6.365 | 987,349 | +18,067 | 0.15% | 6,284,671 |
| 2009-09-16 | 2009-09-14 | 5.341 | 969,282 | +6,143 | 0.14% | 5,177,159 |
| 2009-09-15 | 2009-09-11 | 5.314 | 963,139 | -20,235 | 0.14% | 5,117,693 |
| 2009-09-14 | 2009-09-10 | 5.480 | 983,374 | -52,395 | 0.14% | 5,388,501 |
| 2009-09-11 | 2009-09-09 | 5.203 | 1,035,769 | -10,840 | 0.15% | 5,388,958 |
| 2009-09-10 | 2009-09-08 | 5.037 | 1,046,609 | -19,874 | 0.15% | 5,271,569 |
| 2009-09-09 | 2009-09-07 | 4.981 | 1,066,483 | +58,899 | 0.16% | 5,312,641 |
| 2009-09-08 | 2009-09-04 | 5.064 | 1,007,584 | +39,747 | 0.15% | 5,102,892 |
| 2009-08-31 | 2009-08-27 | 4.843 | 967,837 | -5,781 | 0.14% | 4,687,317 |
| 2009-08-28 | 2009-08-26 | 4.981 | 973,618 | +1,806 | 0.14% | 4,850,038 |
| 2009-08-26 | 2009-08-24 | 5.148 | 971,812 | +3,975 | 0.15% | 5,002,409 |
| 2009-08-25 | 2009-08-21 | 5.120 | 967,837 | -18,067 | 0.15% | 4,955,163 |
| 2009-08-21 | 2009-08-19 | 4.842 | 985,904 | +11,016 | 0.15% | 4,773,583 |
| 2009-08-20 | 2009-08-18 | 4.926 | 974,888 | -15,007 | 0.15% | 4,802,100 |
| 2009-08-18 | 2009-08-14 | 4.954 | 989,895 | +17,865 | 0.15% | 4,903,726 |
| 2009-08-17 | 2009-08-13 | 4.954 | 972,030 | -35,730 | 0.15% | 4,815,226 |
| 2009-08-14 | 2009-08-12 | 4.786 | 1,007,760 | +26,798 | 0.16% | 4,822,997 |
| 2009-08-13 | 2009-08-11 | 5.038 | 980,962 | +14,292 | 0.15% | 4,941,838 |
| 2009-08-12 | 2009-08-10 | 5.010 | 966,670 | -7,146 | 0.15% | 4,842,784 |
| 2009-08-11 | 2009-08-07 | 4.954 | 973,816 | +5,359 | 0.15% | 4,824,074 |
| 2009-08-10 | 2009-08-06 | 5.094 | 968,457 | +12,506 | 0.15% | 4,933,050 |
| 2009-08-07 | 2009-08-05 | 5.094 | 955,951 | +3,573 | 0.15% | 4,869,348 |
| 2009-08-06 | 2009-08-04 | 5.178 | 952,378 | +17,865 | 0.15% | 4,931,112 |
| 2009-08-04 | 2009-07-31 | 5.066 | 934,513 | +3,573 | 0.15% | 4,733,994 |
| 2009-07-30 | 2009-07-28 | 5.346 | 930,940 | +5,360 | 0.14% | 4,976,441 |
| 2009-07-28 | 2009-07-24 | 5.010 | 925,580 | -1,787 | 0.14% | 4,636,933 |
| 2009-07-23 | 2009-07-21 | 5.038 | 927,367 | -25,011 | 0.16% | 4,671,840 |
| 2009-07-22 | 2009-07-20 | 5.206 | 952,378 | -52,881 | 0.16% | 4,957,767 |
| 2009-07-21 | 2009-07-17 | 4.674 | 1,005,259 | -20,723 | 0.17% | 4,698,489 |
| 2009-07-20 | 2009-07-16 | 4.646 | 1,025,982 | -3,573 | 0.18% | 4,766,632 |
| 2009-07-17 | 2009-07-15 | 4.786 | 1,029,555 | -3,931 | 0.18% | 4,927,305 |
| 2009-07-15 | 2009-07-13 | 4.450 | 1,033,486 | +36,802 | 0.18% | 4,599,022 |
| 2009-07-10 | 2009-07-08 | 4.450 | 996,684 | -8,575 | 0.17% | 4,435,253 |
| 2009-07-09 | 2009-07-07 | 4.506 | 1,005,259 | -12,505 | 0.17% | 4,529,681 |
| 2009-07-08 | 2009-07-06 | 4.450 | 1,017,764 | +35,730 | 0.18% | 4,529,059 |
| 2009-07-07 | 2009-07-03 | 4.478 | 982,034 | +45,735 | 0.17% | 4,397,545 |
| 2009-07-03 | 2009-06-30 | 4.618 | 936,299 | -17,866 | 0.16% | 4,323,767 |
| 2009-07-02 | 2009-06-29 | 4.674 | 954,165 | +39,304 | 0.16% | 4,459,680 |
| 2009-06-30 | 2009-06-26 | 4.590 | 914,861 | -1,804,379 | 0.16% | 4,199,163 |
| 2009-06-29 | 2009-06-25 | 4.702 | 2,719,240 | +50,069 | 0.47% | 12,785,585 |
| 2009-06-25 | 2009-06-23 | 4.394 | 2,669,171 | -26,798 | 0.46% | 11,728,429 |
| 2009-06-24 | 2009-06-22 | 4.674 | 2,695,969 | -3,573 | 0.47% | 12,600,714 |
| 2009-06-23 | 2009-06-19 | 4.730 | 2,699,542 | +3,573 | 0.47% | 12,768,520 |
| 2009-06-22 | 2009-06-18 | 4.758 | 2,695,969 | -9,290 | 0.47% | 12,827,074 |
| 2009-06-19 | 2009-06-17 | 4.926 | 2,705,259 | +27,155 | 0.47% | 13,325,555 |
| 2009-06-18 | 2009-06-16 | 4.954 | 2,678,104 | -18,222 | 0.46% | 13,266,748 |
| 2009-06-17 | 2009-06-15 | 5.206 | 2,696,326 | +17,865 | 0.47% | 14,036,186 |
| 2009-06-16 | 2009-06-12 | 5.318 | 2,678,461 | -13,577 | 0.46% | 14,243,041 |
| 2009-06-15 | 2009-06-11 | 5.430 | 2,692,038 | -65,030 | 0.46% | 14,616,611 |
| 2009-06-12 | 2009-06-10 | 4.954 | 2,757,068 | +14,293 | 0.48% | 13,657,919 |
| 2009-06-11 | 2009-06-09 | 4.730 | 2,742,775 | +7,146 | 0.47% | 12,973,008 |
| 2009-06-10 | 2009-06-08 | 5.010 | 2,735,629 | +16,793 | 0.47% | 13,704,841 |
| 2009-06-09 | 2009-06-05 | 5.010 | 2,718,836 | +1,808,666 | 0.47% | 13,620,713 |
| 2009-06-08 | 2009-06-04 | 5.178 | 910,170 | +6,967 | 0.16% | 4,712,572 |
| 2009-06-05 | 2009-06-03 | 5.206 | 903,203 | -40,911 | 0.16% | 4,701,778 |
| 2009-06-04 | 2009-06-02 | 5.038 | 944,114 | -16,436 | 0.16% | 4,756,207 |
| 2009-06-03 | 2009-06-01 | 5.038 | 960,550 | -8,575 | 0.17% | 4,839,007 |
| 2009-06-02 | 2009-05-29 | 4.982 | 969,125 | -17,865 | 0.17% | 4,827,959 |
| 2009-06-01 | 2009-05-27 | 5.038 | 986,990 | +14,292 | 0.17% | 4,972,205 |
| 2009-05-29 | 2009-05-26 | 4.870 | 972,698 | -23,939 | 0.17% | 4,736,866 |
| 2009-05-27 | 2009-05-25 | 4.478 | 996,637 | +28,584 | 0.17% | 4,462,937 |
| 2009-05-22 | 2009-05-20 | 4.198 | 968,053 | -28,584 | 0.17% | 4,064,004 |
| 2009-05-21 | 2009-05-19 | 4.170 | 996,637 | -3,573 | 0.17% | 4,156,110 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,000,210 | -2,859 | 0.17% | 4,171,010 |
| 2009-05-19 | 2009-05-15 | 4.170 | 1,003,069 | -32,157 | 0.17% | 4,182,933 |
| 2009-05-18 | 2009-05-14 | 4.030 | 1,035,226 | -78,607 | 0.18% | 4,172,165 |
| 2009-05-15 | 2009-05-13 | 3.946 | 1,113,833 | +25,011 | 0.19% | 4,395,446 |
| 2009-05-14 | 2009-05-12 | 4.142 | 1,088,822 | +17,866 | 0.19% | 4,510,061 |
| 2009-05-13 | 2009-05-11 | 3.834 | 1,070,956 | -58,598 | 0.18% | 4,106,350 |
| 2009-05-12 | 2009-05-08 | 3.918 | 1,129,554 | -17,865 | 0.19% | 4,425,872 |
| 2009-05-11 | 2009-05-07 | 3.610 | 1,147,419 | -50,023 | 0.20% | 4,142,624 |
| 2009-05-08 | 2009-05-06 | 3.386 | 1,197,442 | +21,439 | 0.21% | 4,055,119 |
| 2009-05-07 | 2009-05-05 | 3.135 | 1,176,003 | -8,576 | 0.20% | 3,686,296 |
| 2009-05-06 | 2009-05-04 | 3.051 | 1,184,579 | -82,179 | 0.20% | 3,613,718 |
| 2009-05-05 | 2009-04-30 | 2.855 | 1,266,758 | -25,011 | 0.22% | 3,616,243 |
| 2009-05-04 | 2009-04-29 | 2.715 | 1,291,769 | +35,730 | 0.22% | 3,506,876 |
| 2009-04-29 | 2009-04-27 | 2.855 | 1,256,039 | +50,737 | 0.22% | 3,585,643 |
| 2009-04-27 | 2009-04-23 | 3.191 | 1,205,302 | -14,292 | 0.21% | 3,845,604 |
| 2009-04-24 | 2009-04-22 | 3.135 | 1,219,594 | +35,730 | 0.21% | 3,822,937 |
| 2009-04-23 | 2009-04-21 | 3.191 | 1,183,864 | +7,146 | 0.20% | 3,777,204 |
| 2009-04-22 | 2009-04-20 | 3.275 | 1,176,718 | +64,314 | 0.20% | 3,853,204 |
| 2009-04-21 | 2009-04-17 | 2.883 | 1,112,404 | -12,505 | 0.19% | 3,206,739 |
| 2009-04-20 | 2009-04-16 | 2.827 | 1,124,909 | -28,227 | 0.19% | 3,179,820 |
| 2009-04-17 | 2009-04-15 | 2.883 | 1,153,136 | +32,872 | 0.20% | 3,324,157 |
| 2009-04-16 | 2009-04-14 | 2.743 | 1,120,264 | -27,870 | 0.19% | 3,072,630 |
| 2009-04-15 | 2009-04-09 | 2.603 | 1,148,134 | -41,090 | 0.20% | 2,988,404 |
| 2009-04-14 | 2009-04-08 | 2.491 | 1,189,224 | -25,011 | 0.21% | 2,962,221 |
| 2009-04-09 | 2009-04-07 | 2.603 | 1,214,235 | +35,731 | 0.21% | 3,160,454 |
| 2009-04-08 | 2009-04-06 | 2.715 | 1,178,504 | -2,502 | 0.20% | 3,199,386 |
| 2009-04-07 | 2009-04-03 | 2.407 | 1,181,006 | -80,393 | 0.20% | 2,842,591 |
| 2009-04-06 | 2009-04-02 | 2.463 | 1,261,399 | +15,007 | 0.22% | 3,106,697 |
| 2009-04-03 | 2009-04-01 | 2.239 | 1,246,392 | -64,314 | 0.22% | 2,790,670 |
| 2009-04-02 | 2009-03-31 | 2.211 | 1,310,706 | +21,438 | 0.23% | 2,897,985 |
| 2009-04-01 | 2009-03-30 | 2.211 | 1,289,268 | -17,865 | 0.22% | 2,850,586 |
| 2009-03-31 | 2009-03-27 | 2.351 | 1,307,133 | +7,146 | 0.23% | 3,073,002 |
| 2009-03-30 | 2009-03-26 | 2.351 | 1,299,987 | +42,161 | 0.22% | 3,056,202 |
| 2009-03-27 | 2009-03-25 | 2.323 | 1,257,826 | +25,012 | 0.22% | 2,921,880 |
| 2009-03-26 | 2009-03-24 | 2.351 | 1,232,814 | +30,370 | 0.21% | 2,898,282 |
| 2009-03-25 | 2009-03-23 | 2.267 | 1,202,444 | +89,326 | 0.21% | 2,725,923 |
| 2009-03-24 | 2009-03-20 | 2.239 | 1,113,118 | +4 | 0.19% | 2,492,269 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,113,114 | +32,872 | 0.19% | 2,523,414 |
| 2009-03-20 | 2009-03-18 | 2.407 | 1,080,242 | -54,667 | 0.19% | 2,600,060 |
| 2009-03-11 | 2009-03-09 | 2.043 | 1,134,909 | -17,865 | 0.20% | 2,318,717 |
| 2009-03-04 | 2009-03-02 | 2.015 | 1,152,774 | -7,146 | 0.20% | 2,322,953 |
| 2009-03-03 | 2009-02-27 | 2.071 | 1,159,920 | +14,292 | 0.20% | 2,402,280 |
| 2009-03-02 | 2009-02-26 | 2.183 | 1,145,628 | +17,865 | 0.20% | 2,500,933 |
| 2009-02-27 | 2009-02-25 | 2.239 | 1,127,763 | +14,747 | 0.19% | 2,525,059 |
| 2009-02-25 | 2009-02-23 | 2.295 | 1,113,016 | +3,573 | 0.19% | 2,554,342 |
| 2009-02-24 | 2009-02-20 | 2.323 | 1,109,443 | +10,720 | 0.19% | 2,577,193 |
| 2009-02-12 | 2009-02-10 | 2.491 | 1,098,723 | +25,011 | 0.19% | 2,736,793 |
| 2009-02-11 | 2009-02-09 | 2.491 | 1,073,712 | -1,429 | 0.19% | 2,674,494 |
| 2009-02-10 | 2009-02-06 | 2.547 | 1,075,141 | +32,157 | 0.19% | 2,738,234 |
| 2009-02-06 | 2009-02-04 | 2.491 | 1,042,984 | +17,150 | 0.18% | 2,597,954 |
| 2009-02-02 | 2009-01-29 | 2.631 | 1,025,834 | -7,146 | 0.18% | 2,698,788 |
| 2009-01-30 | 2009-01-23 | 2.631 | 1,032,980 | +7,146 | 0.18% | 2,717,588 |
| 2009-01-21 | 2009-01-19 | 2.855 | 1,025,834 | -21,438 | 0.18% | 2,928,472 |
| 2009-01-20 | 2009-01-16 | 2.771 | 1,047,272 | -5,359 | 0.18% | 2,901,740 |
| 2009-01-19 | 2009-01-15 | 2.715 | 1,052,631 | -3,573 | 0.18% | 2,857,667 |
| 2009-01-16 | 2009-01-14 | 2.743 | 1,056,204 | +10,361 | 0.18% | 2,896,928 |
| 2009-01-15 | 2009-01-13 | 2.715 | 1,045,843 | -35,730 | 0.18% | 2,839,239 |
| 2009-01-14 | 2009-01-12 | 2.771 | 1,081,573 | +10,719 | 0.19% | 2,996,780 |
| 2009-01-12 | 2009-01-08 | 2.967 | 1,070,854 | -14,292 | 0.18% | 3,176,873 |
| 2009-01-09 | 2009-01-07 | 3.219 | 1,085,146 | -13,577 | 0.19% | 3,492,876 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,098,723 | +9,637 | 0.19% | 3,474,533 |
| 2009-01-07 | 2009-01-05 | 3.106 | 1,089,086 | -20,541 | 0.19% | 3,382,556 |
| 2009-01-05 | 2008-12-31 | 2.993 | 1,109,627 | +15,937 | 0.19% | 3,321,032 |
| 2009-01-02 | 2008-12-29 | 3.049 | 1,093,690 | -12,750 | 0.19% | 3,335,095 |
| 2008-12-30 | 2008-12-24 | 2.852 | 1,106,440 | -15,583 | 0.19% | 3,155,291 |
| 2008-12-29 | 2008-12-22 | 2.795 | 1,122,023 | -3,542 | 0.20% | 3,136,369 |
| 2008-12-23 | 2008-12-19 | 2.908 | 1,125,565 | +65,875 | 0.20% | 3,273,392 |
| 2008-12-22 | 2008-12-18 | 2.485 | 1,059,690 | -31,875 | 0.18% | 2,633,005 |
| 2008-12-19 | 2008-12-17 | 2.344 | 1,091,565 | +10,625 | 0.19% | 2,558,102 |
| 2008-12-18 | 2008-12-16 | 2.372 | 1,080,940 | +31,875 | 0.19% | 2,563,723 |
| 2008-12-17 | 2008-12-15 | 2.428 | 1,049,065 | +21,251 | 0.18% | 2,547,364 |
| 2008-12-16 | 2008-12-12 | 2.400 | 1,027,814 | -3,542 | 0.18% | 2,466,742 |
| 2008-12-15 | 2008-12-11 | 2.569 | 1,031,356 | +17,708 | 0.18% | 2,649,965 |
| 2008-12-11 | 2008-12-09 | 2.428 | 1,013,648 | -14,521 | 0.18% | 2,461,364 |
| 2008-12-10 | 2008-12-08 | 2.485 | 1,028,169 | +17,709 | 0.18% | 2,554,685 |
| 2008-12-08 | 2008-12-04 | 2.372 | 1,010,460 | -28,334 | 0.18% | 2,396,562 |
| 2008-12-03 | 2008-12-01 | 2.400 | 1,038,794 | +28,334 | 0.18% | 2,493,093 |
| 2008-11-17 | 2008-11-13 | 2.315 | 1,010,460 | -2,125 | 0.18% | 2,339,501 |
| 2008-11-14 | 2008-11-12 | 2.513 | 1,012,585 | +7,083 | 0.18% | 2,544,554 |
| 2008-11-13 | 2008-11-11 | 2.541 | 1,005,502 | -15,229 | 0.18% | 2,555,146 |
| 2008-11-12 | 2008-11-10 | 2.541 | 1,020,731 | -5,313 | 0.18% | 2,593,845 |
| 2008-11-11 | 2008-11-07 | 2.428 | 1,026,044 | +7,084 | 0.18% | 2,491,464 |
| 2008-11-10 | 2008-11-06 | 2.400 | 1,018,960 | +8,500 | 0.18% | 2,445,492 |
| 2008-11-07 | 2008-11-05 | 2.456 | 1,010,460 | -7,084 | 0.18% | 2,482,153 |
| 2008-11-06 | 2008-11-04 | 2.372 | 1,017,544 | +10,626 | 0.18% | 2,413,363 |
| 2008-11-05 | 2008-11-03 | 2.485 | 1,006,918 | -9,563 | 0.18% | 2,501,883 |
| 2008-11-03 | 2008-10-30 | 2.428 | 1,016,481 | +9,917 | 0.18% | 2,468,243 |
| 2008-10-28 | 2008-10-24 | 2.456 | 1,006,564 | -1,771 | 0.18% | 2,472,583 |
| 2008-10-23 | 2008-10-21 | 3.219 | 1,008,335 | +4,250 | 0.18% | 3,245,637 |
| 2008-10-22 | 2008-10-20 | 3.304 | 1,004,085 | -24,084 | 0.18% | 3,317,008 |
| 2008-10-20 | 2008-10-16 | 3.388 | 1,028,169 | +21,589 | 0.18% | 3,483,661 |
| 2008-10-17 | 2008-10-15 | 3.812 | 1,006,580 | +3,203 | 0.18% | 3,836,827 |
| 2008-10-16 | 2008-10-14 | 4.038 | 1,003,377 | +17,709 | 0.18% | 4,051,262 |
| 2008-10-15 | 2008-10-13 | 4.094 | 985,668 | -24,792 | 0.17% | 4,035,421 |
| 2008-10-14 | 2008-10-10 | 3.925 | 1,010,460 | +52,441 | 0.18% | 3,965,739 |
| 2008-10-13 | 2008-10-09 | 4.264 | 958,019 | -13,458 | 0.17% | 4,084,522 |
| 2008-10-10 | 2008-10-08 | 4.264 | 971,477 | -35,417 | 0.17% | 4,141,901 |
| 2008-10-09 | 2008-10-06 | 4.264 | 1,006,894 | -3,542 | 0.18% | 4,292,901 |
| 2008-10-08 | 2008-10-03 | 4.264 | 1,010,436 | +4,718 | 0.18% | 4,308,003 |
| 2008-10-06 | 2008-10-02 | 4.264 | 1,005,718 | +3,542 | 0.18% | 4,287,887 |
| 2008-10-03 | 2008-09-30 | 4.264 | 1,002,176 | -7,084 | 0.18% | 4,272,786 |
| 2008-09-29 | 2008-09-25 | 4.292 | 1,009,260 | -4,250 | 0.18% | 4,331,485 |
| 2008-09-26 | 2008-09-24 | 4.320 | 1,013,510 | -17,000 | 0.18% | 4,378,342 |
| 2008-09-25 | 2008-09-23 | 4.376 | 1,030,510 | +2,480 | 0.18% | 4,509,975 |
| 2008-09-24 | 2008-09-22 | 4.518 | 1,028,030 | -7,084 | 0.18% | 4,644,254 |
| 2008-09-23 | 2008-09-19 | 4.518 | 1,035,114 | -17,708 | 0.18% | 4,676,257 |
| 2008-09-22 | 2008-09-18 | 4.264 | 1,052,822 | -10,625 | 0.18% | 4,488,716 |
| 2008-09-19 | 2008-09-17 | 4.574 | 1,063,447 | -35,417 | 0.19% | 4,864,308 |
| 2008-09-18 | 2008-09-16 | 4.489 | 1,098,864 | +31,875 | 0.19% | 4,933,229 |
| 2008-09-10 | 2008-09-08 | 4.856 | 1,066,989 | +23,021 | 0.19% | 5,181,775 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,043,968 | -52,417 | 0.18% | 4,981,545 |
| 2008-09-05 | 2008-09-03 | 4.772 | 1,096,385 | +1,771 | 0.19% | 5,231,666 |
| 2008-09-04 | 2008-09-02 | 4.772 | 1,094,614 | -7,083 | 0.19% | 5,223,215 |
| 2008-09-01 | 2008-08-28 | 4.772 | 1,101,697 | -14,167 | 0.19% | 5,257,013 |
| 2008-08-29 | 2008-08-27 | 4.772 | 1,115,864 | -12,396 | 0.20% | 5,324,614 |
| 2008-08-28 | 2008-08-26 | 4.800 | 1,128,260 | -7,083 | 0.20% | 5,415,622 |
| 2008-08-27 | 2008-08-25 | 4.941 | 1,135,343 | +18,416 | 0.20% | 5,609,903 |
| 2008-08-25 | 2008-08-20 | 4.913 | 1,116,927 | -7,437 | 0.20% | 5,487,370 |
| 2008-08-21 | 2008-08-19 | 4.800 | 1,124,364 | -7,084 | 0.20% | 5,396,921 |
| 2008-08-20 | 2008-08-18 | 4.800 | 1,131,448 | +13,813 | 0.20% | 5,430,924 |
| 2008-08-19 | 2008-08-15 | 5.082 | 1,117,635 | +14,167 | 0.20% | 5,680,188 |
| 2008-08-18 | 2008-08-14 | 5.663 | 1,103,468 | +32,229 | 0.19% | 6,248,627 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,071,239 | +42,960 | 0.19% | 6,002,270 |
| 2008-08-14 | 2008-08-12 | 5.573 | 1,028,279 | +6,710 | 0.19% | 5,730,914 |
| 2008-08-13 | 2008-08-11 | 5.603 | 1,021,569 | -6,375 | 0.19% | 5,723,963 |
| 2008-08-12 | 2008-08-08 | 5.663 | 1,027,944 | -28,855 | 0.19% | 5,820,956 |
| 2008-08-11 | 2008-08-07 | 5.663 | 1,056,799 | +14,428 | 0.20% | 5,984,354 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,042,371 | +41,270 | 0.19% | 5,871,586 |
| 2008-08-07 | 2008-08-04 | 5.663 | 1,001,101 | +16,105 | 0.19% | 5,668,952 |
| 2008-08-05 | 2008-08-01 | 5.544 | 984,996 | +6,375 | 0.18% | 5,460,328 |
| 2008-08-04 | 2008-07-31 | 5.484 | 978,621 | +33,553 | 0.18% | 5,366,655 |
| 2008-08-01 | 2008-07-30 | 5.573 | 945,068 | +86,566 | 0.17% | 5,267,153 |
| 2008-07-31 | 2008-07-29 | 5.693 | 858,502 | +28,520 | 0.16% | 4,887,041 |
| 2008-07-30 | 2008-07-28 | 5.871 | 829,982 | +26,842 | 0.15% | 4,873,110 |
| 2008-07-29 | 2008-07-25 | 5.842 | 803,140 | -671 | 0.15% | 4,691,574 |
| 2008-07-28 | 2008-07-24 | 6.020 | 803,811 | -8,388 | 0.15% | 4,839,234 |
| 2008-07-25 | 2008-07-23 | 5.991 | 812,199 | +5,033 | 0.15% | 4,865,526 |
| 2008-07-24 | 2008-07-22 | 5.961 | 807,166 | +24,493 | 0.15% | 4,811,319 |
| 2008-07-23 | 2008-07-21 | 5.871 | 782,673 | +3,020 | 0.14% | 4,595,342 |
| 2008-07-22 | 2008-07-18 | 5.633 | 779,653 | -3,355 | 0.14% | 4,391,718 |
| 2008-07-21 | 2008-07-17 | 5.782 | 783,008 | +9,395 | 0.14% | 4,527,299 |
| 2008-07-18 | 2008-07-16 | 5.752 | 773,613 | +10,065 | 0.14% | 4,449,922 |
| 2008-07-17 | 2008-07-15 | 5.931 | 763,548 | +15,099 | 0.14% | 4,528,566 |
| 2008-07-14 | 2008-07-10 | 6.050 | 748,449 | +10,066 | 0.14% | 4,528,241 |
| 2008-07-11 | 2008-07-09 | 6.199 | 738,383 | +11,744 | 0.14% | 4,577,373 |
| 2008-07-03 | 2008-06-30 | 6.110 | 726,639 | -6,271 | 0.13% | 4,439,600 |
| 2008-06-27 | 2008-06-25 | 6.497 | 732,910 | -6,711 | 0.14% | 4,761,880 |
| 2008-06-26 | 2008-06-24 | 6.438 | 739,621 | +6,711 | 0.14% | 4,761,396 |
| 2008-06-25 | 2008-06-23 | 6.467 | 732,910 | -8,389 | 0.14% | 4,740,036 |
| 2008-06-24 | 2008-06-20 | 6.527 | 741,299 | +11,408 | 0.14% | 4,838,479 |
| 2008-06-23 | 2008-06-19 | 6.408 | 729,891 | +15,099 | 0.13% | 4,677,004 |
| 2008-06-20 | 2008-06-18 | 6.646 | 714,792 | -5,704 | 0.13% | 4,750,681 |
| 2008-06-19 | 2008-06-17 | 6.616 | 720,496 | -3,355 | 0.13% | 4,767,117 |
| 2008-06-18 | 2008-06-16 | 6.795 | 723,851 | +9,730 | 0.13% | 4,918,756 |
| 2008-06-17 | 2008-06-13 | 6.825 | 714,121 | +7,382 | 0.13% | 4,873,922 |
| 2008-06-16 | 2008-06-12 | 6.974 | 706,739 | -29,862 | 0.13% | 4,928,857 |
| 2008-06-13 | 2008-06-11 | 7.183 | 736,601 | +8,723 | 0.14% | 5,290,791 |
| 2008-06-12 | 2008-06-10 | 7.242 | 727,878 | +8,389 | 0.13% | 5,271,524 |
| 2008-06-11 | 2008-06-06 | 7.630 | 719,489 | +8,388 | 0.13% | 5,489,533 |
| 2008-06-10 | 2008-06-05 | 7.630 | 711,101 | +20,132 | 0.13% | 5,425,535 |
| 2008-06-06 | 2008-06-04 | 7.689 | 690,969 | +13,421 | 0.13% | 5,313,119 |
| 2008-06-03 | 2008-05-30 | 7.868 | 677,548 | -3,356 | 0.12% | 5,331,081 |
| 2008-05-30 | 2008-05-28 | 7.749 | 680,904 | +10,066 | 0.13% | 5,276,313 |
| 2008-05-27 | 2008-05-23 | 7.928 | 670,838 | -2,963 | 0.12% | 5,318,272 |
| 2008-05-26 | 2008-05-22 | 7.958 | 673,801 | -9,059 | 0.12% | 5,361,844 |
| 2008-05-23 | 2008-05-21 | 7.898 | 682,860 | +22,145 | 0.13% | 5,393,229 |
| 2008-05-22 | 2008-05-20 | 7.928 | 660,715 | +12,750 | 0.12% | 5,238,019 |
| 2008-05-20 | 2008-05-16 | 8.315 | 647,965 | +6,711 | 0.12% | 5,387,993 |
| 2008-05-19 | 2008-05-15 | 8.196 | 641,254 | +9,394 | 0.12% | 5,255,742 |
| 2008-05-15 | 2008-05-13 | 8.375 | 631,860 | -3,355 | 0.12% | 5,291,740 |
| 2008-05-14 | 2008-05-09 | 8.375 | 635,215 | -2,349 | 0.12% | 5,319,837 |
| 2008-05-13 | 2008-05-08 | 8.494 | 637,564 | +10,066 | 0.12% | 5,415,517 |
| 2008-05-09 | 2008-05-07 | 8.583 | 627,498 | +28,856 | 0.12% | 5,386,121 |
| 2008-05-07 | 2008-05-05 | 8.643 | 598,642 | -4,027 | 0.11% | 5,174,120 |
| 2008-05-06 | 2008-05-02 | 8.852 | 602,669 | +17,783 | 0.11% | 5,334,658 |
| 2008-05-02 | 2008-04-29 | 8.733 | 584,886 | +3,356 | 0.11% | 5,107,521 |
| 2008-04-30 | 2008-04-28 | 8.733 | 581,530 | +15,434 | 0.11% | 5,078,214 |
| 2008-04-29 | 2008-04-25 | 8.941 | 566,096 | -8,388 | 0.10% | 5,061,539 |
| 2008-04-28 | 2008-04-24 | 8.911 | 574,484 | +22,145 | 0.11% | 5,119,416 |
| 2008-04-25 | 2008-04-23 | 8.882 | 552,339 | +1,677 | 0.10% | 4,905,613 |
| 2008-04-24 | 2008-04-22 | 8.643 | 550,662 | +7,046 | 0.10% | 4,759,424 |
| 2008-04-23 | 2008-04-21 | 8.554 | 543,616 | +3,356 | 0.10% | 4,649,919 |
| 2008-04-18 | 2008-04-16 | 8.464 | 540,260 | +3,355 | 0.10% | 4,572,908 |
| 2008-04-17 | 2008-04-15 | 8.136 | 536,905 | +3,355 | 0.10% | 4,368,490 |
| 2008-04-16 | 2008-04-14 | 8.345 | 533,550 | +5,033 | 0.10% | 4,452,505 |
| 2008-04-15 | 2008-04-11 | 8.613 | 528,517 | +3,355 | 0.10% | 4,552,271 |
| 2008-04-08 | 2008-04-03 | 9.269 | 525,162 | -6,710 | 0.10% | 4,867,713 |
| 2008-04-03 | 2008-04-01 | 8.583 | 531,872 | -3,355 | 0.10% | 4,565,317 |
| 2008-04-01 | 2008-03-28 | 8.583 | 535,227 | +51,335 | 0.10% | 4,594,114 |
| 2008-03-31 | 2008-03-27 | 8.345 | 483,892 | -13,421 | 0.09% | 4,038,106 |
| 2008-03-28 | 2008-03-26 | 7.958 | 497,313 | -6,710 | 0.09% | 3,957,422 |
| 2008-03-27 | 2008-03-25 | 7.570 | 504,023 | -671 | 0.09% | 3,815,534 |
| 2008-03-26 | 2008-03-20 | 7.034 | 504,694 | +24,158 | 0.09% | 3,549,862 |
| 2008-03-20 | 2008-03-18 | 7.540 | 480,536 | +671 | 0.09% | 3,623,412 |
| 2008-03-19 | 2008-03-17 | 8.345 | 479,865 | -8,724 | 0.09% | 4,004,501 |
| 2008-03-17 | 2008-03-13 | 8.762 | 488,589 | -75,829 | 0.09% | 4,281,168 |
| 2008-03-14 | 2008-03-12 | 9.031 | 564,418 | +9,059 | 0.10% | 5,097,002 |
| 2008-03-13 | 2008-03-11 | 9.060 | 555,359 | +92,941 | 0.10% | 5,031,746 |
| 2008-03-11 | 2008-03-07 | 9.329 | 462,418 | -20,467 | 0.09% | 4,313,704 |
| 2008-03-10 | 2008-03-06 | 9.388 | 482,885 | +5,033 | 0.09% | 4,533,416 |
| 2008-03-07 | 2008-03-05 | 9.746 | 477,852 | +4,026 | 0.09% | 4,657,067 |
| 2008-03-06 | 2008-03-04 | 9.746 | 473,826 | -4,362 | 0.09% | 4,617,830 |
| 2008-03-05 | 2008-03-03 | 9.984 | 478,188 | +6,044 | 0.09% | 4,774,356 |
| 2008-03-04 | 2008-02-29 | 10.431 | 472,144 | -31,204 | 0.09% | 4,925,086 |
| 2008-02-29 | 2008-02-27 | 10.133 | 503,348 | +4,138 | 0.09% | 5,100,568 |
| 2008-02-28 | 2008-02-26 | 9.895 | 499,210 | +10,066 | 0.09% | 4,939,610 |
| 2008-02-26 | 2008-02-22 | 9.746 | 489,144 | -16,777 | 0.09% | 4,767,117 |
| 2008-02-22 | 2008-02-20 | 9.954 | 505,921 | -24,829 | 0.09% | 5,036,171 |
| 2008-02-21 | 2008-02-19 | 10.193 | 530,750 | -2,349 | 0.10% | 5,409,877 |
| 2008-02-20 | 2008-02-18 | 10.133 | 533,099 | +10,066 | 0.10% | 5,402,043 |
| 2008-02-19 | 2008-02-15 | 10.312 | 523,033 | +11,744 | 0.10% | 5,393,572 |
| 2008-02-18 | 2008-02-14 | 10.580 | 511,289 | +33,888 | 0.09% | 5,409,612 |
| 2008-02-15 | 2008-02-13 | 10.580 | 477,401 | +36,573 | 0.09% | 5,051,065 |
| 2008-02-14 | 2008-02-12 | 10.998 | 440,828 | +4,697 | 0.08% | 4,848,047 |
| 2008-02-12 | 2008-02-06 | 11.445 | 436,131 | -8,053 | 0.08% | 4,991,367 |
| 2008-02-01 | 2008-01-30 | 11.474 | 444,184 | -10,065 | 0.08% | 5,096,769 |
| 2008-01-30 | 2008-01-28 | 11.027 | 454,249 | +10,065 | 0.08% | 5,009,184 |
| 2008-01-29 | 2008-01-25 | 11.772 | 444,184 | -18,454 | 0.08% | 5,229,152 |
| 2008-01-28 | 2008-01-24 | 10.729 | 462,638 | -6,375 | 0.09% | 4,963,809 |
| 2008-01-25 | 2008-01-23 | 10.789 | 469,013 | -56,033 | 0.09% | 5,060,166 |
| 2008-01-24 | 2008-01-22 | 10.580 | 525,046 | +13,421 | 0.10% | 5,555,165 |
| 2008-01-23 | 2008-01-21 | 11.772 | 511,625 | -1,677 | 0.09% | 6,023,101 |
| 2008-01-22 | 2008-01-18 | 11.772 | 513,302 | -2,685 | 0.10% | 6,042,843 |
| 2008-01-21 | 2008-01-17 | 11.922 | 515,987 | -11,072 | 0.10% | 6,151,344 |
| 2008-01-18 | 2008-01-16 | 12.220 | 527,059 | -3,355 | 0.10% | 6,440,423 |
| 2008-01-11 | 2008-01-09 | 12.759 | 530,414 | +14,949 | 0.10% | 6,767,688 |
| 2008-01-10 | 2008-01-08 | 12.940 | 515,465 | +20,554 | 0.10% | 6,670,240 |
| 2008-01-09 | 2008-01-07 | 12.940 | 494,911 | +6,299 | 0.09% | 6,404,266 |
| 2008-01-08 | 2008-01-04 | 13.212 | 488,612 | +29,837 | 0.09% | 6,455,401 |
| 2008-01-04 | 2008-01-02 | 13.604 | 458,775 | +19,892 | 0.09% | 6,241,102 |
| 2008-01-03 | 2007-12-31 | 13.393 | 438,883 | -2,652 | 0.08% | 5,877,826 |
| 2008-01-02 | 2007-12-27 | 12.940 | 441,535 | +21,217 | 0.08% | 5,713,568 |
| 2007-12-28 | 2007-12-24 | 13.242 | 420,318 | -26,853 | 0.08% | 5,565,798 |
| 2007-12-27 | 2007-12-20 | 12.307 | 447,171 | -9,946 | 0.08% | 5,503,244 |
| 2007-12-21 | 2007-12-19 | 11.915 | 457,117 | +2,652 | 0.09% | 5,446,399 |
| 2007-12-20 | 2007-12-18 | 11.975 | 454,465 | -6,962 | 0.09% | 5,442,218 |
| 2007-12-19 | 2007-12-17 | 12.096 | 461,427 | +14,587 | 0.09% | 5,581,261 |
| 2007-12-18 | 2007-12-14 | 12.578 | 446,840 | -23,206 | 0.08% | 5,620,476 |
| 2007-12-17 | 2007-12-13 | 12.367 | 470,046 | -7,625 | 0.09% | 5,813,119 |
| 2007-12-13 | 2007-12-11 | 12.246 | 477,671 | -35,142 | 0.09% | 5,849,785 |
| 2007-12-12 | 2007-12-10 | 12.216 | 512,813 | -6,630 | 0.10% | 6,264,682 |
| 2007-12-11 | 2007-12-07 | 12.337 | 519,443 | -17,903 | 0.10% | 6,408,349 |
| 2007-12-10 | 2007-12-06 | 12.277 | 537,346 | -4,641 | 0.10% | 6,596,801 |
| 2007-12-07 | 2007-12-05 | 12.277 | 541,987 | +4,641 | 0.10% | 6,653,777 |
| 2007-12-06 | 2007-12-04 | 12.307 | 537,346 | +11,935 | 0.10% | 6,613,010 |
| 2007-12-05 | 2007-12-03 | 12.488 | 525,411 | +19,892 | 0.10% | 6,561,218 |
| 2007-12-04 | 2007-11-30 | 12.518 | 505,519 | -31,827 | 0.09% | 6,328,059 |
| 2007-12-03 | 2007-11-29 | 12.337 | 537,346 | -13,592 | 0.10% | 6,629,218 |
| 2007-11-30 | 2007-11-28 | 12.156 | 550,938 | -4,642 | 0.10% | 6,697,192 |
| 2007-11-29 | 2007-11-27 | 11.945 | 555,580 | +17,903 | 0.10% | 6,636,311 |
| 2007-11-28 | 2007-11-26 | 12.367 | 537,677 | +34,147 | 0.10% | 6,649,520 |
| 2007-11-27 | 2007-11-23 | 12.246 | 503,530 | -19,560 | 0.09% | 6,166,466 |
| 2007-11-26 | 2007-11-22 | 12.186 | 523,090 | -63,321 | 0.10% | 6,374,450 |
| 2007-11-23 | 2007-11-21 | 11.854 | 586,411 | -17,240 | 0.11% | 6,951,518 |
| 2007-11-22 | 2007-11-20 | 12.216 | 603,651 | +17,240 | 0.11% | 7,374,387 |
| 2007-11-21 | 2007-11-19 | 12.186 | 586,411 | +17,239 | 0.11% | 7,146,089 |
| 2007-11-20 | 2007-11-16 | 12.639 | 569,172 | -13,261 | 0.11% | 7,193,538 |
| 2007-11-19 | 2007-11-15 | 12.940 | 582,433 | +13,592 | 0.11% | 7,536,822 |
| 2007-11-16 | 2007-11-14 | 12.518 | 568,841 | -25,195 | 0.11% | 7,120,721 |
| 2007-11-15 | 2007-11-13 | 11.885 | 594,036 | -28,843 | 0.11% | 7,059,825 |
| 2007-11-14 | 2007-11-12 | 11.643 | 622,879 | -23,870 | 0.12% | 7,252,303 |
| 2007-11-13 | 2007-11-09 | 12.518 | 646,749 | +13,261 | 0.12% | 8,095,969 |
| 2007-11-12 | 2007-11-08 | 12.096 | 633,488 | -83,875 | 0.12% | 7,662,451 |
| 2007-11-09 | 2007-11-07 | 12.246 | 717,363 | +45,087 | 0.14% | 8,785,166 |
| 2007-11-08 | 2007-11-06 | 11.975 | 672,276 | +23,538 | 0.13% | 8,050,504 |
| 2007-11-07 | 2007-11-05 | 12.035 | 648,738 | +27,825 | 0.12% | 7,807,773 |
| 2007-11-06 | 2007-11-02 | 11.734 | 620,913 | +55,696 | 0.12% | 7,285,600 |
| 2007-11-05 | 2007-11-01 | 11.794 | 565,217 | +116,534 | 0.11% | 6,666,179 |
| 2007-11-02 | 2007-10-31 | 10.829 | 448,683 | +19,891 | 0.08% | 4,858,688 |
| 2007-10-31 | 2007-10-29 | 11.432 | 428,792 | -18,234 | 0.08% | 4,901,972 |
| 2007-10-30 | 2007-10-26 | 10.859 | 447,026 | +3,316 | 0.08% | 4,854,229 |
| 2007-10-29 | 2007-10-25 | 10.557 | 443,710 | +3,315 | 0.08% | 4,684,381 |
| 2007-10-26 | 2007-10-24 | 10.497 | 440,395 | -25,528 | 0.08% | 4,622,816 |
| 2007-10-24 | 2007-10-22 | 10.437 | 465,923 | +16,076 | 0.09% | 4,862,675 |
| 2007-10-23 | 2007-10-18 | 10.738 | 449,847 | -285 | 0.08% | 4,830,586 |
| 2007-10-22 | 2007-10-17 | 10.708 | 450,132 | -1,989 | 0.08% | 4,820,069 |
| 2007-10-18 | 2007-10-16 | 10.738 | 452,121 | -9,946 | 0.09% | 4,855,005 |
| 2007-10-16 | 2007-10-12 | 10.889 | 462,067 | -22,875 | 0.09% | 5,031,496 |
| 2007-10-15 | 2007-10-11 | 11.221 | 484,942 | -3,315 | 0.09% | 5,441,488 |
| 2007-10-12 | 2007-10-10 | 11.161 | 488,257 | -4,973 | 0.09% | 5,449,230 |
| 2007-10-10 | 2007-10-08 | 11.100 | 493,230 | -1,326 | 0.09% | 5,474,977 |
| 2007-10-09 | 2007-10-05 | 10.980 | 494,556 | -3,315 | 0.09% | 5,430,025 |
| 2007-10-08 | 2007-10-04 | 10.859 | 497,871 | -9,614 | 0.09% | 5,406,352 |
| 2007-10-05 | 2007-10-03 | 10.889 | 507,485 | -15,251 | 0.10% | 5,526,057 |
| 2007-10-04 | 2007-10-02 | 10.919 | 522,736 | -19,881 | 0.10% | 5,707,895 |
| 2007-10-03 | 2007-09-28 | 10.557 | 542,617 | +20,223 | 0.10% | 5,728,572 |
| 2007-10-02 | 2007-09-27 | 10.829 | 522,394 | +5,304 | 0.10% | 5,656,888 |
| 2007-09-28 | 2007-09-25 | 10.859 | 517,090 | -2,368 | 0.10% | 5,615,050 |
| 2007-09-27 | 2007-09-24 | 11.100 | 519,458 | +3,647 | 0.10% | 5,766,114 |
| 2007-09-25 | 2007-09-21 | 10.799 | 515,811 | -7,294 | 0.10% | 5,570,044 |
| 2007-09-24 | 2007-09-20 | 10.738 | 523,105 | +16,576 | 0.10% | 5,617,251 |
| 2007-09-21 | 2007-09-19 | 10.829 | 506,529 | +20,555 | 0.10% | 5,485,090 |
| 2007-09-20 | 2007-09-18 | 10.557 | 485,974 | +21,549 | 0.09% | 5,130,575 |
| 2007-09-19 | 2007-09-17 | 10.859 | 464,425 | +4,641 | 0.09% | 5,043,164 |
| 2007-09-18 | 2007-09-14 | 11.040 | 459,784 | -6,630 | 0.09% | 5,075,980 |
| 2007-09-17 | 2007-09-13 | 11.040 | 466,414 | -26,191 | 0.09% | 5,149,175 |
| 2007-09-14 | 2007-09-12 | 10.587 | 492,605 | -33,484 | 0.09% | 5,215,439 |
| 2007-09-13 | 2007-09-11 | 10.256 | 526,089 | +6,631 | 0.10% | 5,395,393 |
| 2007-09-12 | 2007-09-10 | 10.165 | 519,458 | -16,576 | 0.10% | 5,280,382 |
| 2007-09-11 | 2007-09-07 | 10.165 | 536,034 | -995 | 0.10% | 5,448,880 |
| 2007-09-10 | 2007-09-06 | 10.165 | 537,029 | +16,576 | 0.10% | 5,458,994 |
| 2007-09-07 | 2007-09-05 | 10.256 | 520,453 | -40,446 | 0.10% | 5,337,592 |
| 2007-09-06 | 2007-09-04 | 10.226 | 560,899 | +2,984 | 0.11% | 5,735,474 |
| 2007-09-05 | 2007-09-03 | 10.105 | 557,915 | +15,913 | 0.11% | 5,637,646 |
| 2007-09-04 | 2007-08-31 | 10.256 | 542,002 | -3,315 | 0.10% | 5,558,592 |
| 2007-08-31 | 2007-08-29 | 9.773 | 545,317 | -46,761 | 0.10% | 5,329,409 |
| 2007-08-30 | 2007-08-28 | 9.924 | 592,078 | +36,467 | 0.12% | 5,875,702 |
| 2007-08-29 | 2007-08-27 | 10.165 | 555,611 | -83,544 | 0.11% | 5,647,883 |
| 2007-08-28 | 2007-08-24 | 9.954 | 639,155 | +30,666 | 0.13% | 6,362,168 |
| 2007-08-27 | 2007-08-23 | 10.075 | 608,489 | -20,223 | 0.12% | 6,130,334 |
| 2007-08-23 | 2007-08-21 | 9.683 | 628,712 | +13,261 | 0.13% | 6,087,539 |
| 2007-08-22 | 2007-08-20 | 9.622 | 615,451 | -6,630 | 0.13% | 5,922,010 |
| 2007-08-21 | 2007-08-17 | 9.351 | 622,081 | -27,185 | 0.13% | 5,816,927 |
| 2007-08-20 | 2007-08-16 | 9.652 | 649,266 | -7,957 | 0.13% | 6,266,970 |
| 2007-08-17 | 2007-08-15 | 10.503 | 657,223 | +34,976 | 0.13% | 6,902,676 |
| 2007-08-16 | 2007-08-14 | 10.657 | 622,247 | +13,346 | 0.13% | 6,631,438 |
| 2007-08-15 | 2007-08-13 | 10.688 | 608,901 | -647 | 0.13% | 6,508,016 |
| 2007-08-14 | 2007-08-10 | 10.534 | 609,548 | +51,795 | 0.13% | 6,420,784 |
| 2007-08-13 | 2007-08-09 | 10.873 | 557,753 | -9,064 | 0.12% | 6,064,715 |
| 2007-08-10 | 2007-08-08 | 10.904 | 566,817 | -20,394 | 0.12% | 6,180,781 |
| 2007-08-09 | 2007-08-07 | 11.028 | 587,211 | -9,065 | 0.12% | 6,475,722 |
| 2007-08-08 | 2007-08-06 | 10.873 | 596,276 | -16,510 | 0.13% | 6,483,594 |
| 2007-08-07 | 2007-08-03 | 10.657 | 612,786 | -37,551 | 0.13% | 6,530,610 |
| 2007-08-06 | 2007-08-02 | 10.719 | 650,337 | +16,186 | 0.14% | 6,970,978 |
| 2007-08-03 | 2007-08-01 | 11.213 | 634,151 | -130,461 | 0.13% | 7,110,909 |
| 2007-08-02 | 2007-07-31 | 11.831 | 764,612 | +6,475 | 0.16% | 9,046,190 |
| 2007-08-01 | 2007-07-30 | 11.955 | 758,137 | +40,114 | 0.16% | 9,063,260 |
| 2007-07-31 | 2007-07-27 | 11.368 | 718,023 | +49,854 | 0.15% | 8,162,289 |
| 2007-07-30 | 2007-07-26 | 12.109 | 668,169 | -59,242 | 0.14% | 8,090,925 |
| 2007-07-27 | 2007-07-25 | 11.491 | 727,411 | +33,991 | 0.15% | 8,358,890 |
| 2007-07-26 | 2007-07-24 | 11.244 | 693,420 | +55,357 | 0.15% | 7,796,928 |
| 2007-07-25 | 2007-07-23 | 10.781 | 638,063 | -37,552 | 0.13% | 6,878,833 |
| 2007-07-24 | 2007-07-20 | 10.966 | 675,615 | +103,915 | 0.14% | 7,408,895 |
| 2007-07-23 | 2007-07-19 | 10.812 | 571,700 | -16,833 | 0.12% | 6,181,047 |
| 2007-07-20 | 2007-07-18 | 10.750 | 588,533 | -67,982 | 0.12% | 6,326,680 |
| 2007-07-19 | 2007-07-17 | 10.997 | 656,515 | +3,237 | 0.14% | 7,219,722 |
| 2007-07-18 | 2007-07-16 | 11.059 | 653,278 | -9,712 | 0.14% | 7,224,484 |
| 2007-07-17 | 2007-07-13 | 10.997 | 662,990 | -24,926 | 0.14% | 7,290,927 |
| 2007-07-16 | 2007-07-12 | 10.657 | 687,916 | -82,302 | 0.14% | 7,331,288 |
| 2007-07-13 | 2007-07-11 | 11.028 | 770,218 | +50,825 | 0.16% | 8,493,911 |
| 2007-07-11 | 2007-07-09 | 10.317 | 719,393 | -2,914 | 0.15% | 7,422,300 |
| 2007-07-10 | 2007-07-06 | 10.101 | 722,307 | -5,827 | 0.15% | 7,296,177 |
| 2007-07-09 | 2007-07-05 | 10.287 | 728,134 | -323 | 0.15% | 7,489,992 |
| 2007-07-06 | 2007-07-04 | 10.348 | 728,457 | -11,655 | 0.15% | 7,538,319 |
| 2007-07-05 | 2007-07-03 | 10.287 | 740,112 | +10,036 | 0.16% | 7,613,204 |
| 2007-07-04 | 2007-06-29 | 9.978 | 730,076 | -9,712 | 0.15% | 7,284,444 |
| 2007-06-29 | 2007-06-27 | 10.009 | 739,788 | -1,618 | 0.16% | 7,404,199 |
| 2007-06-28 | 2007-06-26 | 10.039 | 741,406 | +5,179 | 0.16% | 7,443,295 |
| 2007-06-27 | 2007-06-25 | 10.256 | 736,227 | -6,798 | 0.15% | 7,550,499 |
| 2007-06-26 | 2007-06-22 | 10.317 | 743,025 | 0.16% | 7,666,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy