History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-13 | 2025-10-09 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-10 | 2025-10-08 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-09 | 2025-10-06 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-08 | 2025-10-03 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-06 | 2025-10-02 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-03 | 2025-09-30 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-10-02 | 2025-09-29 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-30 | 2025-09-26 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-29 | 2025-09-25 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-09-26 | 2025-09-24 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-25 | 2025-09-23 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-09-24 | 2025-09-22 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-23 | 2025-09-19 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-22 | 2025-09-18 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-19 | 2025-09-17 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-18 | 2025-09-16 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-17 | 2025-09-15 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-16 | 2025-09-12 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-15 | 2025-09-11 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-12 | 2025-09-10 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-11 | 2025-09-09 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-10 | 2025-09-08 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-09 | 2025-09-05 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-09-08 | 2025-09-04 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-09-05 | 2025-09-03 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-04 | 2025-09-02 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-03 | 2025-09-01 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-09-02 | 2025-08-29 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-09-01 | 2025-08-28 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-08-29 | 2025-08-27 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-08-28 | 2025-08-26 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-08-27 | 2025-08-25 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-08-26 | 2025-08-22 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-08-25 | 2025-08-21 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-22 | 2025-08-20 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-21 | 2025-08-19 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-20 | 2025-08-18 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-19 | 2025-08-15 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-08-18 | 2025-08-14 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-15 | 2025-08-13 | 0.820 | 125,279 | +0 | 0.00% | 102,729 |
| 2025-08-14 | 2025-08-12 | 0.830 | 125,279 | +0 | 0.00% | 103,982 |
| 2025-08-13 | 2025-08-11 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-12 | 2025-08-08 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-11 | 2025-08-07 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-08-08 | 2025-08-06 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-08-07 | 2025-08-05 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-08-06 | 2025-08-04 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-08-05 | 2025-08-01 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-08-04 | 2025-07-31 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-08-01 | 2025-07-30 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-31 | 2025-07-29 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-07-30 | 2025-07-28 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-07-29 | 2025-07-25 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-07-28 | 2025-07-24 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-25 | 2025-07-23 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-24 | 2025-07-22 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-23 | 2025-07-21 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-22 | 2025-07-18 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-07-21 | 2025-07-17 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-18 | 2025-07-16 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-07-17 | 2025-07-15 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-07-16 | 2025-07-14 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-07-15 | 2025-07-11 | 0.770 | 125,279 | +0 | 0.00% | 96,465 |
| 2025-07-14 | 2025-07-10 | 0.760 | 125,279 | +0 | 0.00% | 95,212 |
| 2025-07-11 | 2025-07-09 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-07-10 | 2025-07-08 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-07-09 | 2025-07-07 | 0.780 | 125,279 | +0 | 0.00% | 97,718 |
| 2025-07-08 | 2025-07-04 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-07-07 | 2025-07-03 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-07-04 | 2025-07-02 | 0.840 | 125,279 | +0 | 0.00% | 105,234 |
| 2025-07-03 | 2025-06-30 | 0.840 | 125,279 | +0 | 0.00% | 105,234 |
| 2025-07-02 | 2025-06-27 | 0.850 | 125,279 | +0 | 0.00% | 106,487 |
| 2025-06-30 | 2025-06-26 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-06-27 | 2025-06-25 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-06-26 | 2025-06-24 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-06-25 | 2025-06-23 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-06-24 | 2025-06-20 | 0.880 | 125,279 | +0 | 0.00% | 110,246 |
| 2025-06-23 | 2025-06-19 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-20 | 2025-06-18 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-19 | 2025-06-17 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-18 | 2025-06-16 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-17 | 2025-06-13 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-16 | 2025-06-12 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-13 | 2025-06-11 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-12 | 2025-06-10 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-06-11 | 2025-06-09 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-06-10 | 2025-06-06 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-06-09 | 2025-06-05 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-06-06 | 2025-06-04 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-05 | 2025-06-03 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-06-04 | 2025-06-02 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-06-03 | 2025-05-30 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-06-02 | 2025-05-29 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-05-30 | 2025-05-28 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-05-29 | 2025-05-27 | 0.950 | 125,279 | +0 | 0.00% | 119,015 |
| 2025-05-28 | 2025-05-26 | 0.950 | 125,279 | +0 | 0.00% | 119,015 |
| 2025-05-27 | 2025-05-23 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-05-26 | 2025-05-22 | 0.940 | 125,279 | +0 | 0.00% | 117,762 |
| 2025-05-23 | 2025-05-21 | 0.920 | 125,279 | +0 | 0.00% | 115,257 |
| 2025-05-22 | 2025-05-20 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-05-21 | 2025-05-19 | 0.910 | 125,279 | +0 | 0.00% | 114,004 |
| 2025-05-20 | 2025-05-16 | 0.920 | 125,279 | +0 | 0.00% | 115,257 |
| 2025-05-19 | 2025-05-15 | 0.910 | 125,279 | +0 | 0.00% | 114,004 |
| 2025-05-16 | 2025-05-14 | 0.920 | 125,279 | +0 | 0.00% | 115,257 |
| 2025-05-15 | 2025-05-13 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-05-14 | 2025-05-12 | 0.910 | 125,279 | +0 | 0.00% | 114,004 |
| 2025-05-13 | 2025-05-09 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-05-12 | 2025-05-08 | 0.910 | 125,279 | +0 | 0.00% | 114,004 |
| 2025-05-09 | 2025-05-07 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-05-08 | 2025-05-06 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-05-07 | 2025-05-02 | 0.890 | 125,279 | +0 | 0.00% | 111,498 |
| 2025-05-06 | 2025-04-30 | 0.890 | 125,279 | +0 | 0.00% | 111,498 |
| 2025-05-02 | 2025-04-29 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-04-30 | 2025-04-28 | 0.880 | 125,279 | +0 | 0.00% | 110,246 |
| 2025-04-29 | 2025-04-25 | 0.860 | 125,279 | +0 | 0.00% | 107,740 |
| 2025-04-28 | 2025-04-24 | 0.830 | 125,279 | +0 | 0.00% | 103,982 |
| 2025-04-25 | 2025-04-23 | 0.820 | 125,279 | +0 | 0.00% | 102,729 |
| 2025-04-24 | 2025-04-22 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-04-23 | 2025-04-17 | 0.750 | 125,279 | +0 | 0.00% | 93,959 |
| 2025-04-22 | 2025-04-16 | 0.750 | 125,279 | +0 | 0.00% | 93,959 |
| 2025-04-17 | 2025-04-15 | 0.750 | 125,279 | +0 | 0.00% | 93,959 |
| 2025-04-16 | 2025-04-14 | 0.760 | 125,279 | +0 | 0.00% | 95,212 |
| 2025-04-15 | 2025-04-11 | 0.750 | 125,279 | +0 | 0.00% | 93,959 |
| 2025-04-14 | 2025-04-10 | 0.760 | 125,279 | +0 | 0.00% | 95,212 |
| 2025-04-11 | 2025-04-09 | 0.760 | 125,279 | +0 | 0.00% | 95,212 |
| 2025-04-10 | 2025-04-08 | 0.750 | 125,279 | +0 | 0.00% | 93,959 |
| 2025-04-09 | 2025-04-07 | 0.740 | 125,279 | +0 | 0.00% | 92,706 |
| 2025-04-08 | 2025-04-03 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-04-07 | 2025-04-02 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-04-03 | 2025-04-01 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-04-02 | 2025-03-31 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-04-01 | 2025-03-28 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-03-31 | 2025-03-27 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-03-28 | 2025-03-26 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-03-27 | 2025-03-25 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-03-26 | 2025-03-24 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-03-25 | 2025-03-21 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-03-24 | 2025-03-20 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-21 | 2025-03-19 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-20 | 2025-03-18 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-19 | 2025-03-17 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-18 | 2025-03-14 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-03-17 | 2025-03-13 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-14 | 2025-03-12 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-13 | 2025-03-11 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-03-12 | 2025-03-10 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-03-11 | 2025-03-07 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-03-10 | 2025-03-06 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-03-07 | 2025-03-05 | 0.800 | 125,279 | +0 | 0.00% | 100,223 |
| 2025-03-06 | 2025-03-04 | 0.820 | 125,279 | +0 | 0.00% | 102,729 |
| 2025-03-05 | 2025-03-03 | 0.830 | 125,279 | +0 | 0.00% | 103,982 |
| 2025-03-04 | 2025-02-28 | 0.820 | 125,279 | +0 | 0.00% | 102,729 |
| 2025-03-03 | 2025-02-27 | 0.830 | 125,279 | +0 | 0.00% | 103,982 |
| 2025-02-28 | 2025-02-26 | 0.820 | 125,279 | +0 | 0.00% | 102,729 |
| 2025-02-27 | 2025-02-25 | 0.790 | 125,279 | +0 | 0.00% | 98,970 |
| 2025-02-26 | 2025-02-24 | 0.810 | 125,279 | +0 | 0.00% | 101,476 |
| 2025-02-25 | 2025-02-21 | 0.820 | 125,279 | +0 | 0.00% | 102,729 |
| 2025-02-24 | 2025-02-20 | 0.840 | 125,279 | +0 | 0.00% | 105,234 |
| 2025-02-21 | 2025-02-19 | 0.840 | 125,279 | +0 | 0.00% | 105,234 |
| 2025-02-20 | 2025-02-18 | 0.840 | 125,279 | +0 | 0.00% | 105,234 |
| 2025-02-19 | 2025-02-17 | 0.850 | 125,279 | +0 | 0.00% | 106,487 |
| 2025-02-18 | 2025-02-14 | 0.850 | 125,279 | +0 | 0.00% | 106,487 |
| 2025-02-17 | 2025-02-13 | 0.850 | 125,279 | +0 | 0.00% | 106,487 |
| 2025-02-14 | 2025-02-12 | 0.850 | 125,279 | +0 | 0.00% | 106,487 |
| 2025-02-13 | 2025-02-11 | 0.860 | 125,279 | +0 | 0.00% | 107,740 |
| 2025-02-12 | 2025-02-10 | 0.870 | 125,279 | +0 | 0.00% | 108,993 |
| 2025-02-11 | 2025-02-07 | 0.870 | 125,279 | +0 | 0.00% | 108,993 |
| 2025-02-10 | 2025-02-06 | 0.870 | 125,279 | +0 | 0.00% | 108,993 |
| 2025-02-07 | 2025-02-05 | 0.880 | 125,279 | +0 | 0.00% | 110,246 |
| 2025-02-06 | 2025-02-04 | 0.880 | 125,279 | +0 | 0.00% | 110,246 |
| 2025-02-05 | 2025-02-03 | 0.870 | 125,279 | +0 | 0.00% | 108,993 |
| 2025-02-04 | 2025-01-28 | 0.880 | 125,279 | +0 | 0.00% | 110,246 |
| 2025-02-03 | 2025-01-24 | 0.870 | 125,279 | +0 | 0.00% | 108,993 |
| 2025-01-27 | 2025-01-23 | 0.880 | 125,279 | +0 | 0.00% | 110,246 |
| 2025-01-24 | 2025-01-22 | 0.890 | 125,279 | +0 | 0.00% | 111,498 |
| 2025-01-23 | 2025-01-21 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-22 | 2025-01-20 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-21 | 2025-01-17 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-20 | 2025-01-16 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-17 | 2025-01-15 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-16 | 2025-01-14 | 0.890 | 125,279 | +0 | 0.00% | 111,498 |
| 2025-01-15 | 2025-01-13 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-14 | 2025-01-10 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-13 | 2025-01-09 | 0.900 | 125,279 | +0 | 0.00% | 112,751 |
| 2025-01-10 | 2025-01-08 | 0.910 | 125,279 | +0 | 0.00% | 114,004 |
| 2025-01-09 | 2025-01-07 | 0.920 | 125,279 | +0 | 0.00% | 115,257 |
| 2025-01-08 | 2025-01-06 | 0.920 | 125,279 | +0 | 0.00% | 115,257 |
| 2025-01-07 | 2025-01-03 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-01-06 | 2025-01-02 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-01-03 | 2024-12-31 | 0.930 | 125,279 | +0 | 0.00% | 116,509 |
| 2025-01-02 | 2024-12-27 | 0.920 | 125,279 | +0 | 0.00% | 115,257 |
| 2024-12-30 | 2024-12-24 | 0.890 | 125,279 | +0 | 0.00% | 111,498 |
| 2024-12-27 | 2024-12-20 | 0.910 | 125,279 | +0 | 0.00% | 114,018 |
| 2024-12-23 | 2024-12-19 | 0.930 | 125,279 | +1,392 | 0.00% | 116,552 |
| 2024-12-20 | 2024-12-18 | 0.940 | 123,887 | +0 | 0.00% | 116,509 |
| 2024-12-19 | 2024-12-17 | 0.951 | 123,887 | +0 | 0.00% | 117,762 |
| 2024-12-18 | 2024-12-16 | 0.940 | 123,887 | +0 | 0.00% | 116,509 |
| 2024-12-17 | 2024-12-13 | 0.951 | 123,887 | +0 | 0.00% | 117,762 |
| 2024-12-16 | 2024-12-12 | 0.940 | 123,887 | +0 | 0.00% | 116,509 |
| 2024-12-13 | 2024-12-11 | 0.940 | 123,887 | +0 | 0.00% | 116,509 |
| 2024-12-12 | 2024-12-10 | 0.971 | 123,887 | +0 | 0.00% | 120,268 |
| 2024-12-11 | 2024-12-09 | 0.971 | 123,887 | +0 | 0.00% | 120,268 |
| 2024-12-10 | 2024-12-06 | 0.961 | 123,887 | +0 | 0.00% | 119,015 |
| 2024-12-09 | 2024-12-05 | 0.951 | 123,887 | +0 | 0.00% | 117,762 |
| 2024-12-06 | 2024-12-04 | 0.961 | 123,887 | +0 | 0.00% | 119,015 |
| 2024-12-05 | 2024-12-03 | 0.961 | 123,887 | +0 | 0.00% | 119,015 |
| 2024-12-04 | 2024-12-02 | 0.951 | 123,887 | +0 | 0.00% | 117,762 |
| 2024-12-03 | 2024-11-29 | 1.011 | 123,887 | +0 | 0.00% | 125,279 |
| 2024-12-02 | 2024-11-28 | 1.062 | 123,887 | +0 | 0.00% | 131,543 |
| 2024-11-29 | 2024-11-27 | 1.072 | 123,887 | +0 | 0.00% | 132,796 |
| 2024-11-28 | 2024-11-26 | 1.062 | 123,887 | +0 | 0.00% | 131,543 |
| 2024-11-27 | 2024-11-25 | 1.052 | 123,887 | +0 | 0.00% | 130,290 |
| 2024-11-26 | 2024-11-22 | 1.072 | 123,887 | +0 | 0.00% | 132,796 |
| 2024-11-25 | 2024-11-21 | 1.133 | 123,887 | +0 | 0.00% | 140,312 |
| 2024-11-22 | 2024-11-20 | 1.143 | 123,887 | +0 | 0.00% | 141,565 |
| 2024-11-21 | 2024-11-19 | 1.143 | 123,887 | +0 | 0.00% | 141,565 |
| 2024-11-20 | 2024-11-18 | 1.133 | 123,887 | +0 | 0.00% | 140,312 |
| 2024-11-19 | 2024-11-15 | 1.133 | 123,887 | +0 | 0.00% | 140,312 |
| 2024-11-18 | 2024-11-14 | 1.133 | 123,887 | +0 | 0.00% | 140,312 |
| 2024-11-15 | 2024-11-13 | 1.122 | 123,887 | +0 | 0.00% | 139,060 |
| 2024-11-14 | 2024-11-12 | 1.153 | 123,887 | +0 | 0.00% | 142,818 |
| 2024-11-13 | 2024-11-11 | 1.163 | 123,887 | +0 | 0.00% | 144,071 |
| 2024-11-12 | 2024-11-08 | 1.183 | 123,887 | +0 | 0.00% | 146,576 |
| 2024-11-11 | 2024-11-07 | 1.163 | 123,887 | +0 | 0.00% | 144,071 |
| 2024-11-08 | 2024-11-06 | 1.173 | 123,887 | +0 | 0.00% | 145,324 |
| 2024-11-07 | 2024-11-05 | 1.163 | 123,887 | +0 | 0.00% | 144,071 |
| 2024-11-06 | 2024-11-04 | 1.163 | 123,887 | +0 | 0.00% | 144,071 |
| 2024-11-05 | 2024-11-01 | 1.193 | 123,887 | +0 | 0.00% | 147,829 |
| 2024-11-04 | 2024-10-31 | 1.173 | 123,887 | +0 | 0.00% | 145,324 |
| 2024-11-01 | 2024-10-30 | 1.183 | 123,887 | +0 | 0.00% | 146,576 |
| 2024-10-31 | 2024-10-29 | 1.173 | 123,887 | +0 | 0.00% | 145,324 |
| 2024-10-30 | 2024-10-28 | 1.193 | 123,887 | +0 | 0.00% | 147,829 |
| 2024-10-29 | 2024-10-25 | 1.193 | 123,887 | +0 | 0.00% | 147,829 |
| 2024-10-28 | 2024-10-24 | 1.203 | 123,887 | +0 | 0.00% | 149,082 |
| 2024-10-25 | 2024-10-23 | 1.203 | 123,887 | +0 | 0.00% | 149,082 |
| 2024-10-24 | 2024-10-22 | 1.173 | 123,887 | +0 | 0.00% | 145,324 |
| 2024-10-23 | 2024-10-21 | 1.193 | 123,887 | +0 | 0.00% | 147,829 |
| 2024-10-22 | 2024-10-18 | 1.193 | 123,887 | +0 | 0.00% | 147,829 |
| 2024-10-21 | 2024-10-17 | 1.163 | 123,887 | +0 | 0.00% | 144,071 |
| 2024-10-18 | 2024-10-16 | 1.173 | 123,887 | +0 | 0.00% | 145,324 |
| 2024-10-17 | 2024-10-15 | 1.153 | 123,887 | +0 | 0.00% | 142,818 |
| 2024-10-16 | 2024-10-14 | 1.163 | 123,887 | +0 | 0.00% | 144,071 |
| 2024-10-15 | 2024-10-10 | 1.183 | 123,887 | +0 | 0.00% | 146,576 |
| 2024-10-14 | 2024-10-09 | 1.183 | 123,887 | +0 | 0.00% | 146,576 |
| 2024-10-10 | 2024-10-08 | 1.183 | 123,887 | +0 | 0.00% | 146,576 |
| 2024-10-09 | 2024-10-07 | 1.244 | 123,887 | +0 | 0.00% | 154,093 |
| 2024-10-08 | 2024-10-04 | 1.213 | 123,887 | +0 | 0.00% | 150,335 |
| 2024-10-07 | 2024-10-03 | 1.234 | 123,887 | +0 | 0.00% | 152,840 |
| 2024-10-04 | 2024-10-02 | 1.274 | 123,887 | +0 | 0.00% | 157,852 |
| 2024-10-03 | 2024-09-30 | 1.224 | 123,887 | +0 | 0.00% | 151,588 |
| 2024-10-02 | 2024-09-27 | 1.143 | 123,887 | +0 | 0.00% | 141,565 |
| 2024-09-30 | 2024-09-26 | 1.133 | 123,887 | +0 | 0.00% | 140,312 |
| 2024-09-27 | 2024-09-25 | 1.112 | 123,887 | +0 | 0.00% | 137,807 |
| 2024-09-26 | 2024-09-24 | 1.112 | 123,887 | +0 | 0.00% | 137,807 |
| 2024-09-25 | 2024-09-23 | 1.092 | 123,887 | +0 | 0.00% | 135,301 |
| 2024-09-24 | 2024-09-20 | 1.072 | 123,887 | +0 | 0.00% | 132,796 |
| 2024-09-23 | 2024-09-19 | 1.082 | 123,887 | +0 | 0.00% | 134,049 |
| 2024-09-20 | 2024-09-17 | 1.052 | 123,887 | +0 | 0.00% | 130,290 |
| 2024-09-19 | 2024-09-16 | 1.042 | 123,887 | +0 | 0.00% | 129,037 |
| 2024-09-17 | 2024-09-13 | 1.072 | 123,887 | +0 | 0.00% | 132,796 |
| 2024-09-16 | 2024-09-12 | 1.042 | 123,887 | +0 | 0.00% | 129,037 |
| 2024-09-13 | 2024-09-11 | 1.052 | 123,887 | +0 | 0.00% | 130,290 |
| 2024-09-12 | 2024-09-10 | 1.072 | 123,887 | +0 | 0.00% | 132,796 |
| 2024-09-11 | 2024-09-09 | 1.062 | 123,887 | +0 | 0.00% | 131,543 |
| 2024-09-10 | 2024-09-05 | 1.062 | 123,887 | +0 | 0.00% | 131,543 |
| 2024-09-09 | 2024-09-04 | 1.062 | 123,887 | +0 | 0.00% | 131,543 |
| 2024-09-05 | 2024-09-03 | 1.072 | 123,887 | +0 | 0.00% | 132,796 |
| 2024-09-04 | 2024-09-02 | 1.314 | 123,887 | +0 | 0.00% | 162,759 |
| 2024-09-03 | 2024-08-30 | 1.347 | 123,887 | +10,411 | 0.00% | 166,862 |
| 2024-09-02 | 2024-08-29 | 1.325 | 113,476 | +0 | 0.00% | 150,334 |
| 2024-08-30 | 2024-08-28 | 1.347 | 113,476 | +0 | 0.00% | 152,840 |
| 2024-08-29 | 2024-08-27 | 1.325 | 113,476 | +0 | 0.00% | 150,334 |
| 2024-08-28 | 2024-08-26 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-27 | 2024-08-23 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-08-26 | 2024-08-22 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-23 | 2024-08-21 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-22 | 2024-08-20 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-21 | 2024-08-19 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-08-20 | 2024-08-16 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-08-19 | 2024-08-15 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-08-16 | 2024-08-14 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-15 | 2024-08-13 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-14 | 2024-08-12 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-13 | 2024-08-09 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-12 | 2024-08-08 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-08-09 | 2024-08-07 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-08 | 2024-08-06 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-08-07 | 2024-08-05 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-08-06 | 2024-08-02 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-08-05 | 2024-08-01 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-08-02 | 2024-07-31 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-08-01 | 2024-07-30 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-31 | 2024-07-29 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-07-30 | 2024-07-26 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-29 | 2024-07-25 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-07-26 | 2024-07-24 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-07-25 | 2024-07-23 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-24 | 2024-07-22 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-23 | 2024-07-19 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-07-22 | 2024-07-18 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-07-19 | 2024-07-17 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-18 | 2024-07-16 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-17 | 2024-07-15 | 1.259 | 113,476 | +0 | 0.00% | 142,818 |
| 2024-07-16 | 2024-07-12 | 1.259 | 113,476 | +0 | 0.00% | 142,818 |
| 2024-07-15 | 2024-07-11 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-07-12 | 2024-07-10 | 1.203 | 113,476 | +0 | 0.00% | 136,554 |
| 2024-07-11 | 2024-07-09 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-10 | 2024-07-08 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-09 | 2024-07-05 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-07-08 | 2024-07-04 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-07-05 | 2024-07-03 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-07-04 | 2024-07-02 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-07-03 | 2024-06-28 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-07-02 | 2024-06-27 | 1.115 | 113,476 | +0 | 0.00% | 126,531 |
| 2024-06-28 | 2024-06-26 | 1.115 | 113,476 | +0 | 0.00% | 126,531 |
| 2024-06-27 | 2024-06-25 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-06-26 | 2024-06-24 | 1.148 | 113,476 | +0 | 0.00% | 130,290 |
| 2024-06-25 | 2024-06-21 | 1.148 | 113,476 | +0 | 0.00% | 130,290 |
| 2024-06-24 | 2024-06-20 | 1.170 | 113,476 | +0 | 0.00% | 132,795 |
| 2024-06-21 | 2024-06-19 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-06-20 | 2024-06-18 | 1.181 | 113,476 | +0 | 0.00% | 134,048 |
| 2024-06-19 | 2024-06-17 | 1.181 | 113,476 | +0 | 0.00% | 134,048 |
| 2024-06-18 | 2024-06-14 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-06-17 | 2024-06-13 | 1.170 | 113,476 | +0 | 0.00% | 132,795 |
| 2024-06-14 | 2024-06-12 | 1.170 | 113,476 | +0 | 0.00% | 132,795 |
| 2024-06-13 | 2024-06-11 | 1.170 | 113,476 | +0 | 0.00% | 132,795 |
| 2024-06-12 | 2024-06-07 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-06-11 | 2024-06-06 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-06-07 | 2024-06-05 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-06-06 | 2024-06-04 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-06-05 | 2024-06-03 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-06-04 | 2024-05-31 | 1.270 | 113,476 | +0 | 0.00% | 144,070 |
| 2024-06-03 | 2024-05-30 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-05-31 | 2024-05-29 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-05-30 | 2024-05-28 | 1.259 | 113,476 | +0 | 0.00% | 142,818 |
| 2024-05-29 | 2024-05-27 | 1.259 | 113,476 | +0 | 0.00% | 142,818 |
| 2024-05-28 | 2024-05-24 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-05-27 | 2024-05-23 | 1.270 | 113,476 | +0 | 0.00% | 144,070 |
| 2024-05-24 | 2024-05-22 | 1.292 | 113,476 | +0 | 0.00% | 146,576 |
| 2024-05-23 | 2024-05-21 | 1.314 | 113,476 | +0 | 0.00% | 149,082 |
| 2024-05-22 | 2024-05-20 | 1.347 | 113,476 | +0 | 0.00% | 152,840 |
| 2024-05-21 | 2024-05-17 | 1.336 | 113,476 | +0 | 0.00% | 151,587 |
| 2024-05-20 | 2024-05-16 | 1.292 | 113,476 | +0 | 0.00% | 146,576 |
| 2024-05-17 | 2024-05-14 | 1.303 | 113,476 | +0 | 0.00% | 147,829 |
| 2024-05-16 | 2024-05-13 | 1.336 | 113,476 | +0 | 0.00% | 151,587 |
| 2024-05-14 | 2024-05-10 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-05-13 | 2024-05-09 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-05-10 | 2024-05-08 | 1.137 | 113,476 | +0 | 0.00% | 129,037 |
| 2024-05-09 | 2024-05-07 | 1.137 | 113,476 | +0 | 0.00% | 129,037 |
| 2024-05-08 | 2024-05-06 | 1.137 | 113,476 | +0 | 0.00% | 129,037 |
| 2024-05-07 | 2024-05-03 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-05-06 | 2024-05-02 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-05-03 | 2024-04-30 | 1.170 | 113,476 | +0 | 0.00% | 132,795 |
| 2024-05-02 | 2024-04-29 | 1.148 | 113,476 | +0 | 0.00% | 130,290 |
| 2024-04-30 | 2024-04-26 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-04-29 | 2024-04-25 | 1.126 | 113,476 | +0 | 0.00% | 127,784 |
| 2024-04-26 | 2024-04-24 | 1.148 | 113,476 | +0 | 0.00% | 130,290 |
| 2024-04-25 | 2024-04-23 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-24 | 2024-04-22 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-23 | 2024-04-19 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-22 | 2024-04-18 | 1.082 | 113,476 | +0 | 0.00% | 122,773 |
| 2024-04-19 | 2024-04-17 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-18 | 2024-04-16 | 1.082 | 113,476 | +0 | 0.00% | 122,773 |
| 2024-04-17 | 2024-04-15 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-16 | 2024-04-12 | 1.126 | 113,476 | +0 | 0.00% | 127,784 |
| 2024-04-15 | 2024-04-11 | 1.115 | 113,476 | +0 | 0.00% | 126,531 |
| 2024-04-12 | 2024-04-10 | 1.115 | 113,476 | +0 | 0.00% | 126,531 |
| 2024-04-11 | 2024-04-09 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-10 | 2024-04-08 | 1.104 | 113,476 | +0 | 0.00% | 125,279 |
| 2024-04-09 | 2024-04-05 | 1.126 | 113,476 | +0 | 0.00% | 127,784 |
| 2024-04-08 | 2024-04-03 | 1.148 | 113,476 | +0 | 0.00% | 130,290 |
| 2024-04-05 | 2024-04-02 | 1.148 | 113,476 | +0 | 0.00% | 130,290 |
| 2024-04-03 | 2024-03-28 | 1.126 | 113,476 | +0 | 0.00% | 127,784 |
| 2024-04-02 | 2024-03-27 | 1.137 | 113,476 | +0 | 0.00% | 129,037 |
| 2024-03-28 | 2024-03-26 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-03-27 | 2024-03-25 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-03-26 | 2024-03-22 | 1.159 | 113,476 | +0 | 0.00% | 131,543 |
| 2024-03-25 | 2024-03-21 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-03-22 | 2024-03-20 | 1.181 | 113,476 | +0 | 0.00% | 134,048 |
| 2024-03-21 | 2024-03-19 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-03-20 | 2024-03-18 | 1.192 | 113,476 | +0 | 0.00% | 135,301 |
| 2024-03-19 | 2024-03-15 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-03-18 | 2024-03-14 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-03-15 | 2024-03-13 | 1.225 | 113,476 | +0 | 0.00% | 139,059 |
| 2024-03-14 | 2024-03-12 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-03-13 | 2024-03-11 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-03-12 | 2024-03-08 | 1.236 | 113,476 | +0 | 0.00% | 140,312 |
| 2024-03-11 | 2024-03-07 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-03-08 | 2024-03-06 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-03-07 | 2024-03-05 | 1.214 | 113,476 | +0 | 0.00% | 137,806 |
| 2024-03-06 | 2024-03-04 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-03-05 | 2024-03-01 | 1.270 | 113,476 | +0 | 0.00% | 144,070 |
| 2024-03-04 | 2024-02-29 | 1.259 | 113,476 | +0 | 0.00% | 142,818 |
| 2024-03-01 | 2024-02-28 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-02-29 | 2024-02-27 | 1.248 | 113,476 | +0 | 0.00% | 141,565 |
| 2024-02-28 | 2024-02-26 | 1.281 | 113,476 | +0 | 0.00% | 145,323 |
| 2024-02-27 | 2024-02-23 | 1.303 | 113,476 | +0 | 0.00% | 147,829 |
| 2024-02-26 | 2024-02-22 | 1.314 | 113,476 | +0 | 0.00% | 149,082 |
| 2024-02-23 | 2024-02-21 | 1.325 | 113,476 | +0 | 0.00% | 150,334 |
| 2024-02-22 | 2024-02-20 | 1.347 | 113,476 | +0 | 0.00% | 152,840 |
| 2024-02-21 | 2024-02-19 | 1.336 | 113,476 | +0 | 0.00% | 151,587 |
| 2024-02-20 | 2024-02-16 | 1.358 | 113,476 | +0 | 0.00% | 154,093 |
| 2024-02-19 | 2024-02-15 | 1.424 | 113,476 | +0 | 0.00% | 161,609 |
| 2024-02-16 | 2024-02-14 | 1.358 | 113,476 | +0 | 0.00% | 154,093 |
| 2024-02-15 | 2024-02-09 | 1.424 | 113,476 | +0 | 0.00% | 161,609 |
| 2024-02-14 | 2024-02-07 | 1.402 | 113,476 | +0 | 0.00% | 159,104 |
| 2024-02-08 | 2024-02-06 | 1.402 | 113,476 | +0 | 0.00% | 159,104 |
| 2024-02-07 | 2024-02-05 | 1.380 | 113,476 | +0 | 0.00% | 156,598 |
| 2024-02-06 | 2024-02-02 | 1.380 | 113,476 | +0 | 0.00% | 156,598 |
| 2024-02-05 | 2024-02-01 | 1.391 | 113,476 | +0 | 0.00% | 157,851 |
| 2024-02-02 | 2024-01-31 | 1.391 | 113,476 | +0 | 0.00% | 157,851 |
| 2024-02-01 | 2024-01-30 | 1.413 | 113,476 | +0 | 0.00% | 160,357 |
| 2024-01-31 | 2024-01-29 | 1.424 | 113,476 | +0 | 0.00% | 161,609 |
| 2024-01-30 | 2024-01-26 | 1.424 | 113,476 | +0 | 0.00% | 161,609 |
| 2024-01-29 | 2024-01-25 | 1.413 | 113,476 | +0 | 0.00% | 160,357 |
| 2024-01-26 | 2024-01-24 | 1.446 | 113,476 | +0 | 0.00% | 164,115 |
| 2024-01-25 | 2024-01-23 | 1.424 | 113,476 | +0 | 0.00% | 161,609 |
| 2024-01-24 | 2024-01-22 | 1.435 | 113,476 | +0 | 0.00% | 162,862 |
| 2024-01-23 | 2024-01-19 | 1.435 | 113,476 | +0 | 0.00% | 162,862 |
| 2024-01-22 | 2024-01-18 | 1.435 | 113,476 | +0 | 0.00% | 162,862 |
| 2024-01-19 | 2024-01-17 | 1.435 | 113,476 | +0 | 0.00% | 162,862 |
| 2024-01-18 | 2024-01-16 | 1.468 | 113,476 | +0 | 0.00% | 166,621 |
| 2024-01-17 | 2024-01-15 | 1.468 | 113,476 | +0 | 0.00% | 166,621 |
| 2024-01-16 | 2024-01-12 | 1.479 | 113,476 | +0 | 0.00% | 167,873 |
| 2024-01-15 | 2024-01-11 | 1.479 | 113,476 | +0 | 0.00% | 167,873 |
| 2024-01-12 | 2024-01-10 | 1.479 | 113,476 | +0 | 0.00% | 167,873 |
| 2024-01-11 | 2024-01-09 | 1.457 | 113,476 | +0 | 0.00% | 165,368 |
| 2024-01-10 | 2024-01-08 | 1.457 | 113,476 | +0 | 0.00% | 165,368 |
| 2024-01-09 | 2024-01-05 | 1.446 | 113,476 | +0 | 0.00% | 164,115 |
| 2024-01-08 | 2024-01-04 | 1.479 | 113,476 | +0 | 0.00% | 167,873 |
| 2024-01-05 | 2024-01-03 | 1.468 | 113,476 | +0 | 0.00% | 166,621 |
| 2024-01-04 | 2024-01-02 | 1.490 | 113,476 | +0 | 0.00% | 169,126 |
| 2024-01-03 | 2023-12-29 | 1.535 | 113,476 | +0 | 0.00% | 174,137 |
| 2024-01-02 | 2023-12-28 | 1.490 | 113,476 | +0 | 0.00% | 169,126 |
| 2023-12-29 | 2023-12-27 | 1.457 | 113,476 | +0 | 0.00% | 165,368 |
| 2023-12-28 | 2023-12-22 | 1.558 | 113,476 | +0 | 0.00% | 176,794 |
| 2023-12-27 | 2023-12-21 | 1.581 | 113,476 | +3,313 | 0.00% | 179,375 |
| 2023-12-22 | 2023-12-20 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-12-21 | 2023-12-19 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-12-20 | 2023-12-18 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-12-19 | 2023-12-15 | 1.592 | 110,163 | +0 | 0.00% | 175,390 |
| 2023-12-18 | 2023-12-14 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-12-15 | 2023-12-13 | 1.581 | 110,163 | +0 | 0.00% | 174,138 |
| 2023-12-14 | 2023-12-12 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-12-13 | 2023-12-11 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-12-12 | 2023-12-08 | 1.603 | 110,163 | +0 | 0.00% | 176,643 |
| 2023-12-11 | 2023-12-07 | 1.592 | 110,163 | +0 | 0.00% | 175,390 |
| 2023-12-08 | 2023-12-06 | 1.547 | 110,163 | +0 | 0.00% | 170,379 |
| 2023-12-07 | 2023-12-05 | 1.524 | 110,163 | +0 | 0.00% | 167,874 |
| 2023-12-06 | 2023-12-04 | 1.581 | 110,163 | +0 | 0.00% | 174,138 |
| 2023-12-05 | 2023-12-01 | 1.603 | 110,163 | +0 | 0.00% | 176,643 |
| 2023-12-04 | 2023-11-30 | 1.592 | 110,163 | +0 | 0.00% | 175,390 |
| 2023-12-01 | 2023-11-29 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-11-30 | 2023-11-28 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-11-29 | 2023-11-27 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-11-28 | 2023-11-24 | 1.547 | 110,163 | +0 | 0.00% | 170,379 |
| 2023-11-27 | 2023-11-23 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-11-24 | 2023-11-22 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-11-23 | 2023-11-21 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-11-22 | 2023-11-20 | 1.535 | 110,163 | +0 | 0.00% | 169,126 |
| 2023-11-21 | 2023-11-17 | 1.558 | 110,163 | +0 | 0.00% | 171,632 |
| 2023-11-20 | 2023-11-16 | 1.569 | 110,163 | +0 | 0.00% | 172,885 |
| 2023-11-17 | 2023-11-15 | 1.592 | 110,163 | +0 | 0.00% | 175,390 |
| 2023-11-16 | 2023-11-14 | 1.603 | 110,163 | +0 | 0.00% | 176,643 |
| 2023-11-15 | 2023-11-13 | 1.581 | 110,163 | +0 | 0.00% | 174,138 |
| 2023-11-14 | 2023-11-10 | 1.603 | 110,163 | +0 | 0.00% | 176,643 |
| 2023-11-13 | 2023-11-09 | 1.660 | 110,163 | +0 | 0.00% | 182,907 |
| 2023-11-10 | 2023-11-08 | 1.717 | 110,163 | +0 | 0.00% | 189,171 |
| 2023-11-09 | 2023-11-07 | 1.774 | 110,163 | +0 | 0.00% | 195,435 |
| 2023-11-08 | 2023-11-06 | 1.797 | 110,163 | +0 | 0.00% | 197,941 |
| 2023-11-07 | 2023-11-03 | 1.785 | 110,163 | +0 | 0.00% | 196,688 |
| 2023-11-06 | 2023-11-02 | 1.785 | 110,163 | +0 | 0.00% | 196,688 |
| 2023-11-03 | 2023-11-01 | 1.785 | 110,163 | +0 | 0.00% | 196,688 |
| 2023-11-02 | 2023-10-31 | 1.831 | 110,163 | +0 | 0.00% | 201,699 |
| 2023-11-01 | 2023-10-30 | 1.820 | 110,163 | +0 | 0.00% | 200,446 |
| 2023-10-31 | 2023-10-27 | 1.911 | 110,163 | +0 | 0.00% | 210,468 |
| 2023-10-30 | 2023-10-26 | 1.888 | 110,163 | +0 | 0.00% | 207,963 |
| 2023-10-27 | 2023-10-25 | 1.876 | 110,163 | +0 | 0.00% | 206,710 |
| 2023-10-26 | 2023-10-24 | 1.865 | 110,163 | +0 | 0.00% | 205,457 |
| 2023-10-25 | 2023-10-20 | 1.876 | 110,163 | +0 | 0.00% | 206,710 |
| 2023-10-24 | 2023-10-19 | 1.854 | 110,163 | +0 | 0.00% | 204,204 |
| 2023-10-20 | 2023-10-18 | 1.876 | 110,163 | +0 | 0.00% | 206,710 |
| 2023-10-19 | 2023-10-17 | 1.911 | 110,163 | +0 | 0.00% | 210,468 |
| 2023-10-18 | 2023-10-16 | 1.911 | 110,163 | +0 | 0.00% | 210,468 |
| 2023-10-17 | 2023-10-13 | 1.876 | 110,163 | +0 | 0.00% | 206,710 |
| 2023-10-16 | 2023-10-12 | 1.876 | 110,163 | +0 | 0.00% | 206,710 |
| 2023-10-13 | 2023-10-11 | 1.876 | 110,163 | +0 | 0.00% | 206,710 |
| 2023-10-12 | 2023-10-10 | 1.888 | 110,163 | +0 | 0.00% | 207,963 |
| 2023-10-11 | 2023-10-09 | 1.854 | 110,163 | +0 | 0.00% | 204,204 |
| 2023-10-10 | 2023-10-06 | 1.842 | 110,163 | +0 | 0.00% | 202,952 |
| 2023-10-09 | 2023-10-05 | 1.797 | 110,163 | +0 | 0.00% | 197,941 |
| 2023-10-06 | 2023-10-04 | 1.785 | 110,163 | +0 | 0.00% | 196,688 |
| 2023-10-05 | 2023-10-03 | 1.797 | 110,163 | -8,794 | 0.00% | 197,941 |
| 2023-09-05 | 2023-08-31 | 2.145 | 118,957 | +6,683 | 0.00% | 255,131 |
| 2023-07-18 | 2023-07-13 | 2.229 | 112,274 | +8,300 | 0.00% | 250,267 |
| 2022-12-28 | 2022-12-22 | 2.351 | 103,974 | +2,200 | 0.00% | 244,456 |
| 2022-09-22 | 2022-09-20 | 2.622 | 101,774 | +9,252 | 0.00% | 266,845 |
| 2022-09-05 | 2022-09-01 | 3.618 | 92,522 | +13,816 | 0.00% | 334,706 |
| 2021-12-29 | 2021-12-24 | 3.878 | 78,706 | +1,166 | 0.00% | 305,192 |
| 2021-08-27 | 2021-08-25 | 4.450 | 77,540 | +4,081 | 0.00% | 345,024 |
| 2020-12-21 | 2020-12-17 | 4.124 | 73,459 | +1,097 | 0.00% | 302,914 |
| 2020-09-18 | 2020-09-16 | 4.157 | 72,362 | +4,412 | 0.00% | 300,786 |
| 2020-07-08 | 2020-07-06 | 4.324 | 67,950 | -6,166 | 0.00% | 293,836 |
| 2020-06-12 | 2020-06-10 | 4.173 | 74,116 | +5,966 | 0.01% | 309,320 |
| 2020-04-20 | 2020-04-16 | 4.525 | 68,150 | +772 | 0.00% | 308,408 |
| 2020-01-06 | 2020-01-02 | 6.369 | 67,378 | +9,328 | 0.00% | 429,139 |
| 2020-01-02 | 2019-12-27 | 6.168 | 58,050 | +57,850 | 0.00% | 358,052 |
| 2019-12-27 | 2019-12-20 | 6.151 | 200 | +2 | 0.00% | 1,230 |
| 2019-12-05 | 2019-12-03 | 6.253 | 198 | +198 | 0.00% | 1,238 |
| 2017-10-18 | 2017-10-16 | 7.913 | 0 | -21 | ||
| 2017-08-24 | 2017-08-21 | 8.149 | 21 | +1 | 0.00% | 171 |
| 2017-06-29 | 2017-06-27 | 8.544 | 20 | -43,620 | 0.00% | 171 |
| 2017-02-13 | 2017-02-09 | 6.729 | 43,640 | +310 | 0.00% | 293,637 |
| 2016-12-19 | 2016-12-15 | 6.502 | 43,330 | +461 | 0.00% | 281,723 |
| 2016-08-31 | 2016-08-29 | 6.140 | 42,869 | +1,929 | 0.00% | 263,206 |
| 2016-06-10 | 2016-06-07 | 5.137 | 40,940 | -665 | 0.00% | 210,323 |
| 2016-06-08 | 2016-06-06 | 5.116 | 41,605 | -1,251 | 0.00% | 212,871 |
| 2016-06-02 | 2016-05-31 | 4.991 | 42,856 | +1,916 | 0.00% | 213,902 |
| 2016-02-05 | 2016-02-03 | 4.949 | 40,940 | -1,616 | 0.00% | 202,629 |
| 2015-12-21 | 2015-12-17 | 5.849 | 42,556 | +464 | 0.00% | 248,891 |
| 2015-12-04 | 2015-12-02 | 6.060 | 42,092 | -1,895 | 0.00% | 255,064 |
| 2015-11-24 | 2015-11-20 | 5.870 | 43,987 | +1,895 | 0.00% | 258,189 |
| 2015-11-05 | 2015-11-03 | 6.165 | 42,092 | -1,895 | 0.00% | 259,508 |
| 2015-10-26 | 2015-10-22 | 5.954 | 43,987 | +42,074 | 0.00% | 261,904 |
| 2015-10-15 | 2015-10-13 | 5.954 | 1,913 | +1,894 | 0.00% | 11,390 |
| 2015-10-13 | 2015-10-09 | 6.838 | 19 | +1 | 0.00% | 130 |
| 2015-10-06 | 2015-10-02 | 6.573 | 18 | -1,814 | 0.00% | 118 |
| 2015-09-25 | 2015-09-23 | 6.330 | 1,832 | +1,814 | 0.00% | 11,597 |
| 2015-07-16 | 2015-07-14 | 8.117 | 18 | -18,135 | 0.00% | 146 |
| 2015-06-10 | 2015-06-08 | 8.470 | 18,153 | -13,601 | 0.00% | 153,755 |
| 2015-06-05 | 2015-06-03 | 8.470 | 31,754 | -13,601 | 0.00% | 268,954 |
| 2015-05-12 | 2015-05-08 | 8.249 | 45,355 | +9,067 | 0.01% | 374,150 |
| 2015-05-04 | 2015-04-29 | 8.205 | 36,288 | +13,601 | 0.00% | 297,752 |
| 2015-04-29 | 2015-04-27 | 8.205 | 22,687 | +22,669 | 0.00% | 186,153 |
| 2014-09-04 | 2014-09-02 | 7.221 | 18 | +1 | 0.00% | 130 |
| 2013-09-03 | 2013-08-30 | 6.152 | 17 | +1 | 0.00% | 105 |
| 2011-12-22 | 2011-12-20 | 2.767 | 16 | +1 | 0.00% | 44 |
| 2010-05-25 | 2010-05-20 | 5.440 | 15 | -7,279 | 0.00% | 82 |
| 2010-04-21 | 2010-04-19 | 6.100 | 7,294 | -7,279 | 0.00% | 44,490 |
| 2010-04-14 | 2010-04-12 | 6.402 | 14,573 | -3,639 | 0.00% | 93,294 |
| 2010-01-07 | 2010-01-05 | 7.721 | 18,212 | +131 | 0.00% | 140,620 |
| 2009-11-19 | 2009-11-17 | 6.642 | 18,081 | -7,227 | 0.00% | 120,093 |
| 2009-11-04 | 2009-11-02 | 6.697 | 25,308 | +14,453 | 0.00% | 169,495 |
| 2009-11-03 | 2009-10-30 | 6.919 | 10,855 | -7,226 | 0.00% | 75,102 |
| 2009-10-29 | 2009-10-27 | 6.808 | 18,081 | -7,227 | 0.00% | 123,095 |
| 2009-10-19 | 2009-10-15 | 6.780 | 25,308 | +7,227 | 0.00% | 171,596 |
| 2009-09-21 | 2009-09-17 | 6.227 | 18,081 | +7,226 | 0.00% | 112,587 |
| 2009-09-18 | 2009-09-16 | 6.365 | 10,855 | -7,226 | 0.00% | 69,094 |
| 2009-09-16 | 2009-09-14 | 5.341 | 18,081 | -1,807 | 0.00% | 96,575 |
| 2009-09-14 | 2009-09-10 | 5.480 | 19,888 | +9,033 | 0.00% | 108,978 |
| 2009-08-21 | 2009-08-19 | 4.842 | 10,855 | +122 | 0.00% | 52,558 |
| 2009-07-07 | 2009-07-03 | 4.478 | 10,733 | +3,573 | 0.00% | 48,062 |
| 2009-06-25 | 2009-06-23 | 4.394 | 7,160 | +7,146 | 0.00% | 31,461 |
| 2009-06-15 | 2009-06-11 | 5.430 | 14 | -7,146 | 0.00% | 76 |
| 2009-05-12 | 2009-05-08 | 3.918 | 7,160 | +7,146 | 0.00% | 28,055 |
| 2008-08-15 | 2008-08-13 | 5.603 | 14 | +1 | 0.00% | 78 |
| 2007-09-14 | 2007-09-12 | 10.587 | 13 | -3,316 | 0.00% | 138 |
| 2007-09-07 | 2007-09-05 | 10.256 | 3,329 | +3,316 | 0.00% | 34,141 |
| 2007-09-04 | 2007-08-31 | 10.256 | 13 | -1,658 | 0.00% | 133 |
| 2007-08-16 | 2007-08-14 | 10.657 | 1,671 | +39 | 0.00% | 17,808 |
| 2007-07-25 | 2007-07-23 | 10.781 | 1,632 | +13 | 0.00% | 17,594 |
| 2007-07-16 | 2007-07-12 | 10.657 | 1,619 | +1,619 | 0.00% | 17,254 |
| 2007-07-13 | 2007-07-11 | 11.028 | 0 | -3,237 | ||
| 2007-07-12 | 2007-07-10 | 10.812 | 3,237 | +3,237 | 0.00% | 34,997 |
| 2007-06-29 | 2007-06-27 | 10.009 | 0 | -899 | ||
| 2007-06-28 | 2007-06-26 | 10.039 | 899 | +899 | 0.00% | 9,025 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy