History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 +0
2021-10-25 2021-10-21 3.834 0 +0
2021-10-22 2021-10-20 3.789 0 +0
2021-10-21 2021-10-19 3.848 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.804 0 +0
2021-10-18 2021-10-12 3.892 0 +0
2021-10-15 2021-10-11 3.892 0 +0
2021-10-12 2021-10-08 3.892 0 +0
2021-10-11 2021-10-07 3.907 0 +0
2021-10-08 2021-10-06 3.922 0 +0
2021-10-07 2021-10-05 3.922 0 +0
2021-10-06 2021-10-04 3.922 0 +0
2021-10-05 2021-09-30 3.878 0 +0
2021-10-04 2021-09-29 3.819 0 +0
2021-09-30 2021-09-28 3.834 0 +0
2021-09-29 2021-09-27 3.863 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.069 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.966 0 +0
2021-09-21 2021-09-17 3.878 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.054 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.142 0 +0
2021-09-14 2021-09-10 4.127 0 +0
2021-09-13 2021-09-09 4.113 0 +0
2021-09-10 2021-09-08 4.113 0 +0
2021-09-09 2021-09-07 4.113 0 +0
2021-09-08 2021-09-06 4.127 0 +0
2021-09-07 2021-09-03 4.098 0 +0
2021-09-06 2021-09-02 4.113 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.142 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.039 0 +0
2021-08-30 2021-08-26 4.419 0 +0
2021-08-27 2021-08-25 4.450 0 +0
2021-08-26 2021-08-24 4.465 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.434 0 +0
2021-08-23 2021-08-19 4.512 0 +0
2021-08-20 2021-08-18 4.636 0 +0
2021-08-19 2021-08-17 4.667 0 +0
2021-08-18 2021-08-16 4.682 0 +0
2021-08-17 2021-08-13 4.651 0 +0
2021-08-16 2021-08-12 4.698 0 +0
2021-08-13 2021-08-11 4.791 0 +0
2021-08-12 2021-08-10 4.760 0 +0
2021-08-11 2021-08-09 4.791 0 +0
2021-08-10 2021-08-06 4.791 0 +0
2021-08-09 2021-08-05 4.775 0 +0
2021-08-06 2021-08-04 4.775 0 +0
2021-08-05 2021-08-03 4.744 0 +0
2021-08-04 2021-08-02 4.760 0 +0
2021-08-03 2021-07-30 4.775 0 +0
2021-08-02 2021-07-29 4.744 0 +0
2021-07-30 2021-07-28 4.682 0 +0
2021-07-29 2021-07-27 4.651 0 +0
2021-07-28 2021-07-26 4.620 0 +0
2021-07-27 2021-07-23 4.729 0 +0
2021-07-26 2021-07-22 4.775 0 +0
2021-07-23 2021-07-21 4.729 0 +0
2021-07-22 2021-07-20 4.837 0 +0
2021-07-21 2021-07-19 4.837 0 +0
2021-07-20 2021-07-16 4.837 0 +0
2021-07-19 2021-07-15 4.884 0 +0
2021-07-16 2021-07-14 4.884 0 +0
2021-07-15 2021-07-13 4.899 0 +0
2021-07-14 2021-07-12 4.837 0 +0
2021-07-13 2021-07-09 4.822 0 +0
2021-07-12 2021-07-08 4.775 0 +0
2021-07-09 2021-07-07 4.806 0 +0
2021-07-08 2021-07-06 4.729 0 +0
2021-07-07 2021-07-05 4.729 0 +0
2021-07-06 2021-07-02 4.760 0 +0
2021-07-05 2021-06-30 4.543 0 +0
2021-07-02 2021-06-29 4.713 0 +0
2021-06-30 2021-06-28 4.713 0 +0
2021-06-29 2021-06-25 4.837 0 +0
2021-06-28 2021-06-24 4.868 0 +0
2021-06-25 2021-06-23 4.574 0 +0
2021-06-24 2021-06-22 4.543 0 +0
2021-06-23 2021-06-21 4.465 0 +0
2021-06-22 2021-06-18 4.574 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.543 0 +0
2021-06-17 2021-06-15 4.465 0 +0
2021-06-16 2021-06-11 4.450 0 +0
2021-06-15 2021-06-10 4.465 0 +0
2021-06-11 2021-06-09 4.450 0 +0
2021-06-10 2021-06-08 4.496 0 +0
2021-06-09 2021-06-07 4.496 0 +0
2021-06-08 2021-06-04 4.496 0 +0
2021-06-07 2021-06-03 4.434 0 +0
2021-06-04 2021-06-02 4.341 0 +0
2021-06-03 2021-06-01 4.434 0 +0
2021-06-02 2021-05-31 4.419 0 +0
2021-06-01 2021-05-28 4.326 0 +0
2021-05-31 2021-05-27 4.465 0 +0
2021-05-28 2021-05-26 4.279 0 +0
2021-05-27 2021-05-25 4.279 0 +0
2021-05-26 2021-05-24 4.248 0 +0
2021-05-25 2021-05-21 4.248 0 +0
2021-05-24 2021-05-20 4.264 0 +0
2021-05-21 2021-05-18 4.248 0 +0
2021-05-20 2021-05-17 4.155 0 +0
2021-05-18 2021-05-14 4.155 0 +0
2021-05-17 2021-05-13 4.171 0 +0
2021-05-14 2021-05-12 4.202 0 +0
2021-05-13 2021-05-11 4.264 0 +0
2021-05-12 2021-05-10 4.295 0 +0
2021-05-11 2021-05-07 4.357 0 +0
2021-05-10 2021-05-06 4.341 0 +0
2021-05-07 2021-05-05 4.264 0 +0
2021-05-06 2021-05-04 4.279 0 +0
2021-05-05 2021-05-03 4.233 0 +0
2021-05-04 2021-04-30 4.264 0 +0
2021-05-03 2021-04-29 4.264 0 +0
2021-04-30 2021-04-28 4.279 0 +0
2021-04-29 2021-04-27 4.295 0 +0
2021-04-28 2021-04-26 4.264 0 +0
2021-04-27 2021-04-23 4.295 0 +0
2021-04-26 2021-04-22 4.279 0 +0
2021-04-23 2021-04-21 4.434 0 +0
2021-04-22 2021-04-20 4.465 0 +0
2021-04-21 2021-04-19 4.434 0 +0
2021-04-20 2021-04-16 4.450 0 +0
2021-04-19 2021-04-15 4.388 0 +0
2021-04-16 2021-04-14 4.388 0 +0
2021-04-15 2021-04-13 4.481 0 +0
2021-04-14 2021-04-12 4.496 0 +0
2021-04-13 2021-04-09 4.558 0 +0
2021-04-12 2021-04-08 4.543 0 +0
2021-04-09 2021-04-07 4.605 0 +0
2021-04-08 2021-04-01 4.589 0 +0
2021-04-07 2021-03-31 4.558 0 +0
2021-04-01 2021-03-30 4.543 0 +0
2021-03-31 2021-03-29 4.481 0 +0
2021-03-30 2021-03-26 4.496 0 +0
2021-03-29 2021-03-25 4.512 0 +0
2021-03-26 2021-03-24 4.496 0 +0
2021-03-25 2021-03-23 4.636 0 +0
2021-03-24 2021-03-22 4.651 0 +0
2021-03-23 2021-03-19 4.667 0 +0
2021-03-22 2021-03-18 4.667 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.341 0 +0
2021-03-16 2021-03-12 4.341 0 +0
2021-03-15 2021-03-11 4.326 0 +0
2021-03-12 2021-03-10 4.326 0 +0
2021-03-11 2021-03-09 4.357 0 +0
2021-03-10 2021-03-08 4.264 0 +0
2021-03-09 2021-03-05 4.341 0 +0
2021-03-08 2021-03-04 4.326 0 +0
2021-03-05 2021-03-03 4.341 0 +0
2021-03-04 2021-03-02 4.310 0 +0
2021-03-03 2021-03-01 4.310 0 +0
2021-03-02 2021-02-26 4.310 0 +0
2021-03-01 2021-02-25 4.372 0 +0
2021-02-26 2021-02-24 4.295 0 +0
2021-02-25 2021-02-23 4.326 0 +0
2021-02-24 2021-02-22 4.279 0 +0
2021-02-23 2021-02-19 4.279 0 +0
2021-02-22 2021-02-18 4.264 0 +0
2021-02-19 2021-02-17 4.341 0 +0
2021-02-18 2021-02-16 4.326 0 +0
2021-02-17 2021-02-11 4.279 0 +0
2021-02-16 2021-02-09 4.310 0 +0
2021-02-10 2021-02-08 4.310 0 +0
2021-02-09 2021-02-05 4.202 0 +0
2021-02-08 2021-02-04 4.264 0 +0
2021-02-05 2021-02-03 4.155 0 +0
2021-02-04 2021-02-02 4.233 0 +0
2021-02-03 2021-02-01 4.326 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.357 0 +0
2021-01-29 2021-01-27 4.419 0 +0
2021-01-28 2021-01-26 4.403 0 +0
2021-01-27 2021-01-25 4.403 0 +0
2021-01-26 2021-01-22 4.326 0 +0
2021-01-25 2021-01-21 4.434 0 +0
2021-01-22 2021-01-20 4.403 0 +0
2021-01-21 2021-01-19 4.279 0 +0
2021-01-20 2021-01-18 4.217 0 +0
2021-01-19 2021-01-15 4.233 0 +0
2021-01-18 2021-01-14 4.310 0 +0
2021-01-15 2021-01-13 4.279 0 +0
2021-01-14 2021-01-12 4.279 0 +0
2021-01-13 2021-01-11 4.357 0 +0
2021-01-12 2021-01-08 4.403 0 +0
2021-01-11 2021-01-07 4.496 0 +0
2021-01-08 2021-01-06 4.589 0 +0
2021-01-07 2021-01-05 4.620 0 +0
2021-01-06 2021-01-04 4.558 0 +0
2021-01-05 2020-12-31 4.465 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.481 0 +0
2020-12-29 2020-12-24 4.186 0 +0
2020-12-28 2020-12-22 3.969 0 +0
2020-12-23 2020-12-21 4.109 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 4.124 0 +0
2020-12-18 2020-12-16 4.218 0 +0
2020-12-17 2020-12-15 4.328 0 +0
2020-12-16 2020-12-14 4.297 0 +0
2020-12-15 2020-12-11 4.202 0 +0
2020-12-14 2020-12-10 4.187 0 +0
2020-12-11 2020-12-09 4.124 0 +0
2020-12-10 2020-12-08 4.076 0 +0
2020-12-09 2020-12-07 4.076 0 +0
2020-12-08 2020-12-04 4.092 0 +0
2020-12-07 2020-12-03 4.076 0 +0
2020-12-04 2020-12-02 4.061 0 +0
2020-12-03 2020-12-01 4.013 0 +0
2020-12-02 2020-11-30 4.029 0 +0
2020-12-01 2020-11-27 3.872 0 +0
2020-11-30 2020-11-26 3.762 0 +0
2020-11-27 2020-11-25 3.667 0 +0
2020-11-26 2020-11-24 3.730 0 +0
2020-11-25 2020-11-23 3.746 0 +0
2020-11-24 2020-11-20 3.856 0 +0
2020-11-23 2020-11-19 3.887 0 +0
2020-11-20 2020-11-18 3.903 0 +0
2020-11-19 2020-11-17 3.903 0 +0
2020-11-18 2020-11-16 3.793 0 +0
2020-11-17 2020-11-13 3.746 0 +0
2020-11-16 2020-11-12 3.762 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.588 0 +0
2020-11-10 2020-11-06 3.620 0 +0
2020-11-09 2020-11-05 3.620 0 +0
2020-11-06 2020-11-04 3.636 0 +0
2020-11-05 2020-11-03 3.557 0 +0
2020-11-04 2020-11-02 3.526 0 +0
2020-11-03 2020-10-30 3.604 0 +0
2020-11-02 2020-10-29 3.604 0 +0
2020-10-30 2020-10-28 3.447 0 +0
2020-10-29 2020-10-27 3.510 0 +0
2020-10-28 2020-10-23 3.463 0 +0
2020-10-27 2020-10-22 3.494 0 +0
2020-10-23 2020-10-21 3.510 0 +0
2020-10-22 2020-10-20 3.526 0 +0
2020-10-21 2020-10-19 3.541 0 +0
2020-10-20 2020-10-16 3.526 0 +0
2020-10-19 2020-10-15 3.557 0 +0
2020-10-16 2020-10-14 3.588 0 +0
2020-10-15 2020-10-12 3.463 0 +0
2020-10-14 2020-10-09 3.478 0 +0
2020-10-12 2020-10-08 3.415 0 +0
2020-10-09 2020-10-07 3.400 0 +0
2020-10-08 2020-10-06 3.463 0 +0
2020-10-07 2020-10-05 3.431 0 +0
2020-10-06 2020-09-30 3.415 0 +0
2020-10-05 2020-09-29 3.321 0 +0
2020-09-30 2020-09-28 3.352 0 +0
2020-09-29 2020-09-25 3.337 0 +0
2020-09-28 2020-09-24 3.400 0 +0
2020-09-25 2020-09-23 3.463 0 +0
2020-09-24 2020-09-22 3.510 0 +0
2020-09-23 2020-09-21 3.510 0 +0
2020-09-22 2020-09-18 3.573 0 +0
2020-09-21 2020-09-17 4.123 0 +0
2020-09-18 2020-09-16 4.157 0 +0
2020-09-17 2020-09-15 4.157 0 +0
2020-09-16 2020-09-14 4.106 0 +0
2020-09-15 2020-09-11 4.123 0 +0
2020-09-14 2020-09-10 4.123 0 +0
2020-09-11 2020-09-09 4.090 0 +0
2020-09-10 2020-09-08 4.140 0 +0
2020-09-09 2020-09-07 4.090 0 +0
2020-09-08 2020-09-04 4.106 0 +0
2020-09-07 2020-09-03 4.140 0 +0
2020-09-04 2020-09-02 4.173 0 +0
2020-09-03 2020-09-01 4.140 0 +0
2020-09-02 2020-08-31 4.173 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.090 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.123 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.140 0 +0
2020-08-24 2020-08-20 4.123 0 +0
2020-08-21 2020-08-19 4.173 0 +0
2020-08-20 2020-08-18 4.157 0 +0
2020-08-19 2020-08-17 4.173 0 +0
2020-08-18 2020-08-14 4.224 0 +0
2020-08-17 2020-08-13 4.157 0 +0
2020-08-14 2020-08-12 4.190 0 +0
2020-08-13 2020-08-11 4.006 0 +0
2020-08-12 2020-08-10 3.939 0 +0
2020-08-11 2020-08-07 3.905 0 +0
2020-08-10 2020-08-06 3.956 0 +0
2020-08-07 2020-08-05 3.956 0 +0
2020-08-06 2020-08-04 3.872 0 +0
2020-08-05 2020-08-03 3.821 0 +0
2020-08-04 2020-07-31 3.855 0 +0
2020-08-03 2020-07-30 3.838 0 +0
2020-07-31 2020-07-29 3.821 0 +0
2020-07-30 2020-07-28 3.821 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.872 0 +0
2020-07-27 2020-07-23 3.872 0 +0
2020-07-24 2020-07-22 3.872 0 +0
2020-07-23 2020-07-21 3.922 0 +0
2020-07-22 2020-07-20 3.905 0 +0
2020-07-21 2020-07-17 3.889 0 +0
2020-07-20 2020-07-16 3.838 0 +0
2020-07-17 2020-07-15 3.905 0 +0
2020-07-16 2020-07-14 3.989 0 +0
2020-07-15 2020-07-13 4.039 0 +0
2020-07-14 2020-07-10 4.090 0 +0
2020-07-13 2020-07-09 4.123 0 +0
2020-07-10 2020-07-08 4.190 0 +0
2020-07-09 2020-07-07 4.190 0 +0
2020-07-08 2020-07-06 4.324 0 +0
2020-07-07 2020-07-03 4.039 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.240 0 +0
2020-07-02 2020-06-29 4.039 0 +0
2020-06-30 2020-06-26 4.190 0 +0
2020-06-29 2020-06-24 4.240 0 +0
2020-06-26 2020-06-23 3.972 0 +0
2020-06-24 2020-06-22 3.972 0 +0
2020-06-23 2020-06-19 3.989 0 +0
2020-06-22 2020-06-18 4.023 0 +0
2020-06-19 2020-06-17 4.006 0 +0
2020-06-18 2020-06-16 4.039 0 +0
2020-06-17 2020-06-15 4.123 0 +0
2020-06-16 2020-06-12 3.989 0 +0
2020-06-15 2020-06-11 4.073 0 +0
2020-06-12 2020-06-10 4.173 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.240 0 +0
2020-06-09 2020-06-05 4.224 0 +0
2020-06-08 2020-06-04 4.190 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.090 0 +0
2020-06-03 2020-06-01 3.922 0 +0
2020-06-02 2020-05-29 3.788 0 +0
2020-06-01 2020-05-28 3.872 0 +0
2020-05-29 2020-05-27 3.922 0 +0
2020-05-28 2020-05-26 4.023 0 +0
2020-05-27 2020-05-25 3.972 0 +0
2020-05-26 2020-05-22 4.224 0 +0
2020-05-25 2020-05-21 4.442 0 +0
2020-05-22 2020-05-20 4.391 0 +0
2020-05-21 2020-05-19 4.442 0 +0
2020-05-20 2020-05-18 4.492 0 +0
2020-05-19 2020-05-15 4.525 0 +0
2020-05-18 2020-05-14 4.425 0 +0
2020-05-15 2020-05-13 4.509 0 +0
2020-05-14 2020-05-12 4.576 0 +0
2020-05-13 2020-05-11 4.609 0 +0
2020-05-12 2020-05-08 4.609 0 +0
2020-05-11 2020-05-07 4.609 0 +0
2020-05-08 2020-05-06 4.592 0 +0
2020-05-07 2020-05-05 4.559 0 +0
2020-05-06 2020-05-04 4.592 0 +0
2020-05-05 2020-04-29 4.609 0 +0
2020-05-04 2020-04-28 4.358 0 +0
2020-04-29 2020-04-27 4.358 0 +0
2020-04-28 2020-04-24 4.358 0 +0
2020-04-27 2020-04-23 4.425 0 +0
2020-04-24 2020-04-22 4.509 0 +0
2020-04-23 2020-04-21 4.492 0 +0
2020-04-22 2020-04-20 4.626 0 +0
2020-04-21 2020-04-17 4.609 0 +0
2020-04-20 2020-04-16 4.525 0 +0
2020-04-17 2020-04-15 4.592 0 +0
2020-04-16 2020-04-14 4.643 0 +0
2020-04-15 2020-04-09 4.660 0 +0
2020-04-14 2020-04-08 4.542 0 +0
2020-04-09 2020-04-07 4.458 0 +0
2020-04-08 2020-04-06 4.375 0 +0
2020-04-07 2020-04-03 4.324 0 +0
2020-04-06 2020-04-02 4.257 0 +0
2020-04-03 2020-04-01 4.358 0 +0
2020-04-02 2020-03-31 4.693 0 +0
2020-04-01 2020-03-30 4.693 0 +0
2020-03-31 2020-03-27 4.844 0 +0
2020-03-30 2020-03-26 4.576 0 +0
2020-03-27 2020-03-25 4.525 0 +0
2020-03-26 2020-03-24 4.257 0 +0
2020-03-25 2020-03-23 4.157 0 +0
2020-03-24 2020-03-20 4.492 0 +0
2020-03-23 2020-03-19 4.375 0 +0
2020-03-20 2020-03-18 4.592 0 +0
2020-03-19 2020-03-17 4.760 0 +0
2020-03-18 2020-03-16 4.861 0 +0
2020-03-17 2020-03-13 5.028 0 +0
2020-03-16 2020-03-12 5.045 0 +0
2020-03-13 2020-03-11 5.347 0 +0
2020-03-12 2020-03-10 5.280 0 +0
2020-03-11 2020-03-09 5.162 0 +0
2020-03-10 2020-03-06 5.766 0 +0
2020-03-09 2020-03-05 5.782 0 +0
2020-03-06 2020-03-04 5.782 0 +0
2020-03-05 2020-03-03 5.816 0 +0
2020-03-04 2020-03-02 5.782 0 +0
2020-03-03 2020-02-28 5.699 0 +0
2020-03-02 2020-02-27 5.782 0 +0
2020-02-28 2020-02-26 5.816 0 +0
2020-02-27 2020-02-25 5.782 0 +0
2020-02-26 2020-02-24 5.782 0 +0
2020-02-25 2020-02-21 5.866 0 +0
2020-02-24 2020-02-20 5.833 0 +0
2020-02-21 2020-02-19 5.665 0 +0
2020-02-20 2020-02-18 5.615 0 +0
2020-02-19 2020-02-17 5.665 0 +0
2020-02-18 2020-02-14 5.665 0 +0
2020-02-17 2020-02-13 5.699 0 +0
2020-02-14 2020-02-12 5.682 0 +0
2020-02-13 2020-02-11 5.481 0 +0
2020-02-12 2020-02-10 5.498 0 +0
2020-02-11 2020-02-07 5.615 0 +0
2020-02-10 2020-02-06 5.682 0 +0
2020-02-07 2020-02-05 5.615 0 +0
2020-02-06 2020-02-04 5.632 0 +0
2020-02-05 2020-02-03 5.665 0 +0
2020-02-04 2020-01-31 5.632 0 +0
2020-02-03 2020-01-30 5.699 0 +0
2020-01-31 2020-01-29 5.816 0 +0
2020-01-30 2020-01-24 5.967 0 +0
2020-01-29 2020-01-22 6.034 0 +0
2020-01-23 2020-01-21 6.017 0 +0
2020-01-22 2020-01-20 6.067 0 +0
2020-01-21 2020-01-17 6.185 0 +0
2020-01-20 2020-01-16 6.118 0 +0
2020-01-17 2020-01-15 6.218 0 +0
2020-01-16 2020-01-14 6.118 0 +0
2020-01-15 2020-01-13 6.101 0 +0
2020-01-14 2020-01-10 6.101 0 +0
2020-01-13 2020-01-09 6.101 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.269 0 +0
2020-01-08 2020-01-06 6.235 0 +0
2020-01-07 2020-01-03 6.302 0 +0
2020-01-06 2020-01-02 6.369 0 +0
2020-01-03 2019-12-31 6.386 0 +0
2020-01-02 2019-12-27 6.168 0 +0
2019-12-30 2019-12-24 6.219 0 +0
2019-12-27 2019-12-20 6.151 0 +0
2019-12-23 2019-12-19 6.558 0 +0
2019-12-20 2019-12-18 6.660 0 +0
2019-12-19 2019-12-17 6.660 0 +0
2019-12-18 2019-12-16 6.660 0 +0
2019-12-17 2019-12-13 6.778 0 +0
2019-12-16 2019-12-12 6.439 0 +0
2019-12-13 2019-12-11 6.422 0 +0
2019-12-12 2019-12-10 6.439 0 +0
2019-12-11 2019-12-09 6.439 0 +0
2019-12-10 2019-12-06 6.473 0 +0
2019-12-09 2019-12-05 6.253 0 +0
2019-12-06 2019-12-04 6.236 0 +0
2019-12-05 2019-12-03 6.253 0 +0
2019-12-04 2019-12-02 6.219 0 +0
2019-12-03 2019-11-29 6.151 0 +0
2019-12-02 2019-11-28 5.931 0 +0
2019-11-29 2019-11-27 5.761 0 +0
2019-11-28 2019-11-26 5.829 0 +0
2019-11-27 2019-11-25 5.592 0 +0
2019-11-26 2019-11-22 5.863 0 +0
2019-11-25 2019-11-21 5.914 0 +0
2019-11-22 2019-11-20 5.863 0 +0
2019-11-21 2019-11-19 5.846 0 +0
2019-11-20 2019-11-18 5.880 0 +0
2019-11-19 2019-11-15 5.863 0 +0
2019-11-18 2019-11-14 5.829 0 +0
2019-11-15 2019-11-13 5.795 0 +0
2019-11-14 2019-11-12 5.846 0 +0
2019-11-13 2019-11-11 5.761 0 +0
2019-11-12 2019-11-08 5.677 0 +0
2019-11-11 2019-11-07 5.728 0 +0
2019-11-08 2019-11-06 5.575 0 +0
2019-11-07 2019-11-05 5.592 0 +0
2019-11-06 2019-11-04 5.541 0 +0
2019-11-05 2019-11-01 5.558 0 +0
2019-11-04 2019-10-31 5.626 0 +0
2019-11-01 2019-10-30 5.575 0 +0
2019-10-31 2019-10-29 5.524 0 +0
2019-10-30 2019-10-28 5.592 0 +0
2019-10-29 2019-10-25 5.592 0 +0
2019-10-28 2019-10-24 5.558 0 +0
2019-10-25 2019-10-23 5.541 0 +0
2019-10-24 2019-10-22 5.507 0 +0
2019-10-23 2019-10-21 5.490 0 +0
2019-10-22 2019-10-18 5.456 0 +0
2019-10-21 2019-10-17 5.541 0 +0
2019-10-18 2019-10-16 5.507 0 +0
2019-10-17 2019-10-15 5.389 0 +0
2019-10-16 2019-10-14 5.304 0 +0
2019-10-15 2019-10-11 5.321 0 +0
2019-10-14 2019-10-10 5.321 0 +0
2019-10-11 2019-10-09 5.287 0 +0
2019-10-10 2019-10-08 5.423 0 +0
2019-10-09 2019-10-04 5.389 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.524 0 +0
2019-10-03 2019-09-30 5.626 0 +0
2019-10-02 2019-09-27 5.626 0 +0
2019-09-30 2019-09-26 5.609 0 +0
2019-09-27 2019-09-25 5.626 0 +0
2019-09-26 2019-09-24 5.643 0 +0
2019-09-25 2019-09-23 5.507 0 +0
2019-09-24 2019-09-20 5.558 0 +0
2019-09-23 2019-09-19 5.507 0 +0
2019-09-20 2019-09-18 5.558 0 +0
2019-09-19 2019-09-17 5.626 0 +0
2019-09-18 2019-09-16 6.320 0 +0
2019-09-17 2019-09-13 6.302 0 +0
2019-09-16 2019-09-12 6.249 0 +0
2019-09-13 2019-09-11 6.267 0 +0
2019-09-12 2019-09-10 6.249 0 +0
2019-09-11 2019-09-09 6.267 0 +0
2019-09-10 2019-09-06 6.213 0 +0
2019-09-09 2019-09-05 6.088 0 +0
2019-09-06 2019-09-04 6.231 0 +0
2019-09-05 2019-09-03 6.159 0 +0
2019-09-04 2019-09-02 6.195 0 +0
2019-09-03 2019-08-30 6.302 0 +0
2019-09-02 2019-08-29 6.284 0 +0
2019-08-30 2019-08-28 6.284 0 +0
2019-08-29 2019-08-27 6.249 0 +0
2019-08-28 2019-08-26 6.213 0 +0
2019-08-27 2019-08-23 6.374 0 +0
2019-08-26 2019-08-22 6.374 0 +0
2019-08-23 2019-08-21 6.409 0 +0
2019-08-22 2019-08-20 6.374 0 +0
2019-08-21 2019-08-19 6.374 0 +0
2019-08-20 2019-08-16 6.142 0 +0
2019-08-19 2019-08-15 6.034 0 +0
2019-08-16 2019-08-14 6.088 0 +0
2019-08-15 2019-08-13 6.195 0 +0
2019-08-14 2019-08-12 6.249 0 +0
2019-08-13 2019-08-09 6.409 0 +0
2019-08-12 2019-08-08 6.516 0 +0
2019-08-09 2019-08-07 6.338 0 +0
2019-08-08 2019-08-06 6.231 0 +0
2019-08-07 2019-08-05 6.267 0 +0
2019-08-06 2019-08-02 6.516 0 +0
2019-08-05 2019-08-01 6.677 0 +0
2019-08-02 2019-07-31 6.659 0 +0
2019-08-01 2019-07-30 6.731 0 +0
2019-07-31 2019-07-29 6.749 0 +0
2019-07-30 2019-07-26 6.945 0 +0
2019-07-29 2019-07-25 6.856 0 +0
2019-07-26 2019-07-24 6.856 0 +0
2019-07-25 2019-07-23 6.784 0 +0
2019-07-24 2019-07-22 6.784 0 +0
2019-07-23 2019-07-19 6.766 0 +0
2019-07-22 2019-07-18 6.766 0 +0
2019-07-19 2019-07-17 6.784 0 +0
2019-07-18 2019-07-16 6.838 0 +0
2019-07-17 2019-07-15 6.784 0 +0
2019-07-16 2019-07-12 6.713 0 +0
2019-07-15 2019-07-11 6.784 0 +0
2019-07-12 2019-07-10 6.749 0 +0
2019-07-11 2019-07-09 6.731 0 +0
2019-07-10 2019-07-08 6.874 0 +0
2019-07-09 2019-07-05 6.677 0 +0
2019-07-08 2019-07-04 6.552 0 +0
2019-07-05 2019-07-03 6.534 0 +0
2019-07-04 2019-07-02 6.499 0 +0
2019-07-03 2019-06-28 6.427 0 +0
2019-07-02 2019-06-27 6.409 0 +0
2019-06-28 2019-06-26 6.391 0 +0
2019-06-27 2019-06-25 6.445 0 +0
2019-06-26 2019-06-24 6.338 0 +0
2019-06-25 2019-06-21 6.267 0 +0
2019-06-24 2019-06-20 6.231 0 +0
2019-06-21 2019-06-19 6.159 0 +0
2019-06-20 2019-06-18 6.159 0 +0
2019-06-19 2019-06-17 6.124 0 +0
2019-06-18 2019-06-14 6.142 0 +0
2019-06-17 2019-06-13 6.195 0 +0
2019-06-14 2019-06-12 6.195 0 +0
2019-06-13 2019-06-11 6.231 0 +0
2019-06-12 2019-06-10 6.284 0 +0
2019-06-11 2019-06-06 6.195 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.124 0 +0
2019-06-05 2019-06-03 6.034 0 +0
2019-06-04 2019-05-31 6.177 0 +0
2019-06-03 2019-05-30 6.249 0 +0
2019-05-31 2019-05-29 6.159 0 +0
2019-05-30 2019-05-28 6.249 0 +0
2019-05-29 2019-05-27 6.213 0 +0
2019-05-28 2019-05-24 6.213 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.249 0 +0
2019-05-23 2019-05-21 6.267 0 +0
2019-05-22 2019-05-20 6.302 0 +0
2019-05-21 2019-05-17 6.267 0 +0
2019-05-20 2019-05-16 6.463 0 +0
2019-05-17 2019-05-15 6.356 0 +0
2019-05-16 2019-05-14 6.267 0 +0
2019-05-15 2019-05-10 6.445 0 +0
2019-05-14 2019-05-09 6.231 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.445 0 +0
2019-05-08 2019-05-06 6.409 0 +0
2019-05-07 2019-05-03 6.713 0 +0
2019-05-06 2019-05-02 6.624 0 +0
2019-05-03 2019-04-30 6.641 0 +0
2019-05-02 2019-04-29 6.766 0 +0
2019-04-30 2019-04-26 6.749 0 +0
2019-04-29 2019-04-25 6.784 0 +0
2019-04-26 2019-04-24 6.874 0 +0
2019-04-25 2019-04-23 6.909 0 +0
2019-04-24 2019-04-18 6.874 0 +0
2019-04-23 2019-04-17 6.820 0 +0
2019-04-18 2019-04-16 6.874 0 +0
2019-04-17 2019-04-15 6.874 0 +0
2019-04-16 2019-04-12 6.891 0 +0
2019-04-15 2019-04-11 6.909 0 +0
2019-04-12 2019-04-10 6.909 0 +0
2019-04-11 2019-04-09 6.963 0 +0
2019-04-10 2019-04-08 6.963 0 +0
2019-04-09 2019-04-04 6.927 0 +0
2019-04-08 2019-04-03 6.945 0 +0
2019-04-04 2019-04-02 6.945 0 +0
2019-04-03 2019-04-01 6.731 0 +0
2019-04-02 2019-03-29 6.713 0 +0
2019-04-01 2019-03-28 6.766 0 +0
2019-03-29 2019-03-27 6.784 0 +0
2019-03-28 2019-03-26 6.749 0 +0
2019-03-27 2019-03-25 6.677 0 +0
2019-03-26 2019-03-22 6.695 0 +0
2019-03-25 2019-03-21 6.588 0 +0
2019-03-22 2019-03-20 6.606 0 +0
2019-03-21 2019-03-19 6.606 0 +0
2019-03-20 2019-03-18 6.606 0 +0
2019-03-19 2019-03-15 6.481 0 +0
2019-03-18 2019-03-14 6.481 0 +0
2019-03-15 2019-03-13 6.499 0 +0
2019-03-14 2019-03-12 6.499 0 +0
2019-03-13 2019-03-11 6.534 0 +0
2019-03-12 2019-03-08 6.445 0 +0
2019-03-11 2019-03-07 6.570 0 +0
2019-03-08 2019-03-06 6.641 0 +0
2019-03-07 2019-03-05 6.749 0 +0
2019-03-06 2019-03-04 6.749 0 +0
2019-03-05 2019-03-01 6.766 0 +0
2019-03-04 2019-02-28 6.766 0 +0
2019-03-01 2019-02-27 6.784 0 +0
2019-02-28 2019-02-26 6.766 0 +0
2019-02-27 2019-02-25 6.802 0 +0
2019-02-26 2019-02-22 6.641 0 +0
2019-02-25 2019-02-21 6.606 0 +0
2019-02-22 2019-02-20 6.570 0 +0
2019-02-21 2019-02-19 6.552 0 +0
2019-02-20 2019-02-18 6.445 0 +0
2019-02-19 2019-02-15 6.391 0 +0
2019-02-18 2019-02-14 6.409 0 +0
2019-02-15 2019-02-13 6.320 0 +0
2019-02-14 2019-02-12 6.249 0 +0
2019-02-13 2019-02-11 6.249 0 +0
2019-02-12 2019-02-08 6.195 0 +0
2019-02-11 2019-02-04 6.249 0 +0
2019-02-08 2019-01-31 6.249 0 +0
2019-02-01 2019-01-30 6.231 0 +0
2019-01-31 2019-01-29 6.213 0 +0
2019-01-30 2019-01-28 6.249 0 +0
2019-01-29 2019-01-25 6.231 0 +0
2019-01-28 2019-01-24 6.213 0 +0
2019-01-25 2019-01-23 6.142 0 +0
2019-01-24 2019-01-22 6.124 0 +0
2019-01-23 2019-01-21 6.213 0 +0
2019-01-22 2019-01-18 6.159 0 +0
2019-01-21 2019-01-17 6.106 0 +0
2019-01-18 2019-01-16 6.195 0 +0
2019-01-17 2019-01-15 6.070 0 +0
2019-01-16 2019-01-14 6.034 0 +0
2019-01-15 2019-01-11 6.034 0 +0
2019-01-14 2019-01-10 6.195 0 +0
2019-01-11 2019-01-09 6.213 0 +0
2019-01-10 2019-01-08 6.142 0 +0
2019-01-09 2019-01-07 6.124 0 +0
2019-01-08 2019-01-04 6.070 0 +0
2019-01-07 2019-01-03 5.945 0 +0
2019-01-04 2019-01-02 5.820 0 +0
2019-01-03 2018-12-31 6.034 0 +0
2019-01-02 2018-12-27 5.892 0 +0
2018-12-28 2018-12-24 5.838 0 +0
2018-12-27 2018-12-20 5.784 0 +0
2018-12-21 2018-12-19 5.820 0 +0
2018-12-20 2018-12-18 6.052 0 +0
2018-12-19 2018-12-17 6.285 0 +0
2018-12-18 2018-12-14 6.303 0 +0
2018-12-17 2018-12-13 6.339 0 +0
2018-12-14 2018-12-12 6.303 0 +0
2018-12-13 2018-12-11 6.285 0 +0
2018-12-12 2018-12-10 6.231 0 +0
2018-12-11 2018-12-07 6.628 0 +0
2018-12-10 2018-12-06 6.773 0 +0
2018-12-07 2018-12-05 6.881 0 +0
2018-12-06 2018-12-04 6.827 0 +0
2018-12-05 2018-12-03 6.755 0 +0
2018-12-04 2018-11-30 6.592 0 +0
2018-12-03 2018-11-29 6.646 0 +0
2018-11-30 2018-11-28 6.628 0 +0
2018-11-29 2018-11-27 6.827 0 +0
2018-11-28 2018-11-26 6.791 0 +0
2018-11-27 2018-11-23 6.827 0 +0
2018-11-26 2018-11-22 6.773 0 +0
2018-11-23 2018-11-21 6.773 0 +0
2018-11-22 2018-11-20 6.773 0 +0
2018-11-21 2018-11-19 6.773 0 +0
2018-11-20 2018-11-16 6.755 0 +0
2018-11-19 2018-11-15 6.773 0 +0
2018-11-16 2018-11-14 6.719 0 +0
2018-11-15 2018-11-13 6.737 0 +0
2018-11-14 2018-11-12 6.737 0 +0
2018-11-13 2018-11-09 6.809 0 +0
2018-11-12 2018-11-08 6.845 0 +0
2018-11-09 2018-11-07 6.755 0 +0
2018-11-08 2018-11-06 6.701 0 +0
2018-11-07 2018-11-05 6.628 0 +0
2018-11-06 2018-11-02 6.773 0 +0
2018-11-05 2018-11-01 6.592 0 +0
2018-11-02 2018-10-31 6.592 0 +0
2018-11-01 2018-10-30 6.484 0 +0
2018-10-31 2018-10-29 6.502 0 +0
2018-10-30 2018-10-26 6.520 0 +0
2018-10-29 2018-10-25 6.466 0 +0
2018-10-26 2018-10-24 6.538 0 +0
2018-10-25 2018-10-23 6.520 0 +0
2018-10-24 2018-10-22 6.538 0 +0
2018-10-23 2018-10-19 6.484 0 +0
2018-10-22 2018-10-18 6.430 0 +0
2018-10-19 2018-10-16 6.249 0 +0
2018-10-18 2018-10-15 6.394 0 +0
2018-10-16 2018-10-12 6.646 0 +0
2018-10-15 2018-10-11 6.520 0 +0
2018-10-12 2018-10-10 6.773 0 +0
2018-10-11 2018-10-09 6.773 0 +0
2018-10-10 2018-10-08 6.773 0 +0
2018-10-09 2018-10-05 6.845 0 +0
2018-10-08 2018-10-04 7.026 0 +0
2018-10-05 2018-10-03 7.206 0 +0
2018-10-04 2018-10-02 7.279 0 +0
2018-10-03 2018-09-28 7.441 0 +0
2018-10-02 2018-09-27 7.333 0 +0
2018-09-28 2018-09-26 7.405 0 +0
2018-09-27 2018-09-24 7.423 0 +0
2018-09-26 2018-09-21 7.549 0 +0
2018-09-24 2018-09-20 7.315 0 +0
2018-09-21 2018-09-19 7.260 0 +0
2018-09-20 2018-09-18 7.170 0 +0
2018-09-19 2018-09-17 7.260 0 +0
2018-09-18 2018-09-14 7.260 0 +0
2018-09-17 2018-09-13 6.972 0 +0
2018-09-14 2018-09-12 6.827 0 +0
2018-09-13 2018-09-11 6.863 0 +0
2018-09-12 2018-09-10 6.917 0 +0
2018-09-11 2018-09-07 7.044 0 +0
2018-09-10 2018-09-06 7.026 0 +0
2018-09-07 2018-09-05 7.152 0 +0
2018-09-06 2018-09-04 7.116 0 +0
2018-09-05 2018-09-03 7.170 0 +0
2018-09-04 2018-08-31 7.315 0 +0
2018-09-03 2018-08-30 7.297 0 +0
2018-08-31 2018-08-29 7.333 0 +0
2018-08-30 2018-08-28 7.369 0 +0
2018-08-29 2018-08-27 7.997 0 +0
2018-08-28 2018-08-24 7.978 0 +0
2018-08-27 2018-08-23 7.922 0 +0
2018-08-24 2018-08-22 8.035 0 +0
2018-08-23 2018-08-21 7.865 0 +0
2018-08-22 2018-08-20 7.564 0 +0
2018-08-21 2018-08-17 7.545 0 +0
2018-08-20 2018-08-16 7.582 0 +0
2018-08-17 2018-08-15 7.564 0 +0
2018-08-16 2018-08-14 7.809 0 +0
2018-08-15 2018-08-13 7.997 0 +0
2018-08-14 2018-08-10 8.111 0 +0
2018-08-13 2018-08-09 8.186 0 +0
2018-08-10 2018-08-08 8.224 0 +0
2018-08-09 2018-08-07 8.280 0 +0
2018-08-08 2018-08-06 8.148 0 +0
2018-08-07 2018-08-03 8.186 0 +0
2018-08-06 2018-08-02 8.299 0 +0
2018-08-03 2018-08-01 8.299 0 +0
2018-08-02 2018-07-31 8.299 0 +0
2018-08-01 2018-07-30 8.224 0 +0
2018-07-31 2018-07-27 8.299 0 +0
2018-07-30 2018-07-26 8.186 0 +0
2018-07-27 2018-07-25 8.205 0 +0
2018-07-26 2018-07-24 8.205 0 +0
2018-07-25 2018-07-23 8.299 0 +0
2018-07-24 2018-07-20 8.280 0 +0
2018-07-23 2018-07-19 8.261 0 +0
2018-07-20 2018-07-18 8.318 0 +0
2018-07-19 2018-07-17 8.469 0 +0
2018-07-18 2018-07-16 8.488 0 +0
2018-07-17 2018-07-13 8.507 0 +0
2018-07-16 2018-07-12 8.507 0 +0
2018-07-13 2018-07-11 8.488 0 +0
2018-07-12 2018-07-10 8.544 0 +0
2018-07-11 2018-07-09 8.544 0 +0
2018-07-10 2018-07-06 8.525 0 +0
2018-07-09 2018-07-05 8.658 0 +0
2018-07-06 2018-07-04 8.695 0 +0
2018-07-05 2018-07-03 8.790 0 +0
2018-07-04 2018-06-29 8.808 0 +0
2018-07-03 2018-06-28 8.752 0 +0
2018-06-29 2018-06-27 8.714 0 +0
2018-06-28 2018-06-26 8.488 0 +0
2018-06-27 2018-06-25 8.243 0 +0
2018-06-26 2018-06-22 8.299 0 +0
2018-06-25 2018-06-21 8.525 0 +0
2018-06-22 2018-06-20 8.601 0 +0
2018-06-21 2018-06-19 8.582 0 +0
2018-06-20 2018-06-15 8.601 0 +0
2018-06-19 2018-06-14 8.771 0 +0
2018-06-15 2018-06-13 8.808 0 +0
2018-06-14 2018-06-12 8.808 0 +0
2018-06-13 2018-06-11 8.771 0 +0
2018-06-12 2018-06-08 8.808 0 +0
2018-06-11 2018-06-07 8.808 0 +0
2018-06-08 2018-06-06 8.771 0 +0
2018-06-07 2018-06-05 8.752 0 +0
2018-06-06 2018-06-04 8.752 0 +0
2018-06-05 2018-06-01 8.808 0 +0
2018-06-04 2018-05-31 8.808 0 +0
2018-06-01 2018-05-30 8.639 0 +0
2018-05-31 2018-05-29 8.733 0 +0
2018-05-30 2018-05-28 8.733 0 +0
2018-05-29 2018-05-25 8.846 0 +0
2018-05-28 2018-05-24 8.846 0 +0
2018-05-25 2018-05-23 8.752 0 +0
2018-05-24 2018-05-21 8.733 0 +0
2018-05-23 2018-05-18 8.733 0 +0
2018-05-21 2018-05-17 8.507 0 +0
2018-05-18 2018-05-16 8.450 0 +0
2018-05-17 2018-05-15 8.356 0 +0
2018-05-16 2018-05-14 8.469 0 +0
2018-05-15 2018-05-11 8.393 0 +0
2018-05-14 2018-05-10 8.261 0 +0
2018-05-11 2018-05-09 8.243 0 +0
2018-05-10 2018-05-08 8.412 0 +0
2018-05-09 2018-05-07 8.356 0 +0
2018-05-08 2018-05-04 8.412 0 +0
2018-05-07 2018-05-03 8.544 0 +0
2018-05-04 2018-05-02 8.507 0 +0
2018-05-03 2018-04-30 8.488 0 +0
2018-05-02 2018-04-27 8.469 0 +0
2018-04-30 2018-04-26 8.318 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.488 0 +0
2018-04-25 2018-04-23 8.525 0 +0
2018-04-24 2018-04-20 8.525 0 +0
2018-04-23 2018-04-19 8.525 0 +0
2018-04-20 2018-04-18 8.450 0 +0
2018-04-19 2018-04-17 8.488 0 +0
2018-04-18 2018-04-16 8.544 0 +0
2018-04-17 2018-04-13 8.507 0 +0
2018-04-16 2018-04-12 8.563 0 +0
2018-04-13 2018-04-11 8.507 0 +0
2018-04-12 2018-04-10 8.544 0 +0
2018-04-11 2018-04-09 8.544 0 +0
2018-04-10 2018-04-06 8.412 0 +0
2018-04-09 2018-04-04 8.167 0 +0
2018-04-06 2018-04-03 8.148 0 +0
2018-04-04 2018-03-29 8.073 0 +0
2018-04-03 2018-03-28 7.922 0 +0
2018-03-29 2018-03-27 8.205 0 +0
2018-03-28 2018-03-26 8.111 0 +0
2018-03-27 2018-03-23 7.941 0 +0
2018-03-26 2018-03-22 8.111 0 +0
2018-03-23 2018-03-21 8.092 0 +0
2018-03-22 2018-03-20 8.148 0 +0
2018-03-21 2018-03-19 8.148 0 +0
2018-03-20 2018-03-16 8.318 0 +0
2018-03-19 2018-03-15 8.356 0 +0
2018-03-16 2018-03-14 8.337 0 +0
2018-03-15 2018-03-13 8.299 0 +0
2018-03-14 2018-03-12 8.393 0 +0
2018-03-13 2018-03-09 8.488 0 +0
2018-03-12 2018-03-08 8.412 0 +0
2018-03-09 2018-03-07 8.299 0 +0
2018-03-08 2018-03-06 8.016 0 +0
2018-03-07 2018-03-05 8.016 0 +0
2018-03-06 2018-03-02 8.205 0 +0
2018-03-05 2018-03-01 8.205 0 +0
2018-03-02 2018-02-28 8.356 0 +0
2018-03-01 2018-02-27 8.469 0 +0
2018-02-28 2018-02-26 8.375 0 +0
2018-02-27 2018-02-23 8.412 0 +0
2018-02-26 2018-02-22 8.261 0 +0
2018-02-23 2018-02-21 8.243 0 +0
2018-02-22 2018-02-20 8.431 0 +0
2018-02-21 2018-02-15 8.318 0 +0
2018-02-20 2018-02-13 8.054 0 +0
2018-02-14 2018-02-12 7.846 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 7.903 0 +0
2018-02-09 2018-02-07 8.016 0 +0
2018-02-08 2018-02-06 8.129 0 +0
2018-02-07 2018-02-05 8.488 0 +0
2018-02-06 2018-02-02 8.582 0 +0
2018-02-05 2018-02-01 8.601 0 +0
2018-02-02 2018-01-31 8.544 0 +0
2018-02-01 2018-01-30 8.525 0 +0
2018-01-31 2018-01-29 8.601 0 +0
2018-01-30 2018-01-26 8.676 0 +0
2018-01-29 2018-01-25 8.658 0 +0
2018-01-26 2018-01-24 8.676 0 +0
2018-01-25 2018-01-23 8.733 0 +0
2018-01-24 2018-01-22 8.790 0 +0
2018-01-23 2018-01-19 8.752 0 +0
2018-01-22 2018-01-18 8.733 0 +0
2018-01-19 2018-01-17 8.865 0 +0
2018-01-18 2018-01-16 8.676 0 +0
2018-01-17 2018-01-15 8.676 0 +0
2018-01-16 2018-01-12 8.790 0 +0
2018-01-15 2018-01-11 8.865 0 +0
2018-01-12 2018-01-10 8.997 0 +0
2018-01-11 2018-01-09 8.978 0 +0
2018-01-10 2018-01-08 8.752 0 +0
2018-01-09 2018-01-05 8.582 0 +0
2018-01-08 2018-01-04 8.582 0 +0
2018-01-05 2018-01-03 8.544 0 +0
2018-01-04 2018-01-02 8.790 0 +0
2018-01-03 2017-12-29 8.865 0 +0
2018-01-02 2017-12-28 8.884 0 +0
2017-12-29 2017-12-27 8.959 0 +0
2017-12-28 2017-12-22 8.884 0 +0
2017-12-27 2017-12-21 8.940 0 +0
2017-12-22 2017-12-20 8.827 0 +0
2017-12-21 2017-12-19 8.846 0 +0
2017-12-20 2017-12-18 8.846 0 +0
2017-12-19 2017-12-15 9.111 0 +0
2017-12-18 2017-12-14 9.073 0 +0
2017-12-15 2017-12-13 9.073 0 +0
2017-12-14 2017-12-12 9.035 0 +0
2017-12-13 2017-12-11 8.921 0 +0
2017-12-12 2017-12-08 8.768 0 +0
2017-12-11 2017-12-07 8.826 0 +0
2017-12-08 2017-12-06 8.902 0 +0
2017-12-07 2017-12-05 8.959 0 +0
2017-12-06 2017-12-04 8.997 0 +0
2017-12-05 2017-12-01 9.168 0 +0
2017-12-04 2017-11-30 9.415 0 +0
2017-12-01 2017-11-29 9.282 0 +0
2017-11-30 2017-11-28 8.845 0 +0
2017-11-29 2017-11-27 8.426 0 +0
2017-11-28 2017-11-24 8.464 0 +0
2017-11-27 2017-11-23 8.369 0 +0
2017-11-24 2017-11-22 8.521 0 +0
2017-11-23 2017-11-21 8.521 0 +0
2017-11-22 2017-11-20 8.502 0 +0
2017-11-21 2017-11-17 8.160 0 +0
2017-11-20 2017-11-16 8.236 0 +0
2017-11-17 2017-11-15 8.217 0 +0
2017-11-16 2017-11-14 8.483 0 +0
2017-11-15 2017-11-13 8.654 0 +0
2017-11-14 2017-11-10 8.711 0 +0
2017-11-13 2017-11-09 8.768 0 +0
2017-11-10 2017-11-08 8.749 0 +0
2017-11-09 2017-11-07 8.768 0 +0
2017-11-08 2017-11-06 8.597 0 +0
2017-11-07 2017-11-03 8.673 0 +0
2017-11-06 2017-11-02 8.179 0 +0
2017-11-03 2017-11-01 8.084 0 +0
2017-11-02 2017-10-31 8.103 0 +0
2017-11-01 2017-10-30 7.989 0 +0
2017-10-31 2017-10-27 7.989 0 +0
2017-10-30 2017-10-26 8.008 0 +0
2017-10-27 2017-10-25 7.894 0 +0
2017-10-26 2017-10-24 7.874 0 +0
2017-10-25 2017-10-23 7.817 0 +0
2017-10-24 2017-10-20 7.894 0 +0
2017-10-23 2017-10-19 7.894 0 +0
2017-10-20 2017-10-18 7.874 0 +0
2017-10-19 2017-10-17 7.894 0 +0
2017-10-18 2017-10-16 7.913 0 +0
2017-10-17 2017-10-13 7.874 0 +0
2017-10-16 2017-10-12 7.874 0 +0
2017-10-13 2017-10-11 7.894 0 +0
2017-10-12 2017-10-10 7.894 0 +0
2017-10-11 2017-10-09 7.855 0 +0
2017-10-10 2017-10-06 7.855 0 +0
2017-10-09 2017-10-04 7.874 0 +0
2017-10-06 2017-10-03 7.894 0 +0
2017-10-04 2017-09-29 7.836 0 +0
2017-10-03 2017-09-28 7.836 0 +0
2017-09-29 2017-09-27 7.874 0 +0
2017-09-28 2017-09-26 7.874 0 +0
2017-09-27 2017-09-25 7.855 0 +0
2017-09-26 2017-09-22 7.874 0 +0
2017-09-25 2017-09-21 7.894 0 +0
2017-09-22 2017-09-20 7.913 0 +0
2017-09-21 2017-09-19 7.874 0 +0
2017-09-20 2017-09-18 7.894 0 +0
2017-09-19 2017-09-15 7.894 0 +0
2017-09-18 2017-09-14 7.894 0 +0
2017-09-15 2017-09-13 7.894 0 +0
2017-09-14 2017-09-12 7.970 0 +0
2017-09-13 2017-09-11 7.970 0 +0
2017-09-12 2017-09-08 7.855 0 +0
2017-09-11 2017-09-07 7.817 0 +0
2017-09-08 2017-09-06 7.760 0 +0
2017-09-07 2017-09-05 7.779 0 +0
2017-09-06 2017-09-04 7.817 0 +0
2017-09-05 2017-09-01 7.798 0 +0
2017-09-04 2017-08-31 7.741 0 +0
2017-09-01 2017-08-30 7.798 0 +0
2017-08-31 2017-08-29 7.608 0 +0
2017-08-30 2017-08-28 7.570 0 +0
2017-08-29 2017-08-25 7.551 0 +0
2017-08-28 2017-08-24 7.608 0 +0
2017-08-25 2017-08-22 8.209 0 +0
2017-08-24 2017-08-21 8.149 0 +0
2017-08-22 2017-08-18 8.130 0 +0
2017-08-21 2017-08-17 8.169 0 +0
2017-08-18 2017-08-16 8.189 0 +0
2017-08-17 2017-08-15 8.209 0 +0
2017-08-16 2017-08-14 8.228 0 +0
2017-08-15 2017-08-11 8.169 0 +0
2017-08-14 2017-08-10 8.327 0 +0
2017-08-11 2017-08-09 8.445 0 +0
2017-08-10 2017-08-08 8.445 0 +0
2017-08-09 2017-08-07 8.485 0 +0
2017-08-08 2017-08-04 8.504 0 +0
2017-08-07 2017-08-03 8.485 0 +0
2017-08-04 2017-08-02 8.504 0 +0
2017-08-03 2017-08-01 8.426 0 +0
2017-08-02 2017-07-31 8.504 0 +0
2017-08-01 2017-07-28 8.524 0 +0
2017-07-31 2017-07-27 8.524 0 +0
2017-07-28 2017-07-26 8.603 0 +0
2017-07-27 2017-07-25 8.603 0 +0
2017-07-26 2017-07-24 8.564 0 +0
2017-07-25 2017-07-21 8.583 0 +0
2017-07-24 2017-07-20 8.564 0 +0
2017-07-21 2017-07-19 8.406 0 +0
2017-07-20 2017-07-18 8.366 0 +0
2017-07-19 2017-07-17 8.386 0 +0
2017-07-18 2017-07-14 8.327 0 +0
2017-07-17 2017-07-13 8.327 0 +0
2017-07-14 2017-07-12 8.307 0 +0
2017-07-13 2017-07-11 8.327 0 +0
2017-07-12 2017-07-10 8.366 0 +0
2017-07-11 2017-07-07 8.445 0 +0
2017-07-10 2017-07-06 8.465 0 +0
2017-07-07 2017-07-05 8.465 0 +0
2017-07-06 2017-07-04 8.524 0 +0
2017-07-05 2017-07-03 8.603 0 +0
2017-07-04 2017-06-30 8.603 0 +0
2017-07-03 2017-06-29 8.564 0 +0
2017-06-30 2017-06-28 8.524 0 +0
2017-06-29 2017-06-27 8.544 0 +0
2017-06-28 2017-06-26 8.583 0 +0
2017-06-27 2017-06-23 8.583 0 +0
2017-06-26 2017-06-22 8.564 0 +0
2017-06-23 2017-06-21 8.682 0 +0
2017-06-22 2017-06-20 8.603 0 +0
2017-06-21 2017-06-19 8.643 0 +0
2017-06-20 2017-06-16 8.544 0 +0
2017-06-19 2017-06-15 8.366 0 +0
2017-06-16 2017-06-14 8.347 0 +0
2017-06-15 2017-06-13 8.090 0 +0
2017-06-14 2017-06-12 8.228 0 +0
2017-06-13 2017-06-09 8.268 0 +0
2017-06-12 2017-06-08 8.110 0 +0
2017-06-09 2017-06-07 7.834 0 +0
2017-06-08 2017-06-06 7.834 0 +0
2017-06-07 2017-06-05 7.893 0 +0
2017-06-06 2017-06-02 7.873 0 +0
2017-06-05 2017-06-01 7.814 0 +0
2017-06-02 2017-05-31 7.814 0 +0
2017-06-01 2017-05-29 7.735 0 +0
2017-05-31 2017-05-26 7.695 0 +0
2017-05-29 2017-05-25 7.656 0 +0
2017-05-26 2017-05-24 7.656 0 +0
2017-05-25 2017-05-23 7.676 0 +0
2017-05-24 2017-05-22 7.695 0 +0
2017-05-23 2017-05-19 7.478 0 +0
2017-05-22 2017-05-18 7.380 0 +0
2017-05-19 2017-05-17 7.538 0 +0
2017-05-18 2017-05-16 7.656 0 +0
2017-05-17 2017-05-15 7.715 0 +0
2017-05-16 2017-05-12 7.834 0 +0
2017-05-15 2017-05-11 7.755 0 +0
2017-05-12 2017-05-10 7.794 0 +0
2017-05-11 2017-05-09 7.636 0 +0
2017-05-10 2017-05-08 7.538 0 +0
2017-05-09 2017-05-05 7.557 0 +0
2017-05-08 2017-05-04 7.577 0 +0
2017-05-05 2017-05-02 7.419 0 +0
2017-05-04 2017-04-28 7.321 0 +0
2017-05-02 2017-04-27 7.301 0 +0
2017-04-28 2017-04-26 7.143 0 +0
2017-04-27 2017-04-25 7.025 0 +0
2017-04-26 2017-04-24 6.985 0 +0
2017-04-25 2017-04-21 6.946 0 +0
2017-04-24 2017-04-20 6.965 0 +0
2017-04-21 2017-04-19 6.946 0 +0
2017-04-20 2017-04-18 6.985 0 +0
2017-04-19 2017-04-13 7.084 0 +0
2017-04-18 2017-04-12 7.064 0 +0
2017-04-13 2017-04-11 7.123 0 +0
2017-04-12 2017-04-10 7.123 0 +0
2017-04-11 2017-04-07 7.163 0 +0
2017-04-10 2017-04-06 7.123 0 +0
2017-04-07 2017-04-05 7.163 0 +0
2017-04-06 2017-04-03 7.163 0 +0
2017-04-05 2017-03-31 7.104 0 +0
2017-04-03 2017-03-30 7.104 0 +0
2017-03-31 2017-03-29 7.084 0 +0
2017-03-30 2017-03-28 7.104 0 +0
2017-03-29 2017-03-27 7.104 0 +0
2017-03-28 2017-03-24 7.163 0 +0
2017-03-27 2017-03-23 7.163 0 +0
2017-03-24 2017-03-22 7.084 0 +0
2017-03-23 2017-03-21 7.182 0 +0
2017-03-22 2017-03-20 7.143 0 +0
2017-03-21 2017-03-17 7.064 0 +0
2017-03-20 2017-03-16 6.965 0 +0
2017-03-17 2017-03-15 6.946 0 +0
2017-03-16 2017-03-14 6.965 0 +0
2017-03-15 2017-03-13 6.946 0 +0
2017-03-14 2017-03-10 6.946 0 +0
2017-03-13 2017-03-09 6.965 0 +0
2017-03-10 2017-03-08 6.965 0 +0
2017-03-09 2017-03-07 6.926 0 +0
2017-03-08 2017-03-06 6.946 0 +0
2017-03-07 2017-03-03 6.886 0 +0
2017-03-06 2017-03-02 7.005 0 +0
2017-03-03 2017-03-01 7.064 0 +0
2017-03-02 2017-02-28 6.985 0 +0
2017-03-01 2017-02-27 6.926 0 +0
2017-02-28 2017-02-24 6.946 0 +0
2017-02-27 2017-02-23 7.005 0 +0
2017-02-24 2017-02-22 7.084 0 +0
2017-02-23 2017-02-21 7.064 0 +0
2017-02-22 2017-02-20 7.025 0 +0
2017-02-21 2017-02-17 6.926 0 +0
2017-02-20 2017-02-16 6.926 0 +0
2017-02-17 2017-02-15 6.985 0 +0
2017-02-16 2017-02-14 6.926 0 +0
2017-02-15 2017-02-13 6.827 0 +0
2017-02-14 2017-02-10 6.808 0 -7,875
2017-02-13 2017-02-09 6.729 7,875 +7,875 0.00% 52,988
2017-01-25 2017-01-23 6.669 0 -1,518,475
2017-01-12 2017-01-10 6.689 1,518,475 -55,237 0.14% 10,157,300
2016-12-19 2016-12-15 6.502 1,573,712 +16,742 0.14% 10,231,957
2016-12-14 2016-12-12 6.781 1,556,970 -5,014 0.14% 10,557,838
2016-12-08 2016-12-06 6.741 1,561,984 -3,510 0.14% 10,529,533
2016-12-07 2016-12-05 6.721 1,565,494 +9,025 0.14% 10,521,972
2016-12-06 2016-12-02 6.761 1,556,469 -6,017 0.14% 10,523,398
2016-12-02 2016-11-30 6.701 1,562,486 -3,008 0.14% 10,470,592
2016-12-01 2016-11-29 6.661 1,565,494 -501 0.14% 10,428,305
2016-11-30 2016-11-28 6.741 1,565,995 -15,042 0.14% 10,556,572
2016-11-29 2016-11-25 6.422 1,581,037 -61,673 0.14% 10,153,452
2016-11-23 2016-11-21 6.582 1,642,710 -6,518 0.15% 10,811,618
2016-11-22 2016-11-18 6.462 1,649,228 +10,028 0.15% 10,657,161
2016-11-07 2016-11-03 6.302 1,639,200 +60,168 0.15% 10,330,822
2016-10-27 2016-10-25 6.422 1,579,032 +19,810 0.14% 10,140,576
2016-10-25 2016-10-20 6.382 1,559,222 -453 0.14% 9,951,161
2016-10-19 2016-10-17 6.362 1,559,675 +20 0.14% 9,922,946
2016-10-14 2016-10-12 6.362 1,559,655 +35,051 0.14% 9,922,819
2016-10-12 2016-10-07 6.482 1,524,604 +1,003 0.14% 9,882,259
2016-10-11 2016-10-06 6.462 1,523,601 +5,014 0.14% 9,845,371
2016-10-07 2016-10-05 6.542 1,518,587 -502 0.14% 9,934,119
2016-10-06 2016-10-04 6.422 1,519,089 +1,505 0.14% 9,755,621
2016-09-26 2016-09-22 6.183 1,517,584 -10,530 0.14% 9,382,753
2016-09-13 2016-09-09 6.083 1,528,114 -5,014 0.14% 9,295,472
2016-09-08 2016-09-06 6.163 1,533,128 -10,028 0.14% 9,448,279
2016-09-07 2016-09-05 5.864 1,543,156 -25,070 0.14% 9,048,425
2016-09-06 2016-09-02 5.624 1,568,226 -6,518 0.15% 8,820,102
2016-09-05 2016-09-01 5.584 1,574,744 -8,524 0.15% 8,793,947
2016-09-01 2016-08-30 6.035 1,583,268 +20,056 0.15% 9,555,576
2016-08-31 2016-08-29 6.140 1,563,212 +75,106 0.15% 9,597,758
2016-08-26 2016-08-24 6.035 1,488,106 -9,577 0.15% 8,981,240
2016-08-24 2016-08-22 6.014 1,497,683 +4,789 0.15% 9,007,764
2016-08-18 2016-08-16 5.952 1,492,894 -26,816 0.15% 8,885,430
2016-08-17 2016-08-15 6.077 1,519,710 +9,577 0.15% 9,235,455
2016-08-11 2016-08-09 5.868 1,510,133 +2,395 0.15% 8,861,885
2016-08-10 2016-08-08 5.910 1,507,738 +2,394 0.15% 8,910,804
2016-07-08 2016-07-06 5.513 1,505,344 -2,394 0.15% 8,299,354
2016-07-07 2016-07-05 5.367 1,507,738 -43,097 0.15% 8,092,144
2016-07-06 2016-07-04 5.221 1,550,835 -14,365 0.15% 8,096,740
2016-07-05 2016-06-30 5.116 1,565,200 +47,885 0.15% 8,008,303
2016-06-23 2016-06-21 5.263 1,517,315 -9,577 0.15% 7,985,110
2016-06-22 2016-06-20 5.033 1,526,892 -23,943 0.15% 7,684,754
2016-06-20 2016-06-16 4.866 1,550,835 +4,789 0.15% 7,546,162
2016-06-17 2016-06-15 4.908 1,546,046 -4,789 0.15% 7,587,433
2016-06-15 2016-06-13 4.908 1,550,835 +23,943 0.15% 7,610,936
2016-06-13 2016-06-08 5.221 1,526,892 -19,154 0.15% 7,971,736
2016-06-06 2016-06-02 4.991 1,546,046 +10,056 0.15% 7,716,581
2016-06-03 2016-06-01 4.949 1,535,990 +68,475 0.15% 7,602,236
2016-05-17 2016-05-13 5.012 1,467,515 +19,153 0.14% 7,355,266
2016-05-13 2016-05-11 5.200 1,448,362 +9,577 0.14% 7,531,493
2016-05-05 2016-05-03 5.304 1,438,785 +95,769 0.14% 7,631,927
2016-05-04 2016-04-29 5.409 1,343,016 +39,745 0.13% 7,264,162
2016-05-03 2016-04-28 5.388 1,303,271 +39,265 0.13% 7,021,971
2016-04-29 2016-04-27 5.492 1,264,006 -9,577 0.12% 6,942,398
2016-04-26 2016-04-22 5.513 1,273,583 -4,788 0.12% 7,021,595
2016-04-20 2016-04-18 5.346 1,278,371 -9,577 0.13% 6,834,417
2016-04-19 2016-04-15 5.388 1,287,948 -14,366 0.13% 6,939,411
2016-04-15 2016-04-13 5.263 1,302,314 +4,789 0.13% 6,853,633
2016-04-12 2016-04-08 5.242 1,297,525 +4,788 0.13% 6,801,333
2016-04-11 2016-04-07 5.242 1,292,737 +4,789 0.13% 6,776,236
2016-04-07 2016-04-05 5.284 1,287,948 -9,577 0.13% 6,804,927
2016-04-01 2016-03-30 5.200 1,297,525 -4,789 0.13% 6,747,139
2016-03-30 2016-03-24 5.158 1,302,314 -9,577 0.13% 6,717,648
2016-03-29 2016-03-23 5.116 1,311,891 -4,788 0.13% 6,712,255
2016-03-22 2016-03-18 5.179 1,316,679 +28,731 0.13% 6,819,243
2016-03-21 2016-03-17 5.200 1,287,948 +28,730 0.13% 6,697,339
2016-03-16 2016-03-14 5.388 1,259,218 -4,788 0.12% 6,784,615
2016-03-15 2016-03-11 5.304 1,264,006 +4,788 0.12% 6,704,825
2016-03-14 2016-03-10 5.242 1,259,218 -4,788 0.12% 6,600,537
2016-03-10 2016-03-08 5.284 1,264,006 -4,789 0.12% 6,678,428
2016-03-08 2016-03-04 5.200 1,268,795 -24,899 0.12% 6,597,743
2016-03-04 2016-03-02 4.949 1,293,694 +20,111 0.13% 6,403,015
2016-02-17 2016-02-15 4.699 1,273,583 +9,577 0.12% 5,984,314
2016-02-15 2016-02-11 4.657 1,264,006 +6 0.12% 5,886,520
2016-02-04 2016-02-02 5.033 1,264,000 +4,788 0.12% 6,361,634
2016-02-02 2016-01-29 5.179 1,259,212 -4,788 0.12% 6,521,615
2016-01-27 2016-01-25 5.033 1,264,000 +2,394 0.12% 6,361,634
2016-01-26 2016-01-22 4.991 1,261,606 +4,788 0.12% 6,296,892
2016-01-20 2016-01-18 5.325 1,256,818 -957 0.12% 6,692,944
2016-01-15 2016-01-13 5.471 1,257,775 -4,789 0.12% 6,881,908
2016-01-11 2016-01-07 5.847 1,262,564 +4,789 0.12% 7,382,714
2016-01-08 2016-01-06 6.035 1,257,775 -4,789 0.12% 7,591,112
2015-12-28 2015-12-22 5.847 1,262,564 -2,873 0.12% 7,382,714
2015-12-21 2015-12-17 5.849 1,265,437 +26,119 0.12% 7,400,971
2015-12-18 2015-12-16 5.722 1,239,318 -1,894 0.12% 7,091,211
2015-12-17 2015-12-15 5.553 1,241,212 -4,737 0.12% 6,892,394
2015-12-15 2015-12-11 5.637 1,245,949 +16,104 0.12% 7,023,926
2015-12-14 2015-12-10 5.785 1,229,845 -20,840 0.12% 7,114,909
2015-12-11 2015-12-09 5.806 1,250,685 +2,842 0.12% 7,261,879
2015-12-08 2015-12-04 5.975 1,247,843 +63,939 0.12% 7,456,152
2015-12-04 2015-12-02 6.060 1,183,904 +26,996 0.12% 7,174,089
2015-12-03 2015-12-01 5.743 1,156,908 +35,522 0.11% 6,644,099
2015-12-02 2015-11-30 5.553 1,121,386 -20,366 0.11% 6,227,006
2015-11-30 2015-11-26 5.511 1,141,752 +22,968 0.11% 6,291,883
2015-11-26 2015-11-24 5.680 1,118,784 +18,945 0.11% 6,354,288
2015-11-25 2015-11-23 5.743 1,099,839 +18,945 0.11% 6,316,353
2015-11-17 2015-11-13 5.996 1,080,894 -133 0.11% 6,481,415
2015-11-06 2015-11-04 6.229 1,081,027 -11,840 0.11% 6,733,284
2015-11-03 2015-10-30 5.975 1,092,867 -21,313 0.11% 6,530,135
2015-11-02 2015-10-29 5.933 1,114,180 -7,578 0.11% 6,610,435
2015-10-30 2015-10-28 5.933 1,121,758 -4,737 0.11% 6,655,396
2015-10-27 2015-10-23 5.954 1,126,495 -16,576 0.11% 6,707,285
2015-10-26 2015-10-22 5.954 1,143,071 +236,883 0.12% 6,805,980
2015-10-20 2015-10-16 5.996 906,188 -4,736 0.09% 5,433,817
2015-10-19 2015-10-15 5.996 910,924 -7,104 0.09% 5,462,216
2015-10-16 2015-10-14 6.017 918,028 +4,736 0.09% 5,524,197
2015-10-14 2015-10-12 6.705 913,292 +14,682 0.09% 6,123,958
2015-10-13 2015-10-09 6.838 898,610 +68,803 0.10% 6,144,435
2015-10-12 2015-10-08 6.926 829,807 +19,949 0.10% 5,747,192
2015-10-09 2015-10-07 6.992 809,858 -15,868 0.09% 5,662,616
2015-10-08 2015-10-06 6.816 825,726 -14,055 0.09% 5,627,862
2015-10-07 2015-10-05 6.485 839,781 +4,534 0.10% 5,445,808
2015-09-29 2015-09-24 6.286 835,247 -5,440 0.10% 5,250,598
2015-09-25 2015-09-23 6.330 840,687 +5,440 0.10% 5,321,882
2015-09-11 2015-09-09 6.617 835,247 -9,521 0.10% 5,526,945
2015-09-10 2015-09-08 6.397 844,768 +9,974 0.10% 5,403,615
2015-09-08 2015-09-04 6.286 834,794 -10,427 0.10% 5,247,750
2015-09-04 2015-09-01 6.573 845,221 +19,041 0.10% 5,555,658
2015-09-01 2015-08-28 6.727 826,180 -24,935 0.10% 5,558,063
2015-08-31 2015-08-27 6.573 851,115 -10,427 0.10% 5,594,400
2015-08-24 2015-08-20 6.926 861,542 -2,267 0.10% 5,966,987
2015-08-21 2015-08-19 6.970 863,809 +29,469 0.10% 6,020,794
2015-08-17 2015-08-13 7.566 834,340 -12,241 0.10% 6,312,279
2015-08-14 2015-08-12 7.588 846,581 -14,961 0.10% 6,423,562
2015-08-11 2015-08-07 7.676 861,542 +3,627 0.10% 6,613,094
2015-08-10 2015-08-06 7.588 857,915 +40,803 0.10% 6,509,561
2015-08-07 2015-08-05 7.764 817,112 +10,427 0.09% 6,344,147
2015-08-05 2015-08-03 7.941 806,685 +6,347 0.09% 6,405,536
2015-08-03 2015-07-30 8.029 800,338 -4,533 0.09% 6,425,750
2015-07-31 2015-07-29 8.007 804,871 +13,601 0.09% 6,444,391
2015-07-30 2015-07-28 7.919 791,270 +4,533 0.09% 6,265,679
2015-07-29 2015-07-27 8.051 786,737 -55,310 0.09% 6,333,903
2015-07-28 2015-07-24 8.580 842,047 +906 0.10% 7,224,951
2015-07-23 2015-07-21 8.801 841,141 +10,428 0.10% 7,402,709
2015-07-22 2015-07-20 8.293 830,713 +31,735 0.10% 6,889,502
2015-07-20 2015-07-16 8.139 798,978 -9,067 0.09% 6,502,946
2015-07-17 2015-07-15 8.029 808,045 +9,067 0.09% 6,487,628
2015-07-16 2015-07-14 8.117 798,978 -9,067 0.09% 6,485,323
2015-07-14 2015-07-10 7.477 808,045 +4,534 0.09% 6,042,049
2015-07-09 2015-07-07 7.124 803,511 +9,067 0.09% 5,724,576
2015-07-06 2015-07-02 7.985 794,444 +18,135 0.09% 6,343,382
2015-07-03 2015-06-30 8.095 776,309 +4,534 0.09% 6,284,195
2015-06-23 2015-06-19 8.404 771,775 -18,135 0.09% 6,485,817
2015-06-19 2015-06-17 8.183 789,910 +13,601 0.09% 6,463,987
2015-06-16 2015-06-12 8.161 776,309 -4,534 0.09% 6,335,565
2015-06-15 2015-06-11 8.139 780,843 +13,601 0.09% 6,355,344
2015-06-12 2015-06-10 8.117 767,242 -9,067 0.09% 6,227,721
2015-06-11 2015-06-09 8.205 776,309 -16,775 0.09% 6,369,811
2015-06-10 2015-06-08 8.470 793,084 +15,415 0.09% 6,717,372
2015-06-09 2015-06-05 8.183 777,669 -4,534 0.09% 6,363,817
2015-06-04 2015-06-02 8.448 782,203 -4,534 0.09% 6,607,957
2015-06-01 2015-05-28 8.183 786,737 -12,403 0.09% 6,438,022
2015-05-12 2015-05-08 8.249 799,140 -4,534 0.09% 6,592,398
2015-05-11 2015-05-07 8.271 803,674 +45,337 0.09% 6,647,528
2015-05-08 2015-05-06 8.360 758,337 +1,360 0.09% 6,339,433
2015-05-07 2015-05-05 8.205 756,977 +27,203 0.09% 6,211,187
2015-05-06 2015-05-04 8.382 729,774 +18,134 0.08% 6,116,753
2015-05-04 2015-04-29 8.205 711,640 -9,067 0.08% 5,839,185
2015-04-30 2015-04-28 8.205 720,707 +45,337 0.08% 5,913,582
2015-04-29 2015-04-27 8.205 675,370 -9,068 0.08% 5,541,581
2015-04-28 2015-04-24 7.544 684,438 -13,601 0.08% 5,163,084
2015-04-27 2015-04-23 7.389 698,039 -36,269 0.08% 5,157,907
2015-04-24 2015-04-22 7.257 734,308 +1,360 0.08% 5,328,723
2015-04-23 2015-04-21 7.058 732,948 +107,448 0.08% 5,173,353
2015-04-21 2015-04-17 7.124 625,500 +4,534 0.07% 4,456,345
2015-04-20 2015-04-16 7.235 620,966 +22,668 0.07% 4,492,526
2015-04-17 2015-04-15 7.433 598,298 +101,101 0.07% 4,447,300
2015-04-16 2015-04-14 6.838 497,197 +3,174 0.06% 3,399,689
2015-04-13 2015-04-09 6.816 494,023 -7,254 0.06% 3,367,089
2015-03-30 2015-03-26 6.485 501,277 -453 0.06% 3,250,679
2015-03-26 2015-03-24 6.551 501,730 +9,067 0.06% 3,286,817
2015-03-20 2015-03-18 6.661 492,663 -1,360 0.06% 3,281,753
2015-03-19 2015-03-17 6.727 494,023 +9,067 0.06% 3,323,502
2015-03-06 2015-03-04 6.485 484,956 -23,303 0.06% 3,144,841
2015-02-27 2015-02-25 6.595 508,259 +10 0.06% 3,352,010
2015-02-26 2015-02-24 6.551 508,249 +6,800 0.06% 3,329,523
2015-02-11 2015-02-09 6.352 501,449 +45,337 0.06% 3,185,431
2015-02-09 2015-02-05 6.683 456,112 +56,671 0.05% 3,048,338
2015-02-06 2015-02-04 6.683 399,441 +45,337 0.05% 2,669,588
2015-01-29 2015-01-27 6.683 354,104 +145,078 0.04% 2,366,587
2015-01-07 2015-01-05 6.948 209,026 -22,669 0.02% 1,452,312
2015-01-06 2015-01-02 6.904 231,695 -29,469 0.03% 1,599,595
2015-01-02 2014-12-29 6.441 261,164 -6,800 0.03% 1,682,074
2014-12-29 2014-12-22 5.603 267,964 -24,935 0.03% 1,501,271
2014-12-22 2014-12-18 5.647 292,899 +3,432 0.03% 1,653,891
2014-12-17 2014-12-15 5.647 289,467 +20,162 0.03% 1,634,512
2014-12-16 2014-12-12 5.781 269,305 +4,481 0.03% 1,556,728
2014-12-15 2014-12-11 5.981 264,824 +13,442 0.03% 1,584,020
2014-12-05 2014-12-03 6.294 251,382 -13,442 0.03% 1,582,165
2014-12-02 2014-11-28 6.472 264,824 +13,442 0.03% 1,714,051
2014-10-24 2014-10-22 6.495 251,382 +19 0.03% 1,632,659
2014-10-08 2014-10-06 6.629 251,363 -9,857 0.03% 1,666,197
2014-09-19 2014-09-17 6.696 261,220 +9,857 0.03% 1,749,025
2014-09-15 2014-09-11 6.807 251,363 -9,409 0.03% 1,711,077
2014-09-12 2014-09-10 6.740 260,772 -4,480 0.03% 1,757,666
2014-09-11 2014-09-08 6.740 265,252 +9,409 0.03% 1,787,862
2014-09-05 2014-09-03 7.197 255,843 -22,403 0.03% 1,841,404
2014-09-04 2014-09-02 7.221 278,246 +10,771 0.03% 2,009,107
2014-09-01 2014-08-28 7.174 267,475 +4,307 0.03% 1,918,914
2014-08-27 2014-08-25 7.221 263,168 -4,307 0.03% 1,900,235
2014-08-07 2014-08-05 6.988 267,475 +4,307 0.03% 1,869,233
2014-07-31 2014-07-29 6.872 263,168 -21,555 0.03% 1,808,584
2014-07-28 2014-07-24 6.896 284,723 -21,536 0.04% 1,963,328
2014-07-24 2014-07-22 6.733 306,259 -4,307 0.04% 2,062,057
2014-06-06 2014-06-04 6.524 310,566 -5,599 0.04% 2,026,162
2014-06-04 2014-05-30 6.478 316,165 -3,015 0.04% 2,048,009
2014-03-19 2014-03-17 6.501 319,180 -4,307 0.04% 2,074,950
2014-03-05 2014-03-03 6.478 323,487 -4,307 0.04% 2,095,438
2014-03-04 2014-02-28 6.594 327,794 +4,307 0.04% 2,161,390
2014-02-14 2014-02-12 6.571 323,487 +4 0.04% 2,125,480
2014-01-22 2014-01-20 6.779 323,483 -2,154 0.04% 2,193,048
2014-01-06 2014-01-02 6.849 325,637 -4,307 0.04% 2,230,332
2014-01-03 2013-12-31 6.756 329,944 +4,307 0.04% 2,229,190
2013-12-27 2013-12-20 6.779 325,637 -4,307 0.04% 2,207,651
2013-12-23 2013-12-19 7.036 329,944 -8,614 0.04% 2,321,347
2013-12-20 2013-12-18 7.012 338,558 +3,386 0.04% 2,374,012
2013-12-19 2013-12-17 6.965 335,172 +8,528 0.04% 2,334,548
2013-12-18 2013-12-16 7.036 326,644 -16,204 0.04% 2,298,130
2013-12-13 2013-12-11 6.918 342,848 +5,544 0.04% 2,371,932
2013-12-12 2013-12-10 7.059 337,304 -8,528 0.04% 2,381,040
2013-12-10 2013-12-06 7.036 345,832 +4,264 0.04% 2,433,129
2013-12-09 2013-12-05 7.106 341,568 +4,264 0.04% 2,427,160
2013-12-06 2013-12-04 7.059 337,304 -4,264 0.04% 2,381,040
2013-12-05 2013-12-03 7.012 341,568 -4,264 0.04% 2,395,119
2013-12-04 2013-12-02 6.801 345,832 -4,265 0.04% 2,352,024
2013-12-03 2013-11-29 6.660 350,097 -852 0.04% 2,331,768
2013-12-02 2013-11-28 6.520 350,949 +17,909 0.04% 2,288,060
2013-11-28 2013-11-26 6.895 333,040 +8,528 0.04% 2,296,267
2013-11-27 2013-11-25 6.989 324,512 +12,792 0.04% 2,267,909
2013-11-25 2013-11-21 6.871 311,720 -4,264 0.04% 2,141,958
2013-11-21 2013-11-19 6.684 315,984 -6,396 0.04% 2,111,974
2013-11-18 2013-11-14 6.332 322,380 -66,519 0.04% 2,041,317
2013-11-15 2013-11-13 6.379 388,899 -12,792 0.05% 2,480,758
2013-11-14 2013-11-12 6.379 401,691 +4,264 0.05% 2,562,357
2013-11-13 2013-11-11 6.191 397,427 +8,528 0.05% 2,460,594
2013-11-12 2013-11-08 6.191 388,899 -1,706 0.05% 2,407,794
2013-11-08 2013-11-06 6.191 390,605 +4,264 0.05% 2,418,357
2013-11-07 2013-11-05 6.051 386,341 -8,528 0.05% 2,337,594
2013-10-29 2013-10-25 5.980 394,869 -112,137 0.05% 2,361,413
2013-10-24 2013-10-22 5.957 507,006 +2,020 0.06% 3,020,129
2013-10-08 2013-10-04 5.769 504,986 -15,351 0.07% 2,913,353
2013-10-02 2013-09-27 5.816 520,337 -5,969 0.07% 3,026,321
2013-09-26 2013-09-24 5.769 526,306 -1,978 0.07% 3,036,352
2013-09-24 2013-09-19 6.004 528,284 -21,320 0.07% 3,171,656
2013-09-23 2013-09-18 5.746 549,604 -17,483 0.07% 3,157,873
2013-09-19 2013-09-17 5.417 567,087 +8,955 0.08% 3,072,135
2013-09-17 2013-09-13 5.394 558,132 -8,528 0.07% 3,010,533
2013-09-12 2013-09-10 5.511 566,660 +21,320 0.07% 3,122,979
2013-09-10 2013-09-06 5.511 545,340 +8,528 0.07% 3,005,480
2013-09-03 2013-08-30 6.152 536,812 +23,157 0.07% 3,302,364
2013-08-30 2013-08-28 6.005 513,655 -8,161 0.07% 3,084,371
2013-08-28 2013-08-26 6.152 521,816 -12,240 0.07% 3,210,112
2013-08-20 2013-08-16 6.201 534,056 +6,120 0.07% 3,311,588
2013-08-13 2013-08-09 6.348 527,936 +20,401 0.07% 3,351,275
2013-08-02 2013-07-31 6.397 507,535 +16,320 0.07% 3,246,650
2013-07-31 2013-07-29 6.519 491,215 +8,160 0.07% 3,202,449
2013-07-29 2013-07-25 6.691 483,055 -10,200 0.07% 3,232,126
2013-07-26 2013-07-24 6.470 493,255 -4,080 0.07% 3,191,570
2013-07-25 2013-07-23 6.372 497,335 +8,160 0.07% 3,169,213
2013-07-24 2013-07-22 6.446 489,175 -4,233 0.07% 3,153,182
2013-07-22 2013-07-18 6.005 493,408 -24,480 0.07% 2,962,793
2013-07-19 2013-07-17 5.956 517,888 -4,080 0.07% 3,084,403
2013-07-18 2013-07-16 5.784 521,968 +8,160 0.07% 3,019,151
2013-07-17 2013-07-15 5.931 513,808 +20,400 0.07% 3,047,511
2013-07-16 2013-07-12 6.127 493,408 -20,400 0.07% 3,023,258
2013-07-15 2013-07-11 6.127 513,808 +20,400 0.07% 3,148,255
2013-06-27 2013-06-25 6.421 493,408 +6,121 0.07% 3,168,374
2013-06-24 2013-06-20 6.667 487,287 -4,080 0.07% 3,248,499
2013-06-14 2013-06-11 6.421 491,367 +7,344 0.07% 3,155,268
2013-05-31 2013-05-29 6.667 484,023 -4,080 0.07% 3,226,740
2013-05-27 2013-05-23 6.642 488,103 -12,241 0.07% 3,241,976
2013-05-23 2013-05-21 6.519 500,344 +4,080 0.07% 3,261,965
2013-05-16 2013-05-14 6.250 496,264 -14,280 0.07% 3,101,573
2013-05-13 2013-05-09 6.176 510,544 +6,120 0.07% 3,153,281
2013-05-10 2013-05-08 6.176 504,424 -4,896 0.07% 3,115,482
2013-04-24 2013-04-22 5.564 509,320 +16,320 0.07% 2,833,646
2013-04-22 2013-04-18 5.490 493,000 +16,321 0.07% 2,706,599
2013-04-09 2013-04-05 6.103 476,679 -40,801 0.07% 2,909,071
2013-04-08 2013-04-03 6.299 517,480 -12,240 0.07% 3,259,535
2013-03-21 2013-03-19 6.176 529,720 -8,161 0.07% 3,271,718
2013-03-20 2013-03-18 6.103 537,881 -16,320 0.07% 3,282,574
2013-03-19 2013-03-15 6.103 554,201 -816 0.08% 3,382,172
2013-03-15 2013-03-13 6.029 555,017 +4,896 0.08% 3,346,343
2013-03-14 2013-03-12 6.348 550,121 -40,801 0.08% 3,492,103
2013-03-13 2013-03-11 6.519 590,922 -36,721 0.08% 3,852,484
2013-03-12 2013-03-08 6.519 627,643 +125,667 0.09% 4,091,884
2013-03-11 2013-03-07 6.470 501,976 -8,160 0.07% 3,247,999
2013-03-07 2013-03-05 6.225 510,136 -8,160 0.07% 3,175,768
2013-03-04 2013-02-28 6.225 518,296 -24,481 0.07% 3,226,566
2013-02-27 2013-02-25 6.225 542,777 -137,907 0.08% 3,378,969
2013-02-26 2013-02-22 6.495 680,684 -89,354 0.09% 4,420,999
2013-02-25 2013-02-21 6.299 770,038 -79,154 0.11% 4,850,364
2013-02-22 2013-02-20 5.956 849,192 +14,688 0.12% 5,057,562
2013-02-21 2013-02-19 5.637 834,504 +90,986 0.12% 4,704,195
2013-02-15 2013-02-08 5.466 743,518 +20,401 0.10% 4,063,735
2013-02-14 2013-02-07 5.343 723,117 +109,346 0.10% 3,863,617
2013-02-08 2013-02-06 5.564 613,771 +3,219 0.09% 3,414,768
2013-02-06 2013-02-04 5.711 610,552 -12,240 0.09% 3,486,644
2013-01-31 2013-01-29 5.294 622,792 -8,160 0.09% 3,297,052
2013-01-30 2013-01-28 5.343 630,952 +5,712 0.09% 3,371,179
2013-01-25 2013-01-23 5.613 625,240 -17,137 0.09% 3,509,225
2013-01-23 2013-01-21 5.564 642,377 +8,977 0.09% 3,573,920
2013-01-22 2013-01-18 5.490 633,400 +8,160 0.09% 3,477,404
2013-01-18 2013-01-16 5.515 625,240 -5,712 0.09% 3,447,929
2013-01-16 2013-01-14 5.588 630,952 -8,160 0.09% 3,525,820
2013-01-15 2013-01-11 5.564 639,112 -20,401 0.09% 3,555,755
2013-01-14 2013-01-10 5.613 659,513 +16,320 0.09% 3,701,586
2013-01-11 2013-01-09 5.490 643,193 +20,401 0.09% 3,531,168
2012-12-28 2012-12-24 5.122 622,792 +97 0.09% 3,190,203
2012-12-20 2012-12-18 5.049 622,695 +6,105 0.09% 3,144,223
2012-12-14 2012-12-12 5.049 616,590 -1,326 0.09% 3,113,397
2012-12-12 2012-12-10 5.297 617,916 -9,696 0.09% 3,273,038
2012-12-11 2012-12-07 5.297 627,612 -9,696 0.09% 3,324,397
2012-12-07 2012-12-05 5.322 637,308 -64,642 0.09% 3,391,530
2012-12-06 2012-12-04 5.049 701,950 -39,593 0.10% 3,544,412
2012-12-05 2012-12-03 4.851 741,543 -28,280 0.10% 3,597,495
2012-12-04 2012-11-30 4.876 769,823 +17,776 0.11% 3,753,746
2012-12-03 2012-11-29 4.876 752,047 -72,722 0.11% 3,667,068
2012-11-29 2012-11-27 4.604 824,769 -32,321 0.12% 3,797,109
2012-11-28 2012-11-26 4.629 857,090 -154,331 0.12% 3,967,125
2012-11-27 2012-11-23 4.307 1,011,421 +72,058 0.14% 4,356,012
2012-11-22 2012-11-20 3.960 939,363 -28,684 0.13% 3,720,157
2012-11-19 2012-11-15 3.936 968,047 +2,020 0.14% 3,809,793
2012-11-13 2012-11-09 4.010 966,027 -808 0.14% 3,873,576
2012-11-09 2012-11-07 4.084 966,835 -8,080 0.14% 3,948,609
2012-11-08 2012-11-06 4.134 974,915 +28,280 0.14% 4,029,870
2012-11-07 2012-11-05 4.084 946,635 +20,201 0.13% 3,866,111
2012-10-30 2012-10-26 3.960 926,434 +8,080 0.13% 3,668,954
2012-10-29 2012-10-25 4.035 918,354 +40,401 0.13% 3,705,148
2012-10-26 2012-10-24 4.109 877,953 -12,120 0.12% 3,607,341
2012-10-25 2012-10-22 4.059 890,073 -15,247 0.13% 3,613,078
2012-10-24 2012-10-19 4.010 905,320 -56,562 0.13% 3,630,153
2012-10-22 2012-10-18 3.985 961,882 +9,697 0.14% 3,833,147
2012-10-19 2012-10-17 3.936 952,185 -5,657 0.14% 3,747,367
2012-10-18 2012-10-16 3.936 957,842 -20,200 0.14% 3,769,631
2012-10-17 2012-10-15 3.837 978,042 +107,467 0.14% 3,752,295
2012-10-16 2012-10-12 3.861 870,575 +28,280 0.12% 3,361,542
2012-10-15 2012-10-11 4.084 842,295 +12,121 0.12% 3,439,980
2012-10-11 2012-10-09 4.183 830,174 +12,120 0.12% 3,472,671
2012-10-10 2012-10-08 4.257 818,054 +20,200 0.12% 3,482,717
2012-10-08 2012-10-04 4.356 797,854 +24,645 0.11% 3,475,713
2012-10-05 2012-10-03 4.406 773,209 -14,948 0.11% 3,406,628
2012-10-04 2012-09-28 4.356 788,157 -10,101 0.11% 3,433,470
2012-10-03 2012-09-27 4.307 798,258 +10,101 0.11% 3,437,956
2012-09-28 2012-09-26 4.356 788,157 +8,484 0.11% 3,433,470
2012-09-27 2012-09-25 4.307 779,673 +57,773 0.11% 3,357,914
2012-09-24 2012-09-20 4.183 721,900 +8,080 0.10% 3,019,754
2012-09-21 2012-09-19 4.282 713,820 -32,320 0.10% 3,056,628
2012-09-19 2012-09-17 4.084 746,140 +40,401 0.11% 3,047,278
2012-09-18 2012-09-14 4.307 705,739 -38,785 0.10% 3,039,493
2012-09-17 2012-09-13 4.010 744,524 +95,346 0.11% 2,985,393
2012-09-14 2012-09-12 3.960 649,178 -33,129 0.09% 2,570,938
2012-09-13 2012-09-11 3.614 682,307 +39,997 0.10% 2,465,701
2012-09-12 2012-09-10 3.589 642,310 -2,424 0.09% 2,305,263
2012-09-11 2012-09-07 3.564 644,734 -8,080 0.09% 2,298,004
2012-09-10 2012-09-06 3.490 652,814 +5,252 0.09% 2,278,329
2012-09-07 2012-09-05 3.465 647,562 -8,080 0.09% 2,243,971
2012-09-06 2012-09-04 3.767 655,642 +32,321 0.09% 2,469,567
2012-09-05 2012-09-03 3.818 623,321 +109,402 0.09% 2,379,769
2012-09-04 2012-08-31 3.741 513,919 +17,952 0.08% 1,922,580
2012-09-03 2012-08-30 3.639 495,967 +15,611 0.07% 1,804,587
2012-08-30 2012-08-28 3.613 480,356 +19,513 0.07% 1,735,478
2012-08-29 2012-08-27 3.690 460,843 +19,514 0.07% 1,700,405
2012-08-24 2012-08-22 3.664 441,329 +10,226 0.07% 1,617,094
2012-08-15 2012-08-13 3.664 431,103 +9,366 0.06% 1,579,625
2012-08-14 2012-08-10 3.664 421,737 +6 0.06% 1,545,306
2012-07-26 2012-07-24 3.639 421,731 -10,226 0.06% 1,534,478
2012-07-10 2012-07-06 3.715 431,957 -23,417 0.06% 1,604,890
2012-07-09 2012-07-05 3.715 455,374 +1,281 0.06% 1,691,894
2012-06-25 2012-06-21 3.613 454,093 -7,805 0.06% 1,640,592
2012-06-22 2012-06-20 3.792 461,898 +7,805 0.06% 1,751,639
2012-06-20 2012-06-18 3.587 454,093 -10,147 0.06% 1,628,957
2012-06-08 2012-06-06 3.434 464,240 -11,708 0.06% 1,593,985
2012-06-06 2012-06-04 3.331 475,948 -7,805 0.06% 1,585,403
2012-05-30 2012-05-28 3.485 483,753 +10,147 0.06% 1,685,774
2012-03-07 2012-03-05 3.792 473,606 -31,222 0.06% 1,796,039
2012-02-14 2012-02-10 3.434 504,828 -780 0.07% 1,733,345
2012-02-10 2012-02-08 3.510 505,608 +338 0.07% 1,774,889
2012-02-06 2012-02-02 3.126 505,270 +780 0.07% 1,579,502
2012-01-10 2012-01-06 2.742 504,490 -15,610 0.07% 1,383,162
2011-12-22 2011-12-20 2.767 520,100 +4,815 0.07% 1,439,287
2011-12-19 2011-12-15 2.793 515,285 -23,199 0.07% 1,439,289
2011-12-05 2011-12-01 2.793 538,484 +11,600 0.07% 1,504,088
2011-12-01 2011-11-29 3.026 526,884 +11,599 0.07% 1,594,328
2011-11-21 2011-11-17 3.621 515,285 -8,506 0.07% 1,865,745
2011-11-18 2011-11-16 3.569 523,791 -3,093 0.07% 1,869,450
2011-11-07 2011-11-03 3.543 526,884 -11,600 0.07% 1,866,863
2011-11-03 2011-11-01 3.388 538,484 +11,600 0.07% 1,824,403
2011-10-31 2011-10-27 3.440 526,884 +11,611 0.07% 1,812,356
2011-09-14 2011-09-09 4.171 515,273 +16,839 0.07% 2,149,159
2011-07-11 2011-07-07 4.652 498,434 -17,579 0.07% 2,318,801
2011-07-08 2011-07-06 4.652 516,013 -38,524 0.07% 2,400,581
2011-05-24 2011-05-20 4.813 554,537 +37,402 0.08% 2,668,760
2011-05-13 2011-05-11 4.866 517,135 +56,103 0.07% 2,516,412
2011-04-27 2011-04-21 5.160 461,032 -37,402 0.06% 2,379,002
2011-04-21 2011-04-19 5.080 498,434 -18,701 0.07% 2,532,024
2011-04-11 2011-04-07 5.080 517,135 +4 0.07% 2,627,024
2011-03-11 2011-03-09 5.080 517,131 +37,402 0.07% 2,627,004
2011-03-10 2011-03-08 5.053 479,729 +8,228 0.07% 2,424,177
2011-03-04 2011-03-02 5.133 471,501 +10,473 0.07% 2,420,418
2011-02-16 2011-02-14 5.374 461,028 +764 0.06% 2,477,592
2011-02-08 2011-02-02 5.588 460,264 -3,740 0.06% 2,571,934
2011-01-25 2011-01-21 5.615 464,004 -7,480 0.07% 2,605,239
2011-01-24 2011-01-20 5.641 471,484 -14,961 0.07% 2,659,842
2011-01-21 2011-01-19 5.695 486,445 -3,740 0.07% 2,770,256
2011-01-19 2011-01-17 5.641 490,185 -3,741 0.07% 2,765,343
2011-01-18 2011-01-14 5.722 493,926 +3,741 0.07% 2,826,065
2011-01-17 2011-01-13 5.775 490,185 -13,091 0.07% 2,830,872
2011-01-11 2011-01-07 5.534 503,276 -3,740 0.07% 2,785,371
2011-01-07 2011-01-05 5.615 507,016 -13,091 0.07% 2,846,738
2011-01-06 2011-01-04 5.668 520,107 +5,610 0.07% 2,948,051
2010-12-30 2010-12-28 5.321 514,497 +1,870 0.07% 2,737,426
2010-12-29 2010-12-24 5.374 512,627 +3,741 0.07% 2,754,889
2010-12-23 2010-12-21 5.455 508,886 +5,038 0.07% 2,775,874
2010-12-21 2010-12-17 5.482 503,848 -3,703 0.07% 2,761,999
2010-12-01 2010-11-29 5.428 507,551 +29,625 0.07% 2,754,886
2010-11-24 2010-11-22 5.536 477,926 +3,703 0.07% 2,645,711
2010-11-23 2010-11-19 5.590 474,223 +14,813 0.07% 2,650,824
2010-11-16 2010-11-12 5.671 459,410 -55,547 0.07% 2,605,239
2010-11-12 2010-11-10 5.860 514,957 -7,407 0.07% 3,017,578
2010-11-10 2010-11-08 5.941 522,364 +18,516 0.07% 3,103,300
2010-11-03 2010-11-01 5.644 503,848 +7,406 0.07% 2,843,634
2010-10-19 2010-10-15 5.887 496,442 -14,072 0.07% 2,922,489
2010-10-18 2010-10-14 6.076 510,514 +24,071 0.07% 3,101,830
2010-10-14 2010-10-12 6.157 486,443 +7,406 0.07% 2,994,985
2010-10-12 2010-10-08 6.427 479,037 -6,665 0.07% 3,078,746
2010-10-07 2010-10-05 6.373 485,702 -6,666 0.07% 3,095,350
2010-10-06 2010-10-04 6.265 492,368 +6,666 0.07% 3,084,648
2010-09-30 2010-09-28 6.184 485,702 -37,032 0.07% 3,003,539
2010-09-27 2010-09-22 6.373 522,734 +18,516 0.07% 3,331,353
2010-09-21 2010-09-17 6.130 504,218 +37,031 0.07% 3,090,808
2010-09-10 2010-09-08 6.373 467,187 -14,812 0.07% 2,977,355
2010-09-06 2010-09-02 6.184 481,999 -5,854 0.07% 2,980,640
2010-09-02 2010-08-31 6.157 487,853 -3,703 0.07% 3,003,666
2010-08-31 2010-08-27 6.076 491,556 -7,407 0.07% 2,986,644
2010-08-25 2010-08-23 6.076 498,963 -7,406 0.07% 3,031,648
2010-08-23 2010-08-19 6.184 506,369 +6,666 0.07% 3,131,342
2010-08-19 2010-08-17 6.184 499,703 +7,406 0.07% 3,090,120
2010-08-17 2010-08-13 6.238 492,297 +18,516 0.07% 3,070,910
2010-08-13 2010-08-11 6.346 473,781 +6,666 0.07% 3,006,584
2010-08-12 2010-08-10 6.346 467,115 +7,406 0.07% 2,964,282
2010-08-11 2010-08-09 6.400 459,709 -7,406 0.07% 2,942,112
2010-08-10 2010-08-06 6.427 467,115 -3,704 0.07% 3,002,124
2010-08-09 2010-08-05 6.535 470,819 +6,666 0.07% 3,076,785
2010-08-05 2010-08-03 6.211 464,153 -7,406 0.07% 2,882,816
2010-07-30 2010-07-28 6.184 471,559 +7,406 0.07% 2,916,080
2010-07-28 2010-07-26 6.402 464,153 -7,406 0.07% 2,971,429
2010-07-27 2010-07-23 6.402 471,559 +4,456 0.07% 3,018,841
2010-07-26 2010-07-22 6.374 467,103 +7,279 0.07% 2,977,481
2010-07-23 2010-07-21 6.319 459,824 +5,095 0.07% 2,905,814
2010-07-22 2010-07-20 6.264 454,729 -1,820 0.07% 2,848,628
2010-07-19 2010-07-15 6.319 456,549 -3,639 0.07% 2,885,118
2010-07-13 2010-07-09 6.264 460,188 -7,279 0.07% 2,882,826
2010-07-06 2010-07-02 6.264 467,467 -41,128 0.07% 2,928,425
2010-07-05 2010-06-30 5.990 508,595 -7,279 0.07% 3,046,330
2010-06-30 2010-06-28 5.935 515,874 +10,919 0.07% 3,061,581
2010-06-29 2010-06-25 5.935 504,955 -36,396 0.07% 2,996,779
2010-06-28 2010-06-24 5.852 541,351 +21,838 0.08% 3,168,158
2010-06-24 2010-06-22 5.605 519,513 -6,552 0.08% 2,911,890
2010-06-23 2010-06-21 5.633 526,065 -36,396 0.08% 2,963,068
2010-06-22 2010-06-18 5.495 562,461 +26,569 0.08% 3,090,799
2010-06-18 2010-06-15 5.633 535,892 +8,371 0.08% 3,018,418
2010-06-17 2010-06-14 5.605 527,521 -7,279 0.08% 2,956,775
2010-06-10 2010-06-08 5.303 534,800 -7,279 0.08% 2,835,940
2010-06-09 2010-06-07 5.275 542,079 +7,279 0.08% 2,859,645
2010-06-08 2010-06-04 5.495 534,800 +18,198 0.08% 2,938,798
2010-06-07 2010-06-03 5.413 516,602 +7,279 0.07% 2,796,215
2010-06-02 2010-05-31 5.523 509,323 -5,095 0.07% 2,812,792
2010-06-01 2010-05-28 5.495 514,418 +5,095 0.07% 2,826,796
2010-05-28 2010-05-26 5.578 509,323 -4,003 0.07% 2,840,780
2010-05-27 2010-05-25 5.193 513,326 -50,590 0.07% 2,665,652
2010-05-25 2010-05-20 5.440 563,916 +36,395 0.08% 3,067,806
2010-05-19 2010-05-17 5.687 527,521 +18,198 0.08% 3,000,257
2010-05-14 2010-05-12 5.742 509,323 +7,280 0.07% 2,924,744
2010-05-13 2010-05-11 5.962 502,043 +7,279 0.07% 2,993,291
2010-05-12 2010-05-10 6.072 494,764 -14,559 0.07% 3,004,268
2010-05-05 2010-05-03 6.155 509,323 -7,279 0.07% 3,134,654
2010-04-30 2010-04-28 5.990 516,602 -56,777 0.07% 3,094,289
2010-04-27 2010-04-23 6.045 573,379 -14,559 0.08% 3,465,874
2010-04-22 2010-04-20 6.045 587,938 +7,280 0.08% 3,553,878
2010-04-20 2010-04-16 6.182 580,658 -5,096 0.08% 3,589,643
2010-04-15 2010-04-13 6.319 585,754 +10,919 0.08% 3,701,616
2010-04-13 2010-04-09 6.539 574,835 -18,198 0.08% 3,758,967
2010-04-09 2010-04-07 6.457 593,033 +4,367 0.09% 3,829,085
2010-04-07 2010-03-31 6.319 588,666 -3,639 0.08% 3,720,018
2010-03-31 2010-03-29 6.292 592,305 +24,021 0.09% 3,726,741
2010-03-29 2010-03-25 6.100 568,284 +18,198 0.08% 3,466,304
2010-03-25 2010-03-23 6.182 550,086 -18,198 0.08% 3,400,646
2010-03-24 2010-03-22 6.264 568,284 +9,463 0.08% 3,559,988
2010-03-23 2010-03-19 6.155 558,821 +3,640 0.08% 3,439,292
2010-03-19 2010-03-17 6.155 555,181 +10,918 0.08% 3,416,889
2010-03-16 2010-03-12 6.155 544,263 +36,396 0.08% 3,349,694
2010-03-12 2010-03-10 6.182 507,867 +7,279 0.07% 3,139,647
2010-03-10 2010-03-08 6.210 500,588 -7,279 0.07% 3,108,402
2010-03-08 2010-03-04 6.155 507,867 -7,279 0.07% 3,125,693
2010-03-05 2010-03-03 6.210 515,146 +3,640 0.07% 3,198,800
2010-03-04 2010-03-02 6.127 511,506 +9,099 0.07% 3,134,035
2010-03-03 2010-03-01 6.100 502,407 -7,280 0.07% 3,064,481
2010-03-02 2010-02-26 5.990 509,687 -7,279 0.07% 3,052,870
2010-03-01 2010-02-25 6.017 516,966 +3,640 0.07% 3,110,673
2010-02-26 2010-02-24 6.017 513,326 +14,558 0.07% 3,088,771
2010-02-25 2010-02-23 6.045 498,768 +14,559 0.07% 3,014,877
2010-02-19 2010-02-17 6.045 484,209 -5,460 0.07% 2,926,873
2010-02-17 2010-02-11 6.100 489,669 +10,555 0.07% 2,986,785
2010-02-09 2010-02-05 6.182 479,114 -4,732 0.07% 2,961,895
2010-02-08 2010-02-04 6.319 483,846 +3,640 0.07% 3,057,618
2010-02-05 2010-02-03 6.484 480,206 +4,732 0.07% 3,113,780
2010-01-28 2010-01-26 6.155 475,474 +3,639 0.07% 2,926,329
2010-01-26 2010-01-22 6.402 471,835 +3,640 0.07% 3,020,608
2010-01-25 2010-01-21 6.484 468,195 +1,092 0.07% 3,035,897
2010-01-22 2010-01-20 6.704 467,103 +5,823 0.07% 3,131,488
2010-01-19 2010-01-15 6.841 461,280 -4,368 0.07% 3,155,820
2010-01-18 2010-01-14 6.759 465,648 +4,368 0.07% 3,147,322
2010-01-15 2010-01-13 6.951 461,280 -10,919 0.07% 3,206,516
2010-01-14 2010-01-12 7.061 472,199 -6,915 0.07% 3,334,314
2010-01-13 2010-01-11 6.869 479,114 +22,929 0.07% 3,290,995
2010-01-12 2010-01-08 7.226 456,185 +14,559 0.07% 3,296,439
2010-01-11 2010-01-07 7.666 441,626 -18,198 0.06% 3,385,378
2010-01-07 2010-01-05 7.721 459,824 +17,761 0.07% 3,550,421
2010-01-06 2010-01-04 7.721 442,063 -3,974 0.06% 3,413,284
2010-01-05 2009-12-31 7.749 446,037 -14,454 0.06% 3,456,312
2010-01-04 2009-12-29 7.278 460,491 -14,454 0.07% 3,351,667
2009-12-30 2009-12-28 7.223 474,945 -20,957 0.07% 3,430,582
2009-12-11 2009-12-09 7.112 495,902 -7,227 0.07% 3,527,061
2009-12-10 2009-12-08 7.140 503,129 -7,227 0.07% 3,592,387
2009-12-04 2009-12-02 7.195 510,356 -36,134 0.07% 3,672,236
2009-12-03 2009-12-01 7.057 546,490 +24,571 0.08% 3,856,616
2009-12-02 2009-11-30 6.697 521,919 -28,907 0.08% 3,495,445
2009-11-27 2009-11-25 6.338 550,826 +36,134 0.08% 3,490,872
2009-11-24 2009-11-20 6.393 514,692 +3,613 0.07% 3,290,360
2009-11-19 2009-11-17 6.642 511,079 -722 0.07% 3,394,558
2009-11-17 2009-11-13 6.587 511,801 +1,445 0.07% 3,371,026
2009-11-12 2009-11-10 6.670 510,356 -18,067 0.07% 3,403,880
2009-11-10 2009-11-06 6.504 528,423 -7,227 0.08% 3,436,636
2009-11-09 2009-11-05 6.421 535,650 +8,673 0.08% 3,439,166
2009-11-06 2009-11-04 6.587 526,977 +3,613 0.08% 3,470,984
2009-10-30 2009-10-28 6.725 523,364 +18,067 0.08% 3,519,607
2009-10-29 2009-10-27 6.808 505,297 -10,840 0.07% 3,440,059
2009-10-28 2009-10-23 6.780 516,137 -34,729 0.08% 3,499,573
2009-10-22 2009-10-20 6.780 550,866 -32,521 0.08% 3,735,047
2009-10-19 2009-10-15 6.780 583,387 -2,168 0.08% 3,955,550
2009-10-16 2009-10-14 6.919 585,555 +3,614 0.09% 4,051,275
2009-10-15 2009-10-13 6.780 581,941 +21,680 0.08% 3,945,745
2009-10-14 2009-10-12 7.029 560,261 +39,748 0.08% 3,938,294
2009-10-13 2009-10-09 6.587 520,513 +43,360 0.08% 3,428,408
2009-10-12 2009-10-08 6.725 477,153 -7,226 0.07% 3,208,839
2009-10-09 2009-10-07 6.725 484,379 -54,201 0.07% 3,257,434
2009-10-08 2009-10-06 6.088 538,580 -3,614 0.08% 3,279,117
2009-10-07 2009-10-05 5.867 542,194 +72,268 0.08% 3,181,080
2009-10-05 2009-09-30 5.922 469,926 -35,416 0.07% 2,783,090
2009-10-02 2009-09-29 5.839 505,342 +14,453 0.07% 2,950,882
2009-09-29 2009-09-25 6.033 490,889 +28,908 0.07% 2,961,582
2009-09-25 2009-09-23 6.144 461,981 -10,841 0.07% 2,838,318
2009-09-24 2009-09-22 6.171 472,822 -10,840 0.07% 2,918,009
2009-09-23 2009-09-21 6.171 483,662 +20,958 0.07% 2,984,907
2009-09-21 2009-09-17 6.227 462,704 -39,748 0.07% 2,881,176
2009-09-18 2009-09-16 6.365 502,452 +20,597 0.07% 3,198,206
2009-09-17 2009-09-15 5.397 481,855 -14,454 0.07% 2,600,369
2009-09-16 2009-09-14 5.341 496,309 -7,227 0.07% 2,650,901
2009-09-15 2009-09-11 5.314 503,536 +3,614 0.07% 2,675,567
2009-09-14 2009-09-10 5.480 499,922 +36,134 0.07% 2,739,375
2009-09-11 2009-09-09 5.203 463,788 -133,696 0.07% 2,413,023
2009-09-10 2009-09-08 5.037 597,484 -7,227 0.09% 3,009,412
2009-09-02 2009-08-31 5.120 604,711 -79,495 0.09% 3,096,019
2009-09-01 2009-08-28 4.843 684,206 -14,453 0.10% 3,313,668
2009-08-28 2009-08-26 4.981 698,659 +36,134 0.10% 3,480,341
2009-08-27 2009-08-25 5.092 662,525 +72,268 0.10% 3,373,682
2009-08-26 2009-08-24 5.148 590,257 -35,826 0.09% 3,038,352
2009-08-25 2009-08-21 5.120 626,083 -43,361 0.10% 3,205,440
2009-08-24 2009-08-20 5.010 669,444 -7,227 0.10% 3,353,753
2009-08-21 2009-08-19 4.842 676,671 +415 0.10% 3,276,329
2009-08-20 2009-08-18 4.926 676,256 -21,438 0.11% 3,331,099
2009-08-19 2009-08-17 4.814 697,694 -10,720 0.11% 3,358,592
2009-08-17 2009-08-13 4.954 708,414 +17,866 0.11% 3,509,330
2009-08-13 2009-08-11 5.038 690,548 -35,731 0.11% 3,478,806
2009-08-12 2009-08-10 5.010 726,279 +46,450 0.11% 3,638,483
2009-08-11 2009-08-07 4.954 679,829 +17,865 0.11% 3,367,726
2009-08-10 2009-08-06 5.094 661,964 +35,730 0.10% 3,371,860
2009-08-07 2009-08-05 5.094 626,234 -46,449 0.10% 3,189,861
2009-08-05 2009-08-03 5.318 672,683 -114,337 0.10% 3,577,073
2009-08-04 2009-07-31 5.066 787,020 +35,730 0.12% 3,986,834
2009-08-03 2009-07-30 4.982 751,290 +42,876 0.12% 3,742,755
2009-07-31 2009-07-29 5.038 708,414 +46,450 0.11% 3,568,810
2009-07-30 2009-07-28 5.346 661,964 -7,146 0.10% 3,538,600
2009-07-29 2009-07-27 5.234 669,110 -10,719 0.10% 3,501,893
2009-07-28 2009-07-24 5.010 679,829 -25,012 0.11% 3,405,779
2009-07-27 2009-07-23 5.038 704,841 -10,719 0.11% 3,550,810
2009-07-23 2009-07-21 5.038 715,560 +358 0.12% 3,604,810
2009-07-22 2009-07-20 5.206 715,202 -7,146 0.12% 3,723,106
2009-07-21 2009-07-17 4.674 722,348 -10,719 0.12% 3,376,189
2009-07-20 2009-07-16 4.646 733,067 +7,146 0.13% 3,405,772
2009-07-17 2009-07-15 4.786 725,921 -17,866 0.13% 3,474,156
2009-07-16 2009-07-14 4.450 743,787 +21,439 0.13% 3,309,859
2009-07-15 2009-07-13 4.450 722,348 -14,292 0.12% 3,214,455
2009-07-14 2009-07-10 4.450 736,640 -14,293 0.13% 3,278,055
2009-07-13 2009-07-09 4.422 750,933 +7,146 0.13% 3,320,642
2009-07-10 2009-07-08 4.450 743,787 -17,865 0.13% 3,309,859
2009-07-09 2009-07-07 4.506 761,652 -3,573 0.13% 3,431,992
2009-07-08 2009-07-06 4.450 765,225 +46,450 0.13% 3,405,258
2009-07-07 2009-07-03 4.478 718,775 +7,146 0.12% 3,218,672
2009-07-03 2009-06-30 4.618 711,629 -17,865 0.12% 3,286,256
2009-07-02 2009-06-29 4.674 729,494 -14,650 0.13% 3,409,589
2009-06-30 2009-06-26 4.590 744,144 +114,694 0.13% 3,415,581
2009-06-26 2009-06-24 4.562 629,450 +17,865 0.11% 2,871,525
2009-06-24 2009-06-22 4.674 611,585 -425,547 0.11% 2,858,493
2009-06-23 2009-06-19 4.730 1,037,132 +10,719 0.18% 4,905,514
2009-06-18 2009-06-16 4.954 1,026,413 +21,438 0.18% 5,084,628
2009-06-17 2009-06-15 5.206 1,004,975 +10,719 0.17% 5,231,569
2009-06-15 2009-06-11 5.430 994,256 +362,305 0.17% 5,398,384
2009-06-12 2009-06-10 4.954 631,951 -3,573 0.11% 3,130,549
2009-06-11 2009-06-09 4.730 635,524 +14,292 0.11% 3,005,955
2009-06-10 2009-06-08 5.010 621,232 -10,719 0.11% 3,112,222
2009-06-09 2009-06-05 5.010 631,951 +17,865 0.11% 3,165,922
2009-06-04 2009-06-02 5.038 614,086 -32,157 0.11% 3,093,609
2009-06-03 2009-06-01 5.038 646,243 -3,216 0.11% 3,255,608
2009-06-02 2009-05-29 4.982 649,459 +358 0.11% 3,235,456
2009-06-01 2009-05-27 5.038 649,101 +25,011 0.11% 3,270,006
2009-05-29 2009-05-26 4.870 624,090 -10,719 0.11% 3,039,207
2009-05-25 2009-05-21 4.198 634,809 +14,292 0.11% 2,665,006
2009-05-21 2009-05-19 4.170 620,517 +3,573 0.11% 2,587,639
2009-05-20 2009-05-18 4.170 616,944 +32,157 0.11% 2,572,739
2009-05-19 2009-05-15 4.170 584,787 +85,753 0.10% 2,438,640
2009-05-18 2009-05-14 4.030 499,034 +46,092 0.09% 2,011,205
2009-05-15 2009-05-13 3.946 452,942 -707,459 0.08% 1,787,415
2009-05-14 2009-05-12 4.142 1,160,401 -7,146 0.20% 4,806,551
2009-05-13 2009-05-11 3.834 1,167,547 -385,887 0.20% 4,476,708
2009-05-12 2009-05-08 3.918 1,553,434 -46,450 0.27% 6,086,738
2009-05-11 2009-05-07 3.610 1,599,884 +92,899 0.28% 5,776,197
2009-05-08 2009-05-06 3.386 1,506,985 -25,011 0.26% 5,103,382
2009-05-07 2009-05-05 3.135 1,531,996 -10,763 0.26% 4,802,191
2009-05-06 2009-05-04 3.051 1,542,759 -57,169 0.27% 4,706,395
2009-05-05 2009-04-30 2.855 1,599,928 +3,573 0.28% 4,567,351
2009-05-04 2009-04-29 2.715 1,596,355 +35,731 0.28% 4,333,761
2009-04-30 2009-04-28 2.687 1,560,624 +21,438 0.27% 4,193,081
2009-04-29 2009-04-27 2.855 1,539,186 +7,146 0.27% 4,393,949
2009-04-28 2009-04-24 3.219 1,532,040 -61,813 0.26% 4,930,963
2009-04-27 2009-04-23 3.191 1,593,853 +61,813 0.28% 5,085,304
2009-04-24 2009-04-22 3.135 1,532,040 -1,787 0.26% 4,802,329
2009-04-23 2009-04-21 3.191 1,533,827 +3,573 0.26% 4,893,786
2009-04-22 2009-04-20 3.275 1,530,254 -89,325 0.26% 5,010,870
2009-04-21 2009-04-17 2.883 1,619,579 -13,578 0.28% 4,668,777
2009-04-20 2009-04-16 2.827 1,633,157 +10,005 0.28% 4,616,503
2009-04-17 2009-04-15 2.883 1,623,152 +53,595 0.28% 4,679,077
2009-04-15 2009-04-09 2.603 1,569,557 -57,168 0.27% 4,085,299
2009-04-14 2009-04-08 2.491 1,626,725 +35,730 0.28% 4,051,986
2009-04-09 2009-04-07 2.603 1,590,995 -7,146 0.27% 4,141,098
2009-04-08 2009-04-06 2.715 1,598,141 -59,312 0.28% 4,338,610
2009-04-07 2009-04-03 2.407 1,657,453 +182,224 0.29% 3,989,362
2009-04-06 2009-04-02 2.463 1,475,229 +518,089 0.25% 3,633,339
2009-04-02 2009-03-31 2.211 957,140 +8,575 0.17% 2,116,247
2009-04-01 2009-03-30 2.211 948,565 +5,717 0.16% 2,097,288
2009-03-31 2009-03-27 2.351 942,848 -2,144 0.16% 2,216,587
2009-03-30 2009-03-26 2.351 944,992 +42,162 0.16% 2,221,627
2009-03-27 2009-03-25 2.323 902,830 +10,004 0.16% 2,097,239
2009-03-26 2009-03-24 2.351 892,826 +98,259 0.15% 2,098,988
2009-03-25 2009-03-23 2.267 794,567 +5,716 0.14% 1,801,272
2009-03-24 2009-03-20 2.239 788,851 +85,396 0.14% 1,766,236
2009-03-23 2009-03-19 2.267 703,455 +107,191 0.12% 1,594,723
2009-03-20 2009-03-18 2.407 596,264 +70,745 0.10% 1,435,162
2009-03-16 2009-03-12 2.015 525,519 -10,719 0.09% 1,058,973
2009-03-13 2009-03-11 2.015 536,238 +10,719 0.09% 1,080,572
2009-03-09 2009-03-05 2.127 525,519 -1,429 0.09% 1,117,804
2009-03-04 2009-03-02 2.015 526,948 -17,865 0.09% 1,061,852
2009-02-27 2009-02-25 2.239 544,813 +5 0.09% 1,219,835
2009-02-24 2009-02-20 2.323 544,808 +9,290 0.09% 1,265,568
2009-02-19 2009-02-17 2.407 535,518 +2,143 0.09% 1,288,951
2009-02-12 2009-02-10 2.491 533,375 -95,042 0.09% 1,328,576
2009-02-11 2009-02-09 2.491 628,417 +41,447 0.11% 1,565,315
2009-02-10 2009-02-06 2.547 586,970 +48,593 0.10% 1,494,931
2009-02-09 2009-02-05 2.519 538,377 +5,002 0.09% 1,356,103
2009-02-05 2009-02-03 2.519 533,375 +17,866 0.09% 1,343,504
2009-02-02 2009-01-29 2.631 515,509 -17,866 0.09% 1,356,213
2009-01-30 2009-01-23 2.631 533,375 +17,866 0.09% 1,403,215
2009-01-22 2009-01-20 2.827 515,509 -7,147 0.09% 1,457,208
2009-01-21 2009-01-19 2.855 522,656 +7,147 0.09% 1,492,038
2009-01-14 2009-01-12 2.771 515,509 -3,573 0.09% 1,428,352
2009-01-13 2009-01-09 3.023 519,082 -15,007 0.09% 1,569,002
2009-01-12 2009-01-08 2.967 534,089 +7,860 0.09% 1,584,467
2009-01-08 2009-01-06 3.162 526,229 -23,717 0.09% 1,664,114
2009-01-07 2009-01-05 3.106 549,946 -35,417 0.10% 1,708,059
2009-01-05 2008-12-31 2.993 585,363 +21,250 0.10% 1,751,948
2009-01-02 2008-12-29 3.049 564,113 +10,625 0.10% 1,720,204
2008-12-30 2008-12-24 2.852 553,488 -31,875 0.10% 1,578,410
2008-12-29 2008-12-22 2.795 585,363 +14,167 0.10% 1,636,254
2008-12-23 2008-12-19 2.908 571,196 +47,813 0.10% 1,661,164
2008-12-22 2008-12-18 2.485 523,383 +17,708 0.09% 1,300,446
2008-12-15 2008-12-11 2.569 505,675 -10,625 0.09% 1,299,281
2008-12-12 2008-12-10 2.626 516,300 -7,083 0.09% 1,355,736
2008-12-11 2008-12-09 2.428 523,383 -24,792 0.09% 1,270,891
2008-12-10 2008-12-08 2.485 548,175 +17,708 0.10% 1,362,047
2008-12-04 2008-12-02 2.344 530,467 -10,625 0.09% 1,243,159
2008-12-03 2008-12-01 2.400 541,092 +10,625 0.09% 1,298,614
2008-12-02 2008-11-28 2.344 530,467 +35,417 0.09% 1,243,159
2008-10-29 2008-10-27 1.920 495,050 -28,333 0.09% 950,491
2008-10-24 2008-10-22 2.936 523,383 -148,751 0.09% 1,536,891
2008-10-23 2008-10-21 3.219 672,134 -12,042 0.12% 2,163,470
2008-10-22 2008-10-20 3.304 684,176 +4,959 0.12% 2,260,184
2008-10-20 2008-10-16 3.388 679,217 -17,709 0.12% 2,301,336
2008-10-15 2008-10-13 4.094 696,926 +2,834 0.12% 2,853,283
2008-10-14 2008-10-10 3.925 694,092 +32,583 0.12% 2,724,094
2008-10-13 2008-10-09 4.264 661,509 -141,667 0.12% 2,820,349
2008-10-10 2008-10-08 4.264 803,176 -138,126 0.14% 3,424,348
2008-10-09 2008-10-06 4.264 941,302 -118,292 0.17% 4,013,249
2008-10-08 2008-10-03 4.264 1,059,594 +414 0.19% 4,517,588
2008-10-06 2008-10-02 4.264 1,059,180 -35,416 0.19% 4,515,823
2008-10-03 2008-09-30 4.264 1,094,596 -35,417 0.19% 4,666,819
2008-10-02 2008-09-29 4.264 1,130,013 -185,230 0.20% 4,817,820
2008-09-26 2008-09-24 4.320 1,315,243 -7,084 0.23% 5,681,822
2008-09-25 2008-09-23 4.376 1,322,327 +7,084 0.23% 5,787,097
2008-09-23 2008-09-19 4.518 1,315,243 +3,187 0.23% 5,941,775
2008-09-02 2008-08-29 4.828 1,312,056 -62,333 0.23% 6,334,884
2008-08-29 2008-08-27 4.772 1,374,389 -54,542 0.24% 6,558,229
2008-08-27 2008-08-25 4.941 1,428,931 -7,084 0.25% 7,060,566
2008-08-21 2008-08-19 4.800 1,436,015 -11,333 0.25% 6,892,838
2008-08-20 2008-08-18 4.800 1,447,348 +4,250 0.25% 6,947,236
2008-08-15 2008-08-13 5.603 1,443,098 +75,952 0.25% 8,085,837
2008-08-13 2008-08-11 5.603 1,367,146 -6,710 0.25% 7,660,269
2008-08-11 2008-08-07 5.663 1,373,856 -8,388 0.25% 7,779,758
2008-08-08 2008-08-05 5.633 1,382,244 +7,046 0.26% 7,786,061
2008-08-07 2008-08-04 5.663 1,375,198 +6,710 0.25% 7,787,358
2008-08-05 2008-08-01 5.544 1,368,488 -5,368 0.25% 7,586,216
2008-08-04 2008-07-31 5.484 1,373,856 -3,355 0.25% 7,534,082
2008-08-01 2008-07-30 5.573 1,377,211 +4,697 0.25% 7,675,618
2008-07-31 2008-07-29 5.693 1,372,514 +20,803 0.25% 7,813,065
2008-07-25 2008-07-23 5.991 1,351,711 +1,677 0.25% 8,097,504
2008-07-24 2008-07-22 5.961 1,350,034 -1,677 0.25% 8,047,222
2008-07-23 2008-07-21 5.871 1,351,711 +28,520 0.25% 7,936,360
2008-07-22 2008-07-18 5.633 1,323,191 -2,014 0.24% 7,453,421
2008-07-16 2008-07-14 6.050 1,325,205 -5,032 0.24% 8,017,711
2008-07-15 2008-07-11 6.050 1,330,237 +5,032 0.25% 8,048,155
2008-07-14 2008-07-10 6.050 1,325,205 +18,790 0.24% 8,017,711
2008-07-11 2008-07-09 6.199 1,306,415 +11,408 0.24% 8,098,709
2008-07-10 2008-07-08 5.842 1,295,007 +13,421 0.24% 7,564,835
2008-07-09 2008-07-07 6.110 1,281,586 +6,711 0.24% 7,830,201
2008-07-04 2008-07-02 5.931 1,274,875 -50,330 0.24% 7,561,222
2008-06-23 2008-06-19 6.408 1,325,205 -20,131 0.24% 8,491,664
2008-06-20 2008-06-18 6.646 1,345,336 -3,356 0.25% 8,941,429
2008-06-19 2008-06-17 6.616 1,348,692 +3,356 0.25% 8,923,537
2008-06-18 2008-06-16 6.795 1,345,336 +10,066 0.25% 9,141,909
2008-06-16 2008-06-12 6.974 1,335,270 +16,776 0.25% 9,312,285
2008-06-13 2008-06-11 7.183 1,318,494 +3,355 0.24% 9,470,360
2008-06-12 2008-06-10 7.242 1,315,139 -3,355 0.24% 9,524,654
2008-06-11 2008-06-06 7.630 1,318,494 +13,421 0.24% 10,059,801
2008-06-10 2008-06-05 7.630 1,305,073 +3,355 0.24% 9,957,402
2008-05-20 2008-05-16 8.315 1,301,718 +3,356 0.24% 10,824,115
2008-04-16 2008-04-14 8.345 1,298,362 -1,342 0.24% 10,834,905
2008-04-10 2008-04-08 9.060 1,299,704 -3,356 0.24% 11,775,770
2008-03-17 2008-03-13 8.762 1,303,060 +10,066 0.24% 11,417,816
2008-03-11 2008-03-07 9.329 1,292,994 -2,013 0.24% 12,061,800
2008-03-03 2008-02-28 10.103 1,295,007 +6,711 0.24% 13,084,077
2008-02-21 2008-02-19 10.193 1,288,296 +2,013 0.24% 13,131,461
2008-02-18 2008-02-14 10.580 1,286,283 +35,231 0.24% 13,609,312
2008-02-14 2008-02-12 10.998 1,251,052 +36,908 0.23% 13,758,561
2008-02-04 2008-01-31 11.325 1,214,144 -87,237 0.22% 13,750,709
2008-02-01 2008-01-30 11.474 1,301,381 -5,033 0.24% 14,932,636
2008-01-28 2008-01-24 10.729 1,306,414 +335,528 0.24% 14,016,985
2008-01-23 2008-01-21 11.772 970,886 +3,355 0.18% 11,429,747
2008-01-18 2008-01-16 12.220 967,531 -6,711 0.18% 11,822,792
2008-01-17 2008-01-15 12.398 974,242 +6,711 0.18% 12,079,013
2008-01-14 2008-01-10 12.639 967,531 +10,066 0.18% 12,228,238
2008-01-11 2008-01-09 12.759 957,465 +14,741 0.18% 12,216,541
2008-01-09 2008-01-07 12.940 942,724 +1,657 0.18% 12,199,073
2008-01-08 2008-01-04 13.212 941,067 +13,261 0.18% 12,433,106
2008-01-07 2008-01-03 13.332 927,806 +8,288 0.17% 12,369,849
2007-12-28 2007-12-24 13.242 919,518 -26,522 0.17% 12,176,143
2007-12-21 2007-12-19 11.915 946,040 +165,762 0.18% 11,271,756
2007-12-20 2007-12-18 11.975 780,278 +3,316 0.15% 9,343,828
2007-12-18 2007-12-14 12.578 776,962 +3,315 0.15% 9,772,840
2007-12-14 2007-12-12 12.367 773,647 +6,630 0.15% 9,567,791
2007-11-29 2007-11-27 11.945 767,017 +6,631 0.14% 9,161,892
2007-11-28 2007-11-26 12.367 760,386 -16,895 0.14% 9,403,790
2007-11-27 2007-11-23 12.246 777,281 -1,658 0.15% 9,518,950
2007-11-26 2007-11-22 12.186 778,939 +4,973 0.15% 9,492,263
2007-11-23 2007-11-21 11.854 773,966 +3,315 0.15% 9,174,859
2007-11-22 2007-11-20 12.216 770,651 +3,316 0.15% 9,414,510
2007-11-21 2007-11-19 12.186 767,335 +9,945 0.14% 9,350,855
2007-11-20 2007-11-16 12.639 757,390 -13,261 0.14% 9,572,350
2007-11-16 2007-11-14 12.518 770,651 +4,973 0.15% 9,646,967
2007-11-15 2007-11-13 11.885 765,678 -36,467 0.14% 9,099,706
2007-11-14 2007-11-12 11.643 802,145 +31,494 0.15% 9,339,533
2007-11-13 2007-11-09 12.518 770,651 -31,494 0.15% 9,646,967
2007-11-12 2007-11-08 12.096 802,145 +16,576 0.15% 9,702,468
2007-11-09 2007-11-07 12.246 785,569 -23,207 0.15% 9,620,449
2007-11-08 2007-11-06 11.975 808,776 +6,631 0.15% 9,685,092
2007-11-07 2007-11-05 12.035 802,145 +17,570 0.15% 9,654,077
2007-11-06 2007-11-02 11.734 784,575 -46,413 0.15% 9,205,959
2007-11-05 2007-11-01 11.794 830,988 -110,643 0.16% 9,800,686
2007-11-02 2007-10-31 10.829 941,631 -3,315 0.18% 10,196,712
2007-11-01 2007-10-30 11.311 944,946 -33,153 0.18% 10,688,659
2007-10-31 2007-10-29 11.432 978,099 -13,261 0.18% 11,181,678
2007-10-30 2007-10-26 10.859 991,360 -26,522 0.19% 10,765,120
2007-10-25 2007-10-23 10.406 1,017,882 +16,577 0.19% 10,592,574
2007-10-23 2007-10-18 10.738 1,001,305 -16,577 0.19% 10,752,299
2007-10-22 2007-10-17 10.708 1,017,882 -6,630 0.19% 10,899,605
2007-10-17 2007-10-15 10.829 1,024,512 -3,315 0.19% 11,094,212
2007-10-15 2007-10-11 11.221 1,027,827 -13,261 0.19% 11,533,150
2007-10-11 2007-10-09 11.191 1,041,088 +9,945 0.20% 11,650,547
2007-10-10 2007-10-08 11.100 1,031,143 -9,945 0.19% 11,445,946
2007-10-09 2007-10-05 10.980 1,041,088 -6,631 0.20% 11,430,725
2007-10-08 2007-10-04 10.859 1,047,719 -23,206 0.20% 11,377,119
2007-10-04 2007-10-02 10.919 1,070,925 -49,729 0.20% 11,693,717
2007-10-03 2007-09-28 10.557 1,120,654 +2,652 0.21% 11,831,085
2007-10-02 2007-09-27 10.829 1,118,002 +663 0.21% 12,106,595
2007-09-28 2007-09-25 10.859 1,117,339 +19,069 0.21% 12,133,118
2007-09-27 2007-09-24 11.100 1,098,270 +70,284 0.21% 12,191,072
2007-09-20 2007-09-18 10.557 1,027,986 -9,946 0.20% 10,852,760
2007-09-19 2007-09-17 10.859 1,037,932 +3,315 0.20% 11,270,842
2007-09-18 2007-09-14 11.040 1,034,617 -3,315 0.20% 11,422,092
2007-09-17 2007-09-13 11.040 1,037,932 -3,315 0.20% 11,458,690
2007-09-13 2007-09-11 10.256 1,041,247 -1,990 0.20% 10,678,682
2007-09-11 2007-09-07 10.165 1,043,237 -4,972 0.20% 10,604,687
2007-09-07 2007-09-05 10.256 1,048,209 -1,990 0.20% 10,750,082
2007-09-06 2007-09-04 10.226 1,050,199 -6,630 0.20% 10,738,813
2007-09-05 2007-09-03 10.105 1,056,829 -3,315 0.20% 10,679,096
2007-08-31 2007-08-29 9.773 1,060,144 -3,316 0.20% 10,360,837
2007-08-30 2007-08-28 9.924 1,063,460 +9,946 0.22% 10,553,634
2007-08-29 2007-08-27 10.165 1,053,514 -1,326 0.22% 10,709,154
2007-08-27 2007-08-23 10.075 1,054,840 -3,671 0.22% 10,627,180
2007-08-24 2007-08-22 9.652 1,058,511 +6,631 0.22% 10,217,163
2007-08-23 2007-08-21 9.683 1,051,880 +9,283 0.22% 10,184,887
2007-08-22 2007-08-20 9.622 1,042,597 +19,891 0.21% 10,032,106
2007-08-21 2007-08-17 9.351 1,022,706 -16,576 0.21% 9,563,073
2007-08-20 2007-08-16 9.652 1,039,282 -34,557 0.21% 10,031,557
2007-08-16 2007-08-14 10.657 1,073,839 +25,267 0.22% 11,444,164
2007-08-14 2007-08-10 10.534 1,048,572 +311 0.22% 11,045,323
2007-08-09 2007-08-07 11.028 1,048,261 -2,266 0.22% 11,560,149
2007-08-08 2007-08-06 10.873 1,050,527 -16,186 0.22% 11,422,882
2007-08-07 2007-08-03 10.657 1,066,713 +3,637 0.22% 11,368,220
2007-08-06 2007-08-02 10.719 1,063,076 +35,933 0.22% 11,395,138
2007-08-03 2007-08-01 11.213 1,027,143 +12,626 0.22% 11,517,636
2007-08-02 2007-07-31 11.831 1,014,517 -8,093 0.21% 12,002,837
2007-08-01 2007-07-30 11.955 1,022,610 +191,146 0.22% 12,224,942
2007-07-31 2007-07-27 11.368 831,464 +100,626 0.17% 9,451,855
2007-07-30 2007-07-26 12.109 730,838 -35,610 0.15% 8,849,791
2007-07-27 2007-07-25 11.491 766,448 -6,623 0.16% 8,807,475
2007-07-26 2007-07-24 11.244 773,071 -23,956 0.16% 8,692,537
2007-07-25 2007-07-23 10.781 797,027 +6,325 0.17% 8,592,593
2007-07-24 2007-07-20 10.966 790,702 +22,661 0.17% 8,670,956
2007-07-23 2007-07-19 10.812 768,041 +9,712 0.16% 8,303,826
2007-07-20 2007-07-18 10.750 758,329 -6,475 0.16% 8,151,973
2007-07-19 2007-07-17 10.997 764,804 +149 0.16% 8,410,580
2007-07-18 2007-07-16 11.059 764,655 -19,423 0.16% 8,456,183
2007-07-16 2007-07-12 10.657 784,078 +19,423 0.17% 8,356,110
2007-07-13 2007-07-11 11.028 764,655 -23,308 0.16% 8,432,562
2007-07-12 2007-07-10 10.812 787,963 -5,179 0.17% 8,519,217
2007-07-11 2007-07-09 10.317 793,142 -5,827 0.17% 8,183,201
2007-07-10 2007-07-06 10.101 798,969 -2,914 0.17% 8,070,557
2007-07-06 2007-07-04 10.348 801,883 +32,373 0.17% 8,298,156
2007-07-05 2007-07-03 10.287 769,510 -6,475 0.16% 7,915,608
2007-06-29 2007-06-27 10.009 775,985 +6,475 0.16% 7,766,478
2007-06-27 2007-06-25 10.256 769,510 -21,042 0.16% 7,891,838
2007-06-26 2007-06-22 10.317 790,552 0.17% 8,156,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top