History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,824 | +0 | 0.00% | 1,496 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,824 | +0 | 0.00% | 1,514 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,824 | +0 | 0.00% | 1,404 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,824 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,824 | +0 | 0.00% | 1,423 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,824 | +0 | 0.00% | 1,532 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,824 | +0 | 0.00% | 1,532 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,824 | +0 | 0.00% | 1,550 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,824 | +0 | 0.00% | 1,605 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-18 | 2025-06-16 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-13 | 2025-06-11 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-12 | 2025-06-10 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,824 | +0 | 0.00% | 1,733 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,824 | +0 | 0.00% | 1,733 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,824 | +0 | 0.00% | 1,715 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,824 | +0 | 0.00% | 1,678 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-05-21 | 2025-05-19 | 0.910 | 1,824 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,824 | +0 | 0.00% | 1,678 |
| 2025-05-19 | 2025-05-15 | 0.910 | 1,824 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,824 | +0 | 0.00% | 1,678 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,824 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-05-12 | 2025-05-08 | 0.910 | 1,824 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,824 | +0 | 0.00% | 1,623 |
| 2025-05-06 | 2025-04-30 | 0.890 | 1,824 | +0 | 0.00% | 1,623 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,824 | +0 | 0.00% | 1,605 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,824 | +0 | 0.00% | 1,569 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,824 | +0 | 0.00% | 1,514 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,824 | +0 | 0.00% | 1,496 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,824 | +0 | 0.00% | 1,368 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,824 | +0 | 0.00% | 1,368 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,824 | +0 | 0.00% | 1,368 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,824 | +0 | 0.00% | 1,386 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,824 | +0 | 0.00% | 1,368 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,824 | +0 | 0.00% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,824 | +0 | 0.00% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,824 | +0 | 0.00% | 1,368 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,824 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-03-12 | 2025-03-10 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,824 | +0 | 0.00% | 1,459 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,824 | +0 | 0.00% | 1,496 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,824 | +0 | 0.00% | 1,514 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,824 | +0 | 0.00% | 1,496 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,824 | +0 | 0.00% | 1,514 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,824 | +0 | 0.00% | 1,496 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,824 | +0 | 0.00% | 1,441 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,824 | +0 | 0.00% | 1,477 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,824 | +0 | 0.00% | 1,496 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,824 | +0 | 0.00% | 1,532 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,824 | +0 | 0.00% | 1,532 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,824 | +0 | 0.00% | 1,532 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,824 | +0 | 0.00% | 1,550 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,824 | +0 | 0.00% | 1,550 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,824 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,824 | +0 | 0.00% | 1,550 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,824 | +0 | 0.00% | 1,569 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,824 | +0 | 0.00% | 1,587 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,824 | +0 | 0.00% | 1,587 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,824 | +0 | 0.00% | 1,587 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,824 | +0 | 0.00% | 1,605 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,824 | +0 | 0.00% | 1,605 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,824 | +0 | 0.00% | 1,587 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,824 | +0 | 0.00% | 1,605 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,824 | +0 | 0.00% | 1,587 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,824 | +0 | 0.00% | 1,605 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,824 | +0 | 0.00% | 1,623 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,824 | +0 | 0.00% | 1,623 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,824 | +0 | 0.00% | 1,642 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,824 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,824 | +0 | 0.00% | 1,678 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,824 | +0 | 0.00% | 1,678 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-01-06 | 2025-01-02 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,824 | +0 | 0.00% | 1,696 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,824 | +0 | 0.00% | 1,678 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,824 | +0 | 0.00% | 1,623 |
| 2024-12-27 | 2024-12-20 | 0.910 | 1,824 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,824 | +20 | 0.00% | 1,697 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,804 | +0 | 0.00% | 1,697 |
| 2024-12-19 | 2024-12-17 | 0.951 | 1,804 | +90 | 0.00% | 1,715 |
| 2024-09-25 | 2024-09-23 | 1.092 | 1,714 | -1,715 | 0.00% | 1,872 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,429 | +288 | 0.00% | 4,618 |
| 2024-02-16 | 2024-02-14 | 1.358 | 3,141 | +89 | 0.00% | 4,265 |
| 2023-12-27 | 2023-12-21 | 1.581 | 3,052 | +89 | 0.00% | 4,824 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,963 | +167 | 0.00% | 6,355 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,796 | +57 | 0.00% | 6,839 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,739 | +58 | 0.00% | 6,440 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,681 | +244 | 0.00% | 7,029 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,437 | +364 | 0.00% | 8,816 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,073 | +31 | 0.00% | 8,038 |
| 2021-08-27 | 2021-08-25 | 4.450 | 2,042 | +107 | 0.00% | 9,086 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,935 | +29 | 0.00% | 7,979 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,906 | +116 | 0.00% | 7,923 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,790 | +20 | 0.00% | 11,011 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,770 | +90 | 0.00% | 11,155 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,680 | +19 | 0.00% | 10,589 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,661 | +70 | 0.00% | 13,252 |
| 2018-01-09 | 2018-01-05 | 8.582 | 1,591 | -161 | 0.00% | 13,654 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,752 | +14 | 0.00% | 15,896 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,738 | +63 | 0.00% | 14,164 |
| 2017-01-26 | 2017-01-24 | 6.689 | 1,675 | -155 | 0.00% | 11,204 |
| 2016-12-19 | 2016-12-15 | 6.502 | 1,830 | +20 | 0.00% | 11,898 |
| 2016-10-14 | 2016-10-12 | 6.362 | 1,810 | +12 | 0.00% | 11,516 |
| 2016-08-31 | 2016-08-29 | 6.140 | 1,798 | +81 | 0.00% | 11,039 |
| 2016-07-26 | 2016-07-22 | 5.764 | 1,717 | -5,697 | 0.00% | 9,897 |
| 2016-06-23 | 2016-06-21 | 5.263 | 7,414 | -5,267 | 0.00% | 39,017 |
| 2016-06-22 | 2016-06-20 | 5.033 | 12,681 | +5,267 | 0.00% | 63,823 |
| 2015-12-21 | 2015-12-17 | 5.849 | 7,414 | +81 | 0.00% | 43,361 |
| 2015-11-30 | 2015-11-26 | 5.511 | 7,333 | +259 | 0.00% | 40,410 |
| 2015-10-26 | 2015-10-22 | 5.954 | 7,074 | +1,864 | 0.00% | 42,119 |
| 2015-10-13 | 2015-10-09 | 6.838 | 5,210 | +223 | 0.00% | 35,624 |
| 2014-12-22 | 2014-12-18 | 5.647 | 4,987 | +58 | 0.00% | 28,160 |
| 2014-11-20 | 2014-11-18 | 6.428 | 4,929 | +3,585 | 0.00% | 31,683 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,344 | +52 | 0.00% | 9,705 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,292 | +13 | 0.00% | 9,060 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,279 | +55 | 0.00% | 7,868 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,224 | +12 | 0.00% | 6,180 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,212 | +41 | 0.00% | 4,627 |
| 2011-12-22 | 2011-12-20 | 2.767 | 1,171 | +11 | 0.00% | 3,241 |
| 2011-09-14 | 2011-09-09 | 4.171 | 1,160 | +38 | 0.00% | 4,838 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,122 | +11 | 0.00% | 6,120 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,111 | +19 | 0.00% | 7,112 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,092 | +8 | 0.00% | 8,432 |
| 2009-08-21 | 2009-08-19 | 4.842 | 1,084 | +12 | 0.00% | 5,249 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,072 | +9 | 0.00% | 3,390 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,063 | +56 | 0.00% | 5,956 |
| 2008-01-11 | 2008-01-09 | 12.759 | 1,007 | +12 | 0.00% | 12,849 |
| 2007-12-13 | 2007-12-11 | 12.246 | 995 | -781 | 0.00% | 12,185 |
| 2007-12-10 | 2007-12-06 | 12.277 | 1,776 | +781 | 0.00% | 21,803 |
| 2007-11-12 | 2007-11-08 | 12.096 | 995 | -12,032 | 0.00% | 12,035 |
| 2007-09-21 | 2007-09-19 | 10.829 | 13,027 | -3,315 | 0.00% | 141,066 |
| 2007-08-16 | 2007-08-14 | 10.657 | 16,342 | +384 | 0.00% | 174,161 |
| 2007-08-08 | 2007-08-06 | 10.873 | 15,958 | -1,619 | 0.00% | 173,519 |
| 2007-07-31 | 2007-07-27 | 11.368 | 17,577 | +1,619 | 0.00% | 199,811 |
| 2007-06-26 | 2007-06-22 | 10.317 | 15,958 | 0.00% | 164,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy