History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-13 | 2025-10-09 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-10 | 2025-10-08 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-09 | 2025-10-06 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-08 | 2025-10-03 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-06 | 2025-10-02 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-03 | 2025-09-30 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-10-02 | 2025-09-29 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-30 | 2025-09-26 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-29 | 2025-09-25 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-09-26 | 2025-09-24 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-25 | 2025-09-23 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-09-24 | 2025-09-22 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-23 | 2025-09-19 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-22 | 2025-09-18 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-19 | 2025-09-17 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-18 | 2025-09-16 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-17 | 2025-09-15 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-16 | 2025-09-12 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-15 | 2025-09-11 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-12 | 2025-09-10 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-11 | 2025-09-09 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-10 | 2025-09-08 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-09 | 2025-09-05 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-09-08 | 2025-09-04 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-09-05 | 2025-09-03 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-04 | 2025-09-02 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-03 | 2025-09-01 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-09-02 | 2025-08-29 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-09-01 | 2025-08-28 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-08-29 | 2025-08-27 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-08-28 | 2025-08-26 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-08-27 | 2025-08-25 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-08-26 | 2025-08-22 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-08-25 | 2025-08-21 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-22 | 2025-08-20 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-21 | 2025-08-19 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-20 | 2025-08-18 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-19 | 2025-08-15 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-08-18 | 2025-08-14 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-15 | 2025-08-13 | 0.820 | 237,826 | +0 | 0.01% | 195,017 |
| 2025-08-14 | 2025-08-12 | 0.830 | 237,826 | +0 | 0.01% | 197,396 |
| 2025-08-13 | 2025-08-11 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-12 | 2025-08-08 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-11 | 2025-08-07 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-08-08 | 2025-08-06 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-08-07 | 2025-08-05 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-08-06 | 2025-08-04 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-08-05 | 2025-08-01 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-08-04 | 2025-07-31 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-08-01 | 2025-07-30 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-31 | 2025-07-29 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-07-30 | 2025-07-28 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-07-29 | 2025-07-25 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-07-28 | 2025-07-24 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-25 | 2025-07-23 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-24 | 2025-07-22 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-23 | 2025-07-21 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-22 | 2025-07-18 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-07-21 | 2025-07-17 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-18 | 2025-07-16 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-07-17 | 2025-07-15 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-07-16 | 2025-07-14 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-07-15 | 2025-07-11 | 0.770 | 237,826 | +0 | 0.01% | 183,126 |
| 2025-07-14 | 2025-07-10 | 0.760 | 237,826 | +0 | 0.01% | 180,748 |
| 2025-07-11 | 2025-07-09 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-07-10 | 2025-07-08 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-07-09 | 2025-07-07 | 0.780 | 237,826 | +0 | 0.01% | 185,504 |
| 2025-07-08 | 2025-07-04 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-07-07 | 2025-07-03 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-07-04 | 2025-07-02 | 0.840 | 237,826 | +0 | 0.01% | 199,774 |
| 2025-07-03 | 2025-06-30 | 0.840 | 237,826 | +0 | 0.01% | 199,774 |
| 2025-07-02 | 2025-06-27 | 0.850 | 237,826 | +0 | 0.01% | 202,152 |
| 2025-06-30 | 2025-06-26 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-06-27 | 2025-06-25 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-06-26 | 2025-06-24 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-06-25 | 2025-06-23 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-06-24 | 2025-06-20 | 0.880 | 237,826 | +0 | 0.01% | 209,287 |
| 2025-06-23 | 2025-06-19 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-20 | 2025-06-18 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-19 | 2025-06-17 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-18 | 2025-06-16 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-17 | 2025-06-13 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-16 | 2025-06-12 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-13 | 2025-06-11 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-12 | 2025-06-10 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-06-11 | 2025-06-09 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-06-10 | 2025-06-06 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-06-09 | 2025-06-05 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-06-06 | 2025-06-04 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-05 | 2025-06-03 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-06-04 | 2025-06-02 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-06-03 | 2025-05-30 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-06-02 | 2025-05-29 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-05-30 | 2025-05-28 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-05-29 | 2025-05-27 | 0.950 | 237,826 | +0 | 0.01% | 225,935 |
| 2025-05-28 | 2025-05-26 | 0.950 | 237,826 | +0 | 0.01% | 225,935 |
| 2025-05-27 | 2025-05-23 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-05-26 | 2025-05-22 | 0.940 | 237,826 | +0 | 0.01% | 223,556 |
| 2025-05-23 | 2025-05-21 | 0.920 | 237,826 | +0 | 0.01% | 218,800 |
| 2025-05-22 | 2025-05-20 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-05-21 | 2025-05-19 | 0.910 | 237,826 | +0 | 0.01% | 216,422 |
| 2025-05-20 | 2025-05-16 | 0.920 | 237,826 | +0 | 0.01% | 218,800 |
| 2025-05-19 | 2025-05-15 | 0.910 | 237,826 | +0 | 0.01% | 216,422 |
| 2025-05-16 | 2025-05-14 | 0.920 | 237,826 | +0 | 0.01% | 218,800 |
| 2025-05-15 | 2025-05-13 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-05-14 | 2025-05-12 | 0.910 | 237,826 | +0 | 0.01% | 216,422 |
| 2025-05-13 | 2025-05-09 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-05-12 | 2025-05-08 | 0.910 | 237,826 | +0 | 0.01% | 216,422 |
| 2025-05-09 | 2025-05-07 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-05-08 | 2025-05-06 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-05-07 | 2025-05-02 | 0.890 | 237,826 | +0 | 0.01% | 211,665 |
| 2025-05-06 | 2025-04-30 | 0.890 | 237,826 | +0 | 0.01% | 211,665 |
| 2025-05-02 | 2025-04-29 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-04-30 | 2025-04-28 | 0.880 | 237,826 | +0 | 0.01% | 209,287 |
| 2025-04-29 | 2025-04-25 | 0.860 | 237,826 | +0 | 0.01% | 204,530 |
| 2025-04-28 | 2025-04-24 | 0.830 | 237,826 | +0 | 0.01% | 197,396 |
| 2025-04-25 | 2025-04-23 | 0.820 | 237,826 | +0 | 0.01% | 195,017 |
| 2025-04-24 | 2025-04-22 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-04-23 | 2025-04-17 | 0.750 | 237,826 | +0 | 0.01% | 178,370 |
| 2025-04-22 | 2025-04-16 | 0.750 | 237,826 | +0 | 0.01% | 178,370 |
| 2025-04-17 | 2025-04-15 | 0.750 | 237,826 | +0 | 0.01% | 178,370 |
| 2025-04-16 | 2025-04-14 | 0.760 | 237,826 | +0 | 0.01% | 180,748 |
| 2025-04-15 | 2025-04-11 | 0.750 | 237,826 | +0 | 0.01% | 178,370 |
| 2025-04-14 | 2025-04-10 | 0.760 | 237,826 | +0 | 0.01% | 180,748 |
| 2025-04-11 | 2025-04-09 | 0.760 | 237,826 | +0 | 0.01% | 180,748 |
| 2025-04-10 | 2025-04-08 | 0.750 | 237,826 | +0 | 0.01% | 178,370 |
| 2025-04-09 | 2025-04-07 | 0.740 | 237,826 | +0 | 0.01% | 175,991 |
| 2025-04-08 | 2025-04-03 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-04-07 | 2025-04-02 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-04-03 | 2025-04-01 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-04-02 | 2025-03-31 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-04-01 | 2025-03-28 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-03-31 | 2025-03-27 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-03-28 | 2025-03-26 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-03-27 | 2025-03-25 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-03-26 | 2025-03-24 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-03-25 | 2025-03-21 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-03-24 | 2025-03-20 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-21 | 2025-03-19 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-20 | 2025-03-18 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-19 | 2025-03-17 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-18 | 2025-03-14 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-03-17 | 2025-03-13 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-14 | 2025-03-12 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-13 | 2025-03-11 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-03-12 | 2025-03-10 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-03-11 | 2025-03-07 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-03-10 | 2025-03-06 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-03-07 | 2025-03-05 | 0.800 | 237,826 | +0 | 0.01% | 190,261 |
| 2025-03-06 | 2025-03-04 | 0.820 | 237,826 | +0 | 0.01% | 195,017 |
| 2025-03-05 | 2025-03-03 | 0.830 | 237,826 | +0 | 0.01% | 197,396 |
| 2025-03-04 | 2025-02-28 | 0.820 | 237,826 | +0 | 0.01% | 195,017 |
| 2025-03-03 | 2025-02-27 | 0.830 | 237,826 | +0 | 0.01% | 197,396 |
| 2025-02-28 | 2025-02-26 | 0.820 | 237,826 | +0 | 0.01% | 195,017 |
| 2025-02-27 | 2025-02-25 | 0.790 | 237,826 | +0 | 0.01% | 187,883 |
| 2025-02-26 | 2025-02-24 | 0.810 | 237,826 | +0 | 0.01% | 192,639 |
| 2025-02-25 | 2025-02-21 | 0.820 | 237,826 | +0 | 0.01% | 195,017 |
| 2025-02-24 | 2025-02-20 | 0.840 | 237,826 | +0 | 0.01% | 199,774 |
| 2025-02-21 | 2025-02-19 | 0.840 | 237,826 | +0 | 0.01% | 199,774 |
| 2025-02-20 | 2025-02-18 | 0.840 | 237,826 | +0 | 0.01% | 199,774 |
| 2025-02-19 | 2025-02-17 | 0.850 | 237,826 | +0 | 0.01% | 202,152 |
| 2025-02-18 | 2025-02-14 | 0.850 | 237,826 | +0 | 0.01% | 202,152 |
| 2025-02-17 | 2025-02-13 | 0.850 | 237,826 | +0 | 0.01% | 202,152 |
| 2025-02-14 | 2025-02-12 | 0.850 | 237,826 | +0 | 0.01% | 202,152 |
| 2025-02-13 | 2025-02-11 | 0.860 | 237,826 | +0 | 0.01% | 204,530 |
| 2025-02-12 | 2025-02-10 | 0.870 | 237,826 | +0 | 0.01% | 206,909 |
| 2025-02-11 | 2025-02-07 | 0.870 | 237,826 | +0 | 0.01% | 206,909 |
| 2025-02-10 | 2025-02-06 | 0.870 | 237,826 | +0 | 0.01% | 206,909 |
| 2025-02-07 | 2025-02-05 | 0.880 | 237,826 | +0 | 0.01% | 209,287 |
| 2025-02-06 | 2025-02-04 | 0.880 | 237,826 | +0 | 0.01% | 209,287 |
| 2025-02-05 | 2025-02-03 | 0.870 | 237,826 | +0 | 0.01% | 206,909 |
| 2025-02-04 | 2025-01-28 | 0.880 | 237,826 | +0 | 0.01% | 209,287 |
| 2025-02-03 | 2025-01-24 | 0.870 | 237,826 | +0 | 0.01% | 206,909 |
| 2025-01-27 | 2025-01-23 | 0.880 | 237,826 | +0 | 0.01% | 209,287 |
| 2025-01-24 | 2025-01-22 | 0.890 | 237,826 | +0 | 0.01% | 211,665 |
| 2025-01-23 | 2025-01-21 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-22 | 2025-01-20 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-21 | 2025-01-17 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-20 | 2025-01-16 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-17 | 2025-01-15 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-16 | 2025-01-14 | 0.890 | 237,826 | +0 | 0.01% | 211,665 |
| 2025-01-15 | 2025-01-13 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-14 | 2025-01-10 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-13 | 2025-01-09 | 0.900 | 237,826 | +0 | 0.01% | 214,043 |
| 2025-01-10 | 2025-01-08 | 0.910 | 237,826 | +0 | 0.01% | 216,422 |
| 2025-01-09 | 2025-01-07 | 0.920 | 237,826 | +0 | 0.01% | 218,800 |
| 2025-01-08 | 2025-01-06 | 0.920 | 237,826 | +0 | 0.01% | 218,800 |
| 2025-01-07 | 2025-01-03 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-01-06 | 2025-01-02 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-01-03 | 2024-12-31 | 0.930 | 237,826 | +0 | 0.01% | 221,178 |
| 2025-01-02 | 2024-12-27 | 0.920 | 237,826 | +0 | 0.01% | 218,800 |
| 2024-12-30 | 2024-12-24 | 0.890 | 237,826 | +0 | 0.01% | 211,665 |
| 2024-12-27 | 2024-12-20 | 0.910 | 237,826 | +0 | 0.01% | 216,448 |
| 2024-12-23 | 2024-12-19 | 0.930 | 237,826 | +2,643 | 0.01% | 221,258 |
| 2024-12-20 | 2024-12-18 | 0.940 | 235,183 | +0 | 0.01% | 221,178 |
| 2024-12-19 | 2024-12-17 | 0.951 | 235,183 | +0 | 0.01% | 223,556 |
| 2024-12-18 | 2024-12-16 | 0.940 | 235,183 | +0 | 0.01% | 221,178 |
| 2024-12-17 | 2024-12-13 | 0.951 | 235,183 | +0 | 0.01% | 223,556 |
| 2024-12-16 | 2024-12-12 | 0.940 | 235,183 | +0 | 0.01% | 221,178 |
| 2024-12-13 | 2024-12-11 | 0.940 | 235,183 | -306 | 0.01% | 221,178 |
| 2024-09-24 | 2024-09-20 | 1.072 | 235,489 | +306 | 0.01% | 252,423 |
| 2024-09-03 | 2024-08-30 | 1.347 | 235,183 | +19,763 | 0.01% | 316,766 |
| 2023-12-27 | 2023-12-21 | 1.581 | 215,420 | +6,289 | 0.01% | 340,520 |
| 2023-09-05 | 2023-08-31 | 2.145 | 209,131 | +11,749 | 0.01% | 448,530 |
| 2022-12-28 | 2022-12-22 | 2.351 | 197,382 | +4,178 | 0.01% | 464,070 |
| 2022-09-22 | 2022-09-20 | 2.622 | 193,204 | +17,563 | 0.01% | 506,569 |
| 2022-09-05 | 2022-09-01 | 3.618 | 175,641 | +26,228 | 0.01% | 635,396 |
| 2021-12-29 | 2021-12-24 | 3.878 | 149,413 | +2,213 | 0.01% | 579,366 |
| 2021-08-27 | 2021-08-25 | 4.450 | 147,200 | +7,748 | 0.01% | 654,986 |
| 2020-12-21 | 2020-12-17 | 4.124 | 139,452 | +2,081 | 0.01% | 575,041 |
| 2020-09-18 | 2020-09-16 | 4.157 | 137,371 | +8,376 | 0.01% | 571,009 |
| 2019-12-27 | 2019-12-20 | 6.151 | 128,995 | +1,406 | 0.01% | 793,478 |
| 2019-09-17 | 2019-09-13 | 6.302 | 127,589 | +6,488 | 0.01% | 804,095 |
| 2019-09-06 | 2019-09-04 | 6.231 | 121,101 | +8,962 | 0.01% | 754,558 |
| 2019-07-31 | 2019-07-29 | 6.749 | 112,139 | +5,601 | 0.01% | 756,777 |
| 2019-07-23 | 2019-07-19 | 6.766 | 106,538 | +2,801 | 0.01% | 720,880 |
| 2019-06-17 | 2019-06-13 | 6.195 | 103,737 | +11,202 | 0.01% | 642,662 |
| 2019-06-12 | 2019-06-10 | 6.284 | 92,535 | -7,101 | 0.01% | 581,525 |
| 2019-06-10 | 2019-06-05 | 6.159 | 99,636 | +7,101 | 0.01% | 613,698 |
| 2019-05-29 | 2019-05-27 | 6.213 | 92,535 | -5,041 | 0.01% | 574,916 |
| 2019-05-27 | 2019-05-23 | 6.213 | 97,576 | +5,041 | 0.01% | 606,236 |
| 2018-12-18 | 2018-12-14 | 6.303 | 92,535 | +1,064 | 0.01% | 583,273 |
| 2018-09-26 | 2018-09-21 | 7.549 | 91,471 | -33,221 | 0.01% | 690,558 |
| 2018-08-28 | 2018-08-24 | 7.978 | 124,692 | +5,293 | 0.01% | 994,853 |
| 2018-02-08 | 2018-02-06 | 8.129 | 119,399 | +580 | 0.01% | 970,640 |
| 2018-01-25 | 2018-01-23 | 8.733 | 118,819 | +31,811 | 0.01% | 1,037,641 |
| 2018-01-19 | 2018-01-17 | 8.865 | 87,008 | +5,302 | 0.01% | 771,324 |
| 2017-12-18 | 2017-12-14 | 9.073 | 81,706 | +682 | 0.01% | 741,301 |
| 2017-10-11 | 2017-10-09 | 7.855 | 81,024 | -31,545 | 0.01% | 636,481 |
| 2017-10-09 | 2017-10-04 | 7.874 | 112,569 | +2,447 | 0.01% | 886,423 |
| 2017-09-20 | 2017-09-18 | 7.894 | 110,122 | +5,258 | 0.01% | 869,249 |
| 2017-09-06 | 2017-09-04 | 7.817 | 104,864 | -10,515 | 0.01% | 819,767 |
| 2017-08-24 | 2017-08-21 | 8.149 | 115,379 | +4,160 | 0.01% | 940,260 |
| 2017-07-07 | 2017-07-05 | 8.465 | 111,219 | +30,408 | 0.01% | 941,472 |
| 2017-05-12 | 2017-05-10 | 7.794 | 80,811 | -35,476 | 0.01% | 629,852 |
| 2017-04-06 | 2017-04-03 | 7.163 | 116,287 | -2,534 | 0.01% | 832,930 |
| 2017-03-15 | 2017-03-13 | 6.946 | 118,821 | +35,476 | 0.01% | 825,290 |
| 2017-01-18 | 2017-01-16 | 6.768 | 83,345 | -5,068 | 0.01% | 564,085 |
| 2017-01-17 | 2017-01-13 | 6.768 | 88,413 | +5,068 | 0.01% | 598,386 |
| 2016-12-20 | 2016-12-16 | 6.562 | 83,345 | -5,068 | 0.01% | 546,879 |
| 2016-12-19 | 2016-12-15 | 6.502 | 88,413 | +940 | 0.01% | 574,843 |
| 2016-11-22 | 2016-11-18 | 6.462 | 87,473 | -30,084 | 0.01% | 565,243 |
| 2016-11-07 | 2016-11-03 | 6.302 | 117,557 | +30,084 | 0.01% | 740,886 |
| 2016-10-14 | 2016-10-12 | 6.362 | 87,473 | +2,697 | 0.01% | 556,520 |
| 2016-10-06 | 2016-10-04 | 6.422 | 84,776 | +2,507 | 0.01% | 544,433 |
| 2016-09-23 | 2016-09-21 | 6.143 | 82,269 | -7,521 | 0.01% | 505,362 |
| 2016-09-07 | 2016-09-05 | 5.864 | 89,790 | -50,140 | 0.01% | 526,491 |
| 2016-08-31 | 2016-08-29 | 6.140 | 139,930 | +6,294 | 0.01% | 859,138 |
| 2016-07-22 | 2016-07-20 | 5.680 | 133,636 | +4,789 | 0.01% | 759,096 |
| 2016-05-03 | 2016-04-28 | 5.388 | 128,847 | +47,884 | 0.01% | 694,222 |
| 2015-12-21 | 2015-12-17 | 5.849 | 80,963 | +884 | 0.01% | 473,516 |
| 2015-11-30 | 2015-11-26 | 5.511 | 80,079 | +2,478 | 0.01% | 441,294 |
| 2015-10-13 | 2015-10-09 | 6.838 | 77,601 | +3,318 | 0.01% | 530,613 |
| 2015-08-21 | 2015-08-19 | 6.970 | 74,283 | +9,068 | 0.01% | 517,756 |
| 2015-05-22 | 2015-05-20 | 8.470 | 65,215 | -45,337 | 0.01% | 552,367 |
| 2015-04-24 | 2015-04-22 | 7.257 | 110,552 | +2,267 | 0.01% | 802,253 |
| 2015-03-27 | 2015-03-25 | 6.507 | 108,285 | -6,801 | 0.01% | 704,595 |
| 2015-03-25 | 2015-03-23 | 6.595 | 115,086 | +11,335 | 0.01% | 759,002 |
| 2015-01-28 | 2015-01-26 | 6.794 | 103,751 | +45,336 | 0.01% | 704,842 |
| 2015-01-06 | 2015-01-02 | 6.904 | 58,415 | -22,668 | 0.01% | 403,290 |
| 2014-12-22 | 2014-12-18 | 5.647 | 81,083 | +950 | 0.01% | 457,845 |
| 2014-11-25 | 2014-11-21 | 6.428 | 80,133 | +22,403 | 0.01% | 515,077 |
| 2014-09-04 | 2014-09-02 | 7.221 | 57,730 | +2,235 | 0.01% | 416,846 |
| 2014-06-26 | 2014-06-24 | 6.617 | 55,495 | -21,536 | 0.01% | 367,208 |
| 2014-03-31 | 2014-03-27 | 6.222 | 77,031 | +21,536 | 0.01% | 479,307 |
| 2013-12-20 | 2013-12-18 | 7.012 | 55,495 | +555 | 0.01% | 389,138 |
| 2013-12-18 | 2013-12-16 | 7.036 | 54,940 | -853 | 0.01% | 386,535 |
| 2013-11-22 | 2013-11-20 | 6.731 | 55,793 | -17,056 | 0.01% | 375,526 |
| 2013-11-13 | 2013-11-11 | 6.191 | 72,849 | +17,056 | 0.01% | 451,031 |
| 2013-09-03 | 2013-08-30 | 6.152 | 55,793 | +2,407 | 0.01% | 343,228 |
| 2013-02-21 | 2013-02-19 | 5.637 | 53,386 | -6,937 | 0.01% | 300,943 |
| 2013-02-19 | 2013-02-15 | 5.515 | 60,323 | -1,224 | 0.01% | 332,655 |
| 2012-12-20 | 2012-12-18 | 5.049 | 61,547 | +604 | 0.01% | 310,774 |
| 2012-10-25 | 2012-10-22 | 4.059 | 60,943 | +1,554 | 0.01% | 247,386 |
| 2012-09-05 | 2012-09-03 | 3.818 | 59,389 | +2,020 | 0.01% | 226,740 |
| 2012-03-01 | 2012-02-28 | 3.844 | 57,369 | -3,903 | 0.01% | 220,498 |
| 2012-02-29 | 2012-02-27 | 3.844 | 61,272 | +3,903 | 0.01% | 235,500 |
| 2011-12-22 | 2011-12-20 | 2.767 | 57,369 | +531 | 0.01% | 158,759 |
| 2011-09-14 | 2011-09-09 | 4.171 | 56,838 | +1,857 | 0.01% | 237,066 |
| 2011-03-03 | 2011-03-01 | 5.160 | 54,981 | -18,701 | 0.01% | 283,711 |
| 2010-12-23 | 2010-12-21 | 5.455 | 73,682 | +730 | 0.01% | 401,921 |
| 2010-08-24 | 2010-08-20 | 6.130 | 72,952 | +18,516 | 0.01% | 447,189 |
| 2010-08-09 | 2010-08-05 | 6.535 | 54,436 | -18,516 | 0.01% | 355,737 |
| 2010-07-27 | 2010-07-23 | 6.402 | 72,952 | +1,252 | 0.01% | 467,026 |
| 2010-02-10 | 2010-02-08 | 6.017 | 71,700 | +18,198 | 0.01% | 431,431 |
| 2010-01-07 | 2010-01-05 | 7.721 | 53,502 | +385 | 0.01% | 413,103 |
| 2010-01-06 | 2010-01-04 | 7.721 | 53,117 | -18,067 | 0.01% | 410,130 |
| 2010-01-05 | 2009-12-31 | 7.749 | 71,184 | -18,067 | 0.01% | 551,600 |
| 2009-12-22 | 2009-12-18 | 6.697 | 89,251 | +18,067 | 0.01% | 597,740 |
| 2009-12-11 | 2009-12-09 | 7.112 | 71,184 | +18,067 | 0.01% | 506,290 |
| 2009-12-04 | 2009-12-02 | 7.195 | 53,117 | -18,067 | 0.01% | 382,200 |
| 2009-11-03 | 2009-10-30 | 6.919 | 71,184 | +18,067 | 0.01% | 492,500 |
| 2009-10-02 | 2009-09-29 | 5.839 | 53,117 | -18,067 | 0.01% | 310,170 |
| 2009-09-30 | 2009-09-28 | 5.673 | 71,184 | +18,067 | 0.01% | 403,850 |
| 2009-09-28 | 2009-09-24 | 6.254 | 53,117 | -18,067 | 0.01% | 332,220 |
| 2009-09-23 | 2009-09-21 | 6.171 | 71,184 | -19,512 | 0.01% | 439,310 |
| 2009-09-22 | 2009-09-18 | 6.005 | 90,696 | +19,512 | 0.01% | 544,668 |
| 2009-09-21 | 2009-09-17 | 6.227 | 71,184 | +18,067 | 0.01% | 443,250 |
| 2009-09-18 | 2009-09-16 | 6.365 | 53,117 | -3,613 | 0.01% | 338,100 |
| 2009-09-14 | 2009-09-10 | 5.480 | 56,730 | -9,034 | 0.01% | 310,858 |
| 2009-09-11 | 2009-09-09 | 5.203 | 65,764 | -16,260 | 0.01% | 342,161 |
| 2009-08-24 | 2009-08-20 | 5.010 | 82,024 | -11,563 | 0.01% | 410,920 |
| 2009-08-21 | 2009-08-19 | 4.842 | 93,587 | +1,046 | 0.01% | 453,133 |
| 2009-08-20 | 2009-08-18 | 4.926 | 92,541 | +11,433 | 0.01% | 455,838 |
| 2009-08-11 | 2009-08-07 | 4.954 | 81,108 | +25,011 | 0.01% | 401,791 |
| 2009-07-31 | 2009-07-29 | 5.038 | 56,097 | +3,574 | 0.01% | 282,602 |
| 2009-06-02 | 2009-05-29 | 4.982 | 52,523 | -3,574 | 0.01% | 261,658 |
| 2009-05-29 | 2009-05-26 | 4.870 | 56,097 | -7,146 | 0.01% | 273,182 |
| 2009-05-21 | 2009-05-19 | 4.170 | 63,243 | +7,146 | 0.01% | 263,732 |
| 2009-04-24 | 2009-04-22 | 3.135 | 56,097 | -25,011 | 0.01% | 175,842 |
| 2009-04-23 | 2009-04-21 | 3.191 | 81,108 | +10,719 | 0.01% | 258,781 |
| 2009-04-22 | 2009-04-20 | 3.275 | 70,389 | -10,719 | 0.01% | 230,491 |
| 2009-04-20 | 2009-04-16 | 2.827 | 81,108 | +25,011 | 0.01% | 229,271 |
| 2009-02-13 | 2009-02-11 | 2.491 | 56,097 | -10,719 | 0.01% | 139,731 |
| 2009-02-10 | 2009-02-06 | 2.547 | 66,816 | +10,719 | 0.01% | 170,171 |
| 2009-01-09 | 2009-01-07 | 3.219 | 56,097 | -7,146 | 0.01% | 180,565 |
| 2009-01-08 | 2009-01-06 | 3.162 | 63,243 | +555 | 0.01% | 199,996 |
| 2008-12-23 | 2008-12-19 | 2.908 | 62,688 | +7,084 | 0.01% | 182,311 |
| 2008-09-02 | 2008-08-29 | 4.828 | 55,604 | -3,542 | 0.01% | 268,468 |
| 2008-08-29 | 2008-08-27 | 4.772 | 59,146 | +3,542 | 0.01% | 282,229 |
| 2008-08-15 | 2008-08-13 | 5.603 | 55,604 | +2,926 | 0.01% | 311,555 |
| 2008-08-11 | 2008-08-07 | 5.663 | 52,678 | -3,355 | 0.01% | 298,301 |
| 2008-08-01 | 2008-07-30 | 5.573 | 56,033 | +3,355 | 0.01% | 312,289 |
| 2008-07-10 | 2008-07-08 | 5.842 | 52,678 | -3,355 | 0.01% | 307,721 |
| 2008-06-24 | 2008-06-20 | 6.527 | 56,033 | -10,066 | 0.01% | 365,729 |
| 2008-06-23 | 2008-06-19 | 6.408 | 66,099 | +10,066 | 0.01% | 423,550 |
| 2008-06-20 | 2008-06-18 | 6.646 | 56,033 | -6,711 | 0.01% | 372,409 |
| 2008-06-19 | 2008-06-17 | 6.616 | 62,744 | +6,711 | 0.01% | 415,142 |
| 2008-06-13 | 2008-06-11 | 7.183 | 56,033 | -6,711 | 0.01% | 402,469 |
| 2008-06-11 | 2008-06-06 | 7.630 | 62,744 | +6,711 | 0.01% | 478,722 |
| 2008-05-27 | 2008-05-23 | 7.928 | 56,033 | +10,066 | 0.01% | 444,219 |
| 2008-03-12 | 2008-03-10 | 9.299 | 45,967 | -3,356 | 0.01% | 427,437 |
| 2008-02-25 | 2008-02-21 | 9.865 | 49,323 | +3,356 | 0.01% | 486,574 |
| 2008-02-20 | 2008-02-18 | 10.133 | 45,967 | -3,356 | 0.01% | 465,797 |
| 2008-02-18 | 2008-02-14 | 10.580 | 49,323 | +8,389 | 0.01% | 521,854 |
| 2008-01-18 | 2008-01-16 | 12.220 | 40,934 | -3,356 | 0.01% | 500,195 |
| 2008-01-11 | 2008-01-09 | 12.759 | 44,290 | +529 | 0.01% | 565,107 |
| 2007-11-13 | 2007-11-09 | 12.518 | 43,761 | -6,631 | 0.01% | 547,798 |
| 2007-11-12 | 2007-11-08 | 12.096 | 50,392 | -6,630 | 0.01% | 609,524 |
| 2007-11-09 | 2007-11-07 | 12.246 | 57,022 | +7,293 | 0.01% | 698,318 |
| 2007-11-08 | 2007-11-06 | 11.975 | 49,729 | +6,631 | 0.01% | 595,505 |
| 2007-11-06 | 2007-11-02 | 11.734 | 43,098 | -6,631 | 0.01% | 505,699 |
| 2007-11-05 | 2007-11-01 | 11.794 | 49,729 | -6,630 | 0.01% | 586,505 |
| 2007-10-10 | 2007-10-08 | 11.100 | 56,359 | -6,631 | 0.01% | 625,599 |
| 2007-10-08 | 2007-10-04 | 10.859 | 62,990 | -26,521 | 0.01% | 684,005 |
| 2007-10-05 | 2007-10-03 | 10.889 | 89,511 | -9,946 | 0.02% | 974,695 |
| 2007-10-03 | 2007-09-28 | 10.557 | 99,457 | -9,946 | 0.02% | 1,049,998 |
| 2007-09-21 | 2007-09-19 | 10.829 | 109,403 | -6,630 | 0.02% | 1,184,701 |
| 2007-09-13 | 2007-09-11 | 10.256 | 116,033 | -9,946 | 0.02% | 1,189,996 |
| 2007-09-11 | 2007-09-07 | 10.165 | 125,979 | -1,989 | 0.02% | 1,280,599 |
| 2007-08-16 | 2007-08-14 | 10.657 | 127,968 | +3,011 | 0.03% | 1,363,786 |
| 2007-08-15 | 2007-08-13 | 10.688 | 124,957 | +1,942 | 0.03% | 1,335,557 |
| 2007-08-08 | 2007-08-06 | 10.873 | 123,015 | -6,474 | 0.03% | 1,337,601 |
| 2007-07-26 | 2007-07-24 | 11.244 | 129,489 | -9,712 | 0.03% | 1,455,996 |
| 2007-07-13 | 2007-07-11 | 11.028 | 139,201 | +19,423 | 0.03% | 1,535,099 |
| 2007-06-26 | 2007-06-22 | 10.317 | 119,778 | 0.03% | 1,235,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy