History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-13 | 2025-10-09 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-10 | 2025-10-08 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-09 | 2025-10-06 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-08 | 2025-10-03 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-06 | 2025-10-02 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-03 | 2025-09-30 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-10-02 | 2025-09-29 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-30 | 2025-09-26 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-29 | 2025-09-25 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-09-26 | 2025-09-24 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-25 | 2025-09-23 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-09-24 | 2025-09-22 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-23 | 2025-09-19 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-22 | 2025-09-18 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-19 | 2025-09-17 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-18 | 2025-09-16 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-17 | 2025-09-15 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-16 | 2025-09-12 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-15 | 2025-09-11 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-12 | 2025-09-10 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-11 | 2025-09-09 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-10 | 2025-09-08 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-09 | 2025-09-05 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-09-08 | 2025-09-04 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-09-05 | 2025-09-03 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-04 | 2025-09-02 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-03 | 2025-09-01 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-09-02 | 2025-08-29 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-09-01 | 2025-08-28 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-08-29 | 2025-08-27 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-08-28 | 2025-08-26 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-08-27 | 2025-08-25 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-08-26 | 2025-08-22 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-08-25 | 2025-08-21 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-22 | 2025-08-20 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-21 | 2025-08-19 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-20 | 2025-08-18 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-19 | 2025-08-15 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-08-18 | 2025-08-14 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-15 | 2025-08-13 | 0.820 | 91,611 | +0 | 0.00% | 75,121 |
| 2025-08-14 | 2025-08-12 | 0.830 | 91,611 | +0 | 0.00% | 76,037 |
| 2025-08-13 | 2025-08-11 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-12 | 2025-08-08 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-11 | 2025-08-07 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-08-08 | 2025-08-06 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-08-07 | 2025-08-05 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-08-06 | 2025-08-04 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-08-05 | 2025-08-01 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-08-04 | 2025-07-31 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-08-01 | 2025-07-30 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-31 | 2025-07-29 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-07-30 | 2025-07-28 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-07-29 | 2025-07-25 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-07-28 | 2025-07-24 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-25 | 2025-07-23 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-24 | 2025-07-22 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-23 | 2025-07-21 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-22 | 2025-07-18 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-07-21 | 2025-07-17 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-18 | 2025-07-16 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-07-17 | 2025-07-15 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-07-16 | 2025-07-14 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-07-15 | 2025-07-11 | 0.770 | 91,611 | +0 | 0.00% | 70,540 |
| 2025-07-14 | 2025-07-10 | 0.760 | 91,611 | +0 | 0.00% | 69,624 |
| 2025-07-11 | 2025-07-09 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-07-10 | 2025-07-08 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-07-09 | 2025-07-07 | 0.780 | 91,611 | +0 | 0.00% | 71,457 |
| 2025-07-08 | 2025-07-04 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-07-07 | 2025-07-03 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-07-04 | 2025-07-02 | 0.840 | 91,611 | +0 | 0.00% | 76,953 |
| 2025-07-03 | 2025-06-30 | 0.840 | 91,611 | +0 | 0.00% | 76,953 |
| 2025-07-02 | 2025-06-27 | 0.850 | 91,611 | +0 | 0.00% | 77,869 |
| 2025-06-30 | 2025-06-26 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-06-27 | 2025-06-25 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-06-26 | 2025-06-24 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-06-25 | 2025-06-23 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-06-24 | 2025-06-20 | 0.880 | 91,611 | +0 | 0.00% | 80,618 |
| 2025-06-23 | 2025-06-19 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-20 | 2025-06-18 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-19 | 2025-06-17 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-18 | 2025-06-16 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-17 | 2025-06-13 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-16 | 2025-06-12 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-13 | 2025-06-11 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-12 | 2025-06-10 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-06-11 | 2025-06-09 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-06-10 | 2025-06-06 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-06-09 | 2025-06-05 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-06-06 | 2025-06-04 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-05 | 2025-06-03 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-06-04 | 2025-06-02 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-06-03 | 2025-05-30 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-06-02 | 2025-05-29 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-05-30 | 2025-05-28 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-05-29 | 2025-05-27 | 0.950 | 91,611 | +0 | 0.00% | 87,030 |
| 2025-05-28 | 2025-05-26 | 0.950 | 91,611 | +0 | 0.00% | 87,030 |
| 2025-05-27 | 2025-05-23 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-05-26 | 2025-05-22 | 0.940 | 91,611 | +0 | 0.00% | 86,114 |
| 2025-05-23 | 2025-05-21 | 0.920 | 91,611 | +0 | 0.00% | 84,282 |
| 2025-05-22 | 2025-05-20 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-05-21 | 2025-05-19 | 0.910 | 91,611 | +0 | 0.00% | 83,366 |
| 2025-05-20 | 2025-05-16 | 0.920 | 91,611 | +0 | 0.00% | 84,282 |
| 2025-05-19 | 2025-05-15 | 0.910 | 91,611 | +0 | 0.00% | 83,366 |
| 2025-05-16 | 2025-05-14 | 0.920 | 91,611 | +0 | 0.00% | 84,282 |
| 2025-05-15 | 2025-05-13 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-05-14 | 2025-05-12 | 0.910 | 91,611 | +0 | 0.00% | 83,366 |
| 2025-05-13 | 2025-05-09 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-05-12 | 2025-05-08 | 0.910 | 91,611 | +0 | 0.00% | 83,366 |
| 2025-05-09 | 2025-05-07 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-05-08 | 2025-05-06 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-05-07 | 2025-05-02 | 0.890 | 91,611 | +0 | 0.00% | 81,534 |
| 2025-05-06 | 2025-04-30 | 0.890 | 91,611 | +0 | 0.00% | 81,534 |
| 2025-05-02 | 2025-04-29 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-04-30 | 2025-04-28 | 0.880 | 91,611 | +0 | 0.00% | 80,618 |
| 2025-04-29 | 2025-04-25 | 0.860 | 91,611 | +0 | 0.00% | 78,785 |
| 2025-04-28 | 2025-04-24 | 0.830 | 91,611 | +0 | 0.00% | 76,037 |
| 2025-04-25 | 2025-04-23 | 0.820 | 91,611 | +0 | 0.00% | 75,121 |
| 2025-04-24 | 2025-04-22 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-04-23 | 2025-04-17 | 0.750 | 91,611 | +0 | 0.00% | 68,708 |
| 2025-04-22 | 2025-04-16 | 0.750 | 91,611 | +0 | 0.00% | 68,708 |
| 2025-04-17 | 2025-04-15 | 0.750 | 91,611 | +0 | 0.00% | 68,708 |
| 2025-04-16 | 2025-04-14 | 0.760 | 91,611 | +0 | 0.00% | 69,624 |
| 2025-04-15 | 2025-04-11 | 0.750 | 91,611 | +0 | 0.00% | 68,708 |
| 2025-04-14 | 2025-04-10 | 0.760 | 91,611 | +0 | 0.00% | 69,624 |
| 2025-04-11 | 2025-04-09 | 0.760 | 91,611 | +0 | 0.00% | 69,624 |
| 2025-04-10 | 2025-04-08 | 0.750 | 91,611 | +0 | 0.00% | 68,708 |
| 2025-04-09 | 2025-04-07 | 0.740 | 91,611 | +0 | 0.00% | 67,792 |
| 2025-04-08 | 2025-04-03 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-04-07 | 2025-04-02 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-04-03 | 2025-04-01 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-04-02 | 2025-03-31 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-04-01 | 2025-03-28 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-03-31 | 2025-03-27 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-03-28 | 2025-03-26 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-03-27 | 2025-03-25 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-03-26 | 2025-03-24 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-03-25 | 2025-03-21 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-03-24 | 2025-03-20 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-21 | 2025-03-19 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-20 | 2025-03-18 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-19 | 2025-03-17 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-18 | 2025-03-14 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-03-17 | 2025-03-13 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-14 | 2025-03-12 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-13 | 2025-03-11 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-03-12 | 2025-03-10 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-03-11 | 2025-03-07 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-03-10 | 2025-03-06 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-03-07 | 2025-03-05 | 0.800 | 91,611 | +0 | 0.00% | 73,289 |
| 2025-03-06 | 2025-03-04 | 0.820 | 91,611 | +0 | 0.00% | 75,121 |
| 2025-03-05 | 2025-03-03 | 0.830 | 91,611 | +0 | 0.00% | 76,037 |
| 2025-03-04 | 2025-02-28 | 0.820 | 91,611 | +0 | 0.00% | 75,121 |
| 2025-03-03 | 2025-02-27 | 0.830 | 91,611 | +0 | 0.00% | 76,037 |
| 2025-02-28 | 2025-02-26 | 0.820 | 91,611 | +0 | 0.00% | 75,121 |
| 2025-02-27 | 2025-02-25 | 0.790 | 91,611 | +0 | 0.00% | 72,373 |
| 2025-02-26 | 2025-02-24 | 0.810 | 91,611 | +0 | 0.00% | 74,205 |
| 2025-02-25 | 2025-02-21 | 0.820 | 91,611 | +0 | 0.00% | 75,121 |
| 2025-02-24 | 2025-02-20 | 0.840 | 91,611 | +0 | 0.00% | 76,953 |
| 2025-02-21 | 2025-02-19 | 0.840 | 91,611 | +0 | 0.00% | 76,953 |
| 2025-02-20 | 2025-02-18 | 0.840 | 91,611 | +0 | 0.00% | 76,953 |
| 2025-02-19 | 2025-02-17 | 0.850 | 91,611 | +0 | 0.00% | 77,869 |
| 2025-02-18 | 2025-02-14 | 0.850 | 91,611 | +0 | 0.00% | 77,869 |
| 2025-02-17 | 2025-02-13 | 0.850 | 91,611 | +0 | 0.00% | 77,869 |
| 2025-02-14 | 2025-02-12 | 0.850 | 91,611 | +0 | 0.00% | 77,869 |
| 2025-02-13 | 2025-02-11 | 0.860 | 91,611 | +0 | 0.00% | 78,785 |
| 2025-02-12 | 2025-02-10 | 0.870 | 91,611 | +0 | 0.00% | 79,702 |
| 2025-02-11 | 2025-02-07 | 0.870 | 91,611 | +0 | 0.00% | 79,702 |
| 2025-02-10 | 2025-02-06 | 0.870 | 91,611 | +0 | 0.00% | 79,702 |
| 2025-02-07 | 2025-02-05 | 0.880 | 91,611 | +0 | 0.00% | 80,618 |
| 2025-02-06 | 2025-02-04 | 0.880 | 91,611 | +0 | 0.00% | 80,618 |
| 2025-02-05 | 2025-02-03 | 0.870 | 91,611 | +0 | 0.00% | 79,702 |
| 2025-02-04 | 2025-01-28 | 0.880 | 91,611 | +0 | 0.00% | 80,618 |
| 2025-02-03 | 2025-01-24 | 0.870 | 91,611 | +0 | 0.00% | 79,702 |
| 2025-01-27 | 2025-01-23 | 0.880 | 91,611 | +0 | 0.00% | 80,618 |
| 2025-01-24 | 2025-01-22 | 0.890 | 91,611 | +0 | 0.00% | 81,534 |
| 2025-01-23 | 2025-01-21 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-22 | 2025-01-20 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-21 | 2025-01-17 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-20 | 2025-01-16 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-17 | 2025-01-15 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-16 | 2025-01-14 | 0.890 | 91,611 | +0 | 0.00% | 81,534 |
| 2025-01-15 | 2025-01-13 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-14 | 2025-01-10 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-13 | 2025-01-09 | 0.900 | 91,611 | +0 | 0.00% | 82,450 |
| 2025-01-10 | 2025-01-08 | 0.910 | 91,611 | +0 | 0.00% | 83,366 |
| 2025-01-09 | 2025-01-07 | 0.920 | 91,611 | +0 | 0.00% | 84,282 |
| 2025-01-08 | 2025-01-06 | 0.920 | 91,611 | +0 | 0.00% | 84,282 |
| 2025-01-07 | 2025-01-03 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-01-06 | 2025-01-02 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-01-03 | 2024-12-31 | 0.930 | 91,611 | +0 | 0.00% | 85,198 |
| 2025-01-02 | 2024-12-27 | 0.920 | 91,611 | +0 | 0.00% | 84,282 |
| 2024-12-30 | 2024-12-24 | 0.890 | 91,611 | +0 | 0.00% | 81,534 |
| 2024-12-27 | 2024-12-20 | 0.910 | 91,611 | +0 | 0.00% | 83,376 |
| 2024-12-23 | 2024-12-19 | 0.930 | 91,611 | +1,018 | 0.00% | 85,229 |
| 2024-12-20 | 2024-12-18 | 0.940 | 90,593 | +0 | 0.00% | 85,198 |
| 2024-12-19 | 2024-12-17 | 0.951 | 90,593 | +0 | 0.00% | 86,114 |
| 2024-12-18 | 2024-12-16 | 0.940 | 90,593 | +0 | 0.00% | 85,198 |
| 2024-12-17 | 2024-12-13 | 0.951 | 90,593 | +0 | 0.00% | 86,114 |
| 2024-12-16 | 2024-12-12 | 0.940 | 90,593 | +0 | 0.00% | 85,198 |
| 2024-12-13 | 2024-12-11 | 0.940 | 90,593 | +0 | 0.00% | 85,198 |
| 2024-12-12 | 2024-12-10 | 0.971 | 90,593 | +0 | 0.00% | 87,946 |
| 2024-12-11 | 2024-12-09 | 0.971 | 90,593 | +0 | 0.00% | 87,946 |
| 2024-12-10 | 2024-12-06 | 0.961 | 90,593 | +0 | 0.00% | 87,030 |
| 2024-12-09 | 2024-12-05 | 0.951 | 90,593 | +0 | 0.00% | 86,114 |
| 2024-12-06 | 2024-12-04 | 0.961 | 90,593 | +0 | 0.00% | 87,030 |
| 2024-12-05 | 2024-12-03 | 0.961 | 90,593 | +0 | 0.00% | 87,030 |
| 2024-12-04 | 2024-12-02 | 0.951 | 90,593 | +0 | 0.00% | 86,114 |
| 2024-12-03 | 2024-11-29 | 1.011 | 90,593 | +0 | 0.00% | 91,611 |
| 2024-12-02 | 2024-11-28 | 1.062 | 90,593 | +0 | 0.00% | 96,191 |
| 2024-11-29 | 2024-11-27 | 1.072 | 90,593 | +0 | 0.00% | 97,108 |
| 2024-11-28 | 2024-11-26 | 1.062 | 90,593 | +0 | 0.00% | 96,191 |
| 2024-11-27 | 2024-11-25 | 1.052 | 90,593 | +0 | 0.00% | 95,275 |
| 2024-11-26 | 2024-11-22 | 1.072 | 90,593 | +0 | 0.00% | 97,108 |
| 2024-11-25 | 2024-11-21 | 1.133 | 90,593 | +0 | 0.00% | 102,604 |
| 2024-11-22 | 2024-11-20 | 1.143 | 90,593 | +0 | 0.00% | 103,520 |
| 2024-11-21 | 2024-11-19 | 1.143 | 90,593 | +0 | 0.00% | 103,520 |
| 2024-11-20 | 2024-11-18 | 1.133 | 90,593 | +0 | 0.00% | 102,604 |
| 2024-11-19 | 2024-11-15 | 1.133 | 90,593 | +0 | 0.00% | 102,604 |
| 2024-11-18 | 2024-11-14 | 1.133 | 90,593 | +0 | 0.00% | 102,604 |
| 2024-11-15 | 2024-11-13 | 1.122 | 90,593 | +0 | 0.00% | 101,688 |
| 2024-11-14 | 2024-11-12 | 1.153 | 90,593 | +0 | 0.00% | 104,436 |
| 2024-11-13 | 2024-11-11 | 1.163 | 90,593 | +0 | 0.00% | 105,353 |
| 2024-11-12 | 2024-11-08 | 1.183 | 90,593 | +0 | 0.00% | 107,185 |
| 2024-11-11 | 2024-11-07 | 1.163 | 90,593 | +0 | 0.00% | 105,353 |
| 2024-11-08 | 2024-11-06 | 1.173 | 90,593 | +0 | 0.00% | 106,269 |
| 2024-11-07 | 2024-11-05 | 1.163 | 90,593 | +0 | 0.00% | 105,353 |
| 2024-11-06 | 2024-11-04 | 1.163 | 90,593 | +0 | 0.00% | 105,353 |
| 2024-11-05 | 2024-11-01 | 1.193 | 90,593 | +0 | 0.00% | 108,101 |
| 2024-11-04 | 2024-10-31 | 1.173 | 90,593 | +0 | 0.00% | 106,269 |
| 2024-11-01 | 2024-10-30 | 1.183 | 90,593 | +0 | 0.00% | 107,185 |
| 2024-10-31 | 2024-10-29 | 1.173 | 90,593 | +0 | 0.00% | 106,269 |
| 2024-10-30 | 2024-10-28 | 1.193 | 90,593 | +0 | 0.00% | 108,101 |
| 2024-10-29 | 2024-10-25 | 1.193 | 90,593 | +0 | 0.00% | 108,101 |
| 2024-10-28 | 2024-10-24 | 1.203 | 90,593 | +0 | 0.00% | 109,017 |
| 2024-10-25 | 2024-10-23 | 1.203 | 90,593 | +0 | 0.00% | 109,017 |
| 2024-10-24 | 2024-10-22 | 1.173 | 90,593 | +0 | 0.00% | 106,269 |
| 2024-10-23 | 2024-10-21 | 1.193 | 90,593 | +0 | 0.00% | 108,101 |
| 2024-10-22 | 2024-10-18 | 1.193 | 90,593 | +0 | 0.00% | 108,101 |
| 2024-10-21 | 2024-10-17 | 1.163 | 90,593 | +0 | 0.00% | 105,353 |
| 2024-10-18 | 2024-10-16 | 1.173 | 90,593 | +0 | 0.00% | 106,269 |
| 2024-10-17 | 2024-10-15 | 1.153 | 90,593 | +0 | 0.00% | 104,436 |
| 2024-10-16 | 2024-10-14 | 1.163 | 90,593 | +0 | 0.00% | 105,353 |
| 2024-10-15 | 2024-10-10 | 1.183 | 90,593 | +0 | 0.00% | 107,185 |
| 2024-10-14 | 2024-10-09 | 1.183 | 90,593 | +0 | 0.00% | 107,185 |
| 2024-10-10 | 2024-10-08 | 1.183 | 90,593 | +0 | 0.00% | 107,185 |
| 2024-10-09 | 2024-10-07 | 1.244 | 90,593 | +0 | 0.00% | 112,681 |
| 2024-10-08 | 2024-10-04 | 1.213 | 90,593 | +0 | 0.00% | 109,933 |
| 2024-10-07 | 2024-10-03 | 1.234 | 90,593 | +0 | 0.00% | 111,765 |
| 2024-10-04 | 2024-10-02 | 1.274 | 90,593 | +0 | 0.00% | 115,430 |
| 2024-10-03 | 2024-09-30 | 1.224 | 90,593 | +0 | 0.00% | 110,849 |
| 2024-10-02 | 2024-09-27 | 1.143 | 90,593 | +0 | 0.00% | 103,520 |
| 2024-09-30 | 2024-09-26 | 1.133 | 90,593 | +0 | 0.00% | 102,604 |
| 2024-09-27 | 2024-09-25 | 1.112 | 90,593 | +0 | 0.00% | 100,772 |
| 2024-09-26 | 2024-09-24 | 1.112 | 90,593 | +0 | 0.00% | 100,772 |
| 2024-09-25 | 2024-09-23 | 1.092 | 90,593 | +0 | 0.00% | 98,940 |
| 2024-09-24 | 2024-09-20 | 1.072 | 90,593 | +0 | 0.00% | 97,108 |
| 2024-09-23 | 2024-09-19 | 1.082 | 90,593 | +0 | 0.00% | 98,024 |
| 2024-09-20 | 2024-09-17 | 1.052 | 90,593 | +0 | 0.00% | 95,275 |
| 2024-09-19 | 2024-09-16 | 1.042 | 90,593 | +0 | 0.00% | 94,359 |
| 2024-09-17 | 2024-09-13 | 1.072 | 90,593 | +0 | 0.00% | 97,108 |
| 2024-09-16 | 2024-09-12 | 1.042 | 90,593 | +0 | 0.00% | 94,359 |
| 2024-09-13 | 2024-09-11 | 1.052 | 90,593 | +0 | 0.00% | 95,275 |
| 2024-09-12 | 2024-09-10 | 1.072 | 90,593 | +0 | 0.00% | 97,108 |
| 2024-09-11 | 2024-09-09 | 1.062 | 90,593 | +0 | 0.00% | 96,191 |
| 2024-09-10 | 2024-09-05 | 1.062 | 90,593 | +0 | 0.00% | 96,191 |
| 2024-09-09 | 2024-09-04 | 1.062 | 90,593 | +0 | 0.00% | 96,191 |
| 2024-09-05 | 2024-09-03 | 1.072 | 90,593 | +0 | 0.00% | 97,108 |
| 2024-09-04 | 2024-09-02 | 1.314 | 90,593 | +0 | 0.00% | 119,019 |
| 2024-09-03 | 2024-08-30 | 1.347 | 90,593 | +7,613 | 0.00% | 122,019 |
| 2024-09-02 | 2024-08-29 | 1.325 | 82,980 | +0 | 0.00% | 109,933 |
| 2024-08-30 | 2024-08-28 | 1.347 | 82,980 | +0 | 0.00% | 111,765 |
| 2024-08-29 | 2024-08-27 | 1.325 | 82,980 | +0 | 0.00% | 109,933 |
| 2024-08-28 | 2024-08-26 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-27 | 2024-08-23 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-08-26 | 2024-08-22 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-23 | 2024-08-21 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-22 | 2024-08-20 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-21 | 2024-08-19 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-08-20 | 2024-08-16 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-08-19 | 2024-08-15 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-08-16 | 2024-08-14 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-15 | 2024-08-13 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-14 | 2024-08-12 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-13 | 2024-08-09 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-12 | 2024-08-08 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-08-09 | 2024-08-07 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-08 | 2024-08-06 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-08-07 | 2024-08-05 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-08-06 | 2024-08-02 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-08-05 | 2024-08-01 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-08-02 | 2024-07-31 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-08-01 | 2024-07-30 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-31 | 2024-07-29 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-07-30 | 2024-07-26 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-29 | 2024-07-25 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-07-26 | 2024-07-24 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-07-25 | 2024-07-23 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-24 | 2024-07-22 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-23 | 2024-07-19 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-07-22 | 2024-07-18 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-07-19 | 2024-07-17 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-18 | 2024-07-16 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-17 | 2024-07-15 | 1.259 | 82,980 | +0 | 0.00% | 104,436 |
| 2024-07-16 | 2024-07-12 | 1.259 | 82,980 | +0 | 0.00% | 104,436 |
| 2024-07-15 | 2024-07-11 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-07-12 | 2024-07-10 | 1.203 | 82,980 | +0 | 0.00% | 99,856 |
| 2024-07-11 | 2024-07-09 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-10 | 2024-07-08 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-09 | 2024-07-05 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-07-08 | 2024-07-04 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-07-05 | 2024-07-03 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-07-04 | 2024-07-02 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-07-03 | 2024-06-28 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-07-02 | 2024-06-27 | 1.115 | 82,980 | +0 | 0.00% | 92,527 |
| 2024-06-28 | 2024-06-26 | 1.115 | 82,980 | +0 | 0.00% | 92,527 |
| 2024-06-27 | 2024-06-25 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-06-26 | 2024-06-24 | 1.148 | 82,980 | +0 | 0.00% | 95,275 |
| 2024-06-25 | 2024-06-21 | 1.148 | 82,980 | +0 | 0.00% | 95,275 |
| 2024-06-24 | 2024-06-20 | 1.170 | 82,980 | +0 | 0.00% | 97,107 |
| 2024-06-21 | 2024-06-19 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-06-20 | 2024-06-18 | 1.181 | 82,980 | +0 | 0.00% | 98,023 |
| 2024-06-19 | 2024-06-17 | 1.181 | 82,980 | +0 | 0.00% | 98,023 |
| 2024-06-18 | 2024-06-14 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-06-17 | 2024-06-13 | 1.170 | 82,980 | +0 | 0.00% | 97,107 |
| 2024-06-14 | 2024-06-12 | 1.170 | 82,980 | +0 | 0.00% | 97,107 |
| 2024-06-13 | 2024-06-11 | 1.170 | 82,980 | +0 | 0.00% | 97,107 |
| 2024-06-12 | 2024-06-07 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-06-11 | 2024-06-06 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-06-07 | 2024-06-05 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-06-06 | 2024-06-04 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-06-05 | 2024-06-03 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-06-04 | 2024-05-31 | 1.270 | 82,980 | +0 | 0.00% | 105,352 |
| 2024-06-03 | 2024-05-30 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-05-31 | 2024-05-29 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-05-30 | 2024-05-28 | 1.259 | 82,980 | +0 | 0.00% | 104,436 |
| 2024-05-29 | 2024-05-27 | 1.259 | 82,980 | +0 | 0.00% | 104,436 |
| 2024-05-28 | 2024-05-24 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-05-27 | 2024-05-23 | 1.270 | 82,980 | +0 | 0.00% | 105,352 |
| 2024-05-24 | 2024-05-22 | 1.292 | 82,980 | +0 | 0.00% | 107,185 |
| 2024-05-23 | 2024-05-21 | 1.314 | 82,980 | +0 | 0.00% | 109,017 |
| 2024-05-22 | 2024-05-20 | 1.347 | 82,980 | +0 | 0.00% | 111,765 |
| 2024-05-21 | 2024-05-17 | 1.336 | 82,980 | +0 | 0.00% | 110,849 |
| 2024-05-20 | 2024-05-16 | 1.292 | 82,980 | +0 | 0.00% | 107,185 |
| 2024-05-17 | 2024-05-14 | 1.303 | 82,980 | +0 | 0.00% | 108,101 |
| 2024-05-16 | 2024-05-13 | 1.336 | 82,980 | +0 | 0.00% | 110,849 |
| 2024-05-14 | 2024-05-10 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-05-13 | 2024-05-09 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-05-10 | 2024-05-08 | 1.137 | 82,980 | +0 | 0.00% | 94,359 |
| 2024-05-09 | 2024-05-07 | 1.137 | 82,980 | +0 | 0.00% | 94,359 |
| 2024-05-08 | 2024-05-06 | 1.137 | 82,980 | +0 | 0.00% | 94,359 |
| 2024-05-07 | 2024-05-03 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-05-06 | 2024-05-02 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-05-03 | 2024-04-30 | 1.170 | 82,980 | +0 | 0.00% | 97,107 |
| 2024-05-02 | 2024-04-29 | 1.148 | 82,980 | +0 | 0.00% | 95,275 |
| 2024-04-30 | 2024-04-26 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-04-29 | 2024-04-25 | 1.126 | 82,980 | +0 | 0.00% | 93,443 |
| 2024-04-26 | 2024-04-24 | 1.148 | 82,980 | +0 | 0.00% | 95,275 |
| 2024-04-25 | 2024-04-23 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-24 | 2024-04-22 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-23 | 2024-04-19 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-22 | 2024-04-18 | 1.082 | 82,980 | +0 | 0.00% | 89,779 |
| 2024-04-19 | 2024-04-17 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-18 | 2024-04-16 | 1.082 | 82,980 | +0 | 0.00% | 89,779 |
| 2024-04-17 | 2024-04-15 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-16 | 2024-04-12 | 1.126 | 82,980 | +0 | 0.00% | 93,443 |
| 2024-04-15 | 2024-04-11 | 1.115 | 82,980 | +0 | 0.00% | 92,527 |
| 2024-04-12 | 2024-04-10 | 1.115 | 82,980 | +0 | 0.00% | 92,527 |
| 2024-04-11 | 2024-04-09 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-10 | 2024-04-08 | 1.104 | 82,980 | +0 | 0.00% | 91,611 |
| 2024-04-09 | 2024-04-05 | 1.126 | 82,980 | +0 | 0.00% | 93,443 |
| 2024-04-08 | 2024-04-03 | 1.148 | 82,980 | +0 | 0.00% | 95,275 |
| 2024-04-05 | 2024-04-02 | 1.148 | 82,980 | +0 | 0.00% | 95,275 |
| 2024-04-03 | 2024-03-28 | 1.126 | 82,980 | +0 | 0.00% | 93,443 |
| 2024-04-02 | 2024-03-27 | 1.137 | 82,980 | +0 | 0.00% | 94,359 |
| 2024-03-28 | 2024-03-26 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-03-27 | 2024-03-25 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-03-26 | 2024-03-22 | 1.159 | 82,980 | +0 | 0.00% | 96,191 |
| 2024-03-25 | 2024-03-21 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-03-22 | 2024-03-20 | 1.181 | 82,980 | +0 | 0.00% | 98,023 |
| 2024-03-21 | 2024-03-19 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-03-20 | 2024-03-18 | 1.192 | 82,980 | +0 | 0.00% | 98,940 |
| 2024-03-19 | 2024-03-15 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-03-18 | 2024-03-14 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-03-15 | 2024-03-13 | 1.225 | 82,980 | +0 | 0.00% | 101,688 |
| 2024-03-14 | 2024-03-12 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-03-13 | 2024-03-11 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-03-12 | 2024-03-08 | 1.236 | 82,980 | +0 | 0.00% | 102,604 |
| 2024-03-11 | 2024-03-07 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-03-08 | 2024-03-06 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-03-07 | 2024-03-05 | 1.214 | 82,980 | +0 | 0.00% | 100,772 |
| 2024-03-06 | 2024-03-04 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-03-05 | 2024-03-01 | 1.270 | 82,980 | +0 | 0.00% | 105,352 |
| 2024-03-04 | 2024-02-29 | 1.259 | 82,980 | +0 | 0.00% | 104,436 |
| 2024-03-01 | 2024-02-28 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-02-29 | 2024-02-27 | 1.248 | 82,980 | +0 | 0.00% | 103,520 |
| 2024-02-28 | 2024-02-26 | 1.281 | 82,980 | +0 | 0.00% | 106,268 |
| 2024-02-27 | 2024-02-23 | 1.303 | 82,980 | +0 | 0.00% | 108,101 |
| 2024-02-26 | 2024-02-22 | 1.314 | 82,980 | +0 | 0.00% | 109,017 |
| 2024-02-23 | 2024-02-21 | 1.325 | 82,980 | +0 | 0.00% | 109,933 |
| 2024-02-22 | 2024-02-20 | 1.347 | 82,980 | +0 | 0.00% | 111,765 |
| 2024-02-21 | 2024-02-19 | 1.336 | 82,980 | +0 | 0.00% | 110,849 |
| 2024-02-20 | 2024-02-16 | 1.358 | 82,980 | +0 | 0.00% | 112,681 |
| 2024-02-19 | 2024-02-15 | 1.424 | 82,980 | +0 | 0.00% | 118,178 |
| 2024-02-16 | 2024-02-14 | 1.358 | 82,980 | +0 | 0.00% | 112,681 |
| 2024-02-15 | 2024-02-09 | 1.424 | 82,980 | +0 | 0.00% | 118,178 |
| 2024-02-14 | 2024-02-07 | 1.402 | 82,980 | +0 | 0.00% | 116,346 |
| 2024-02-08 | 2024-02-06 | 1.402 | 82,980 | +0 | 0.00% | 116,346 |
| 2024-02-07 | 2024-02-05 | 1.380 | 82,980 | +0 | 0.00% | 114,513 |
| 2024-02-06 | 2024-02-02 | 1.380 | 82,980 | +0 | 0.00% | 114,513 |
| 2024-02-05 | 2024-02-01 | 1.391 | 82,980 | +0 | 0.00% | 115,430 |
| 2024-02-02 | 2024-01-31 | 1.391 | 82,980 | +0 | 0.00% | 115,430 |
| 2024-02-01 | 2024-01-30 | 1.413 | 82,980 | +0 | 0.00% | 117,262 |
| 2024-01-31 | 2024-01-29 | 1.424 | 82,980 | +0 | 0.00% | 118,178 |
| 2024-01-30 | 2024-01-26 | 1.424 | 82,980 | +0 | 0.00% | 118,178 |
| 2024-01-29 | 2024-01-25 | 1.413 | 82,980 | +0 | 0.00% | 117,262 |
| 2024-01-26 | 2024-01-24 | 1.446 | 82,980 | +0 | 0.00% | 120,010 |
| 2024-01-25 | 2024-01-23 | 1.424 | 82,980 | +0 | 0.00% | 118,178 |
| 2024-01-24 | 2024-01-22 | 1.435 | 82,980 | +0 | 0.00% | 119,094 |
| 2024-01-23 | 2024-01-19 | 1.435 | 82,980 | +0 | 0.00% | 119,094 |
| 2024-01-22 | 2024-01-18 | 1.435 | 82,980 | +0 | 0.00% | 119,094 |
| 2024-01-19 | 2024-01-17 | 1.435 | 82,980 | +0 | 0.00% | 119,094 |
| 2024-01-18 | 2024-01-16 | 1.468 | 82,980 | +0 | 0.00% | 121,842 |
| 2024-01-17 | 2024-01-15 | 1.468 | 82,980 | +0 | 0.00% | 121,842 |
| 2024-01-16 | 2024-01-12 | 1.479 | 82,980 | +0 | 0.00% | 122,758 |
| 2024-01-15 | 2024-01-11 | 1.479 | 82,980 | +0 | 0.00% | 122,758 |
| 2024-01-12 | 2024-01-10 | 1.479 | 82,980 | +0 | 0.00% | 122,758 |
| 2024-01-11 | 2024-01-09 | 1.457 | 82,980 | +0 | 0.00% | 120,926 |
| 2024-01-10 | 2024-01-08 | 1.457 | 82,980 | +0 | 0.00% | 120,926 |
| 2024-01-09 | 2024-01-05 | 1.446 | 82,980 | +0 | 0.00% | 120,010 |
| 2024-01-08 | 2024-01-04 | 1.479 | 82,980 | +0 | 0.00% | 122,758 |
| 2024-01-05 | 2024-01-03 | 1.468 | 82,980 | +0 | 0.00% | 121,842 |
| 2024-01-04 | 2024-01-02 | 1.490 | 82,980 | +0 | 0.00% | 123,675 |
| 2024-01-03 | 2023-12-29 | 1.535 | 82,980 | +0 | 0.00% | 127,339 |
| 2024-01-02 | 2023-12-28 | 1.490 | 82,980 | +0 | 0.00% | 123,675 |
| 2023-12-29 | 2023-12-27 | 1.457 | 82,980 | +0 | 0.00% | 120,926 |
| 2023-12-28 | 2023-12-22 | 1.558 | 82,980 | +0 | 0.00% | 129,281 |
| 2023-12-27 | 2023-12-21 | 1.581 | 82,980 | +2,423 | 0.00% | 131,169 |
| 2023-12-22 | 2023-12-20 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-12-21 | 2023-12-19 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-12-20 | 2023-12-18 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-12-19 | 2023-12-15 | 1.592 | 80,557 | +0 | 0.00% | 128,255 |
| 2023-12-18 | 2023-12-14 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-12-15 | 2023-12-13 | 1.581 | 80,557 | +0 | 0.00% | 127,339 |
| 2023-12-14 | 2023-12-12 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-12-13 | 2023-12-11 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-12-12 | 2023-12-08 | 1.603 | 80,557 | +0 | 0.00% | 129,171 |
| 2023-12-11 | 2023-12-07 | 1.592 | 80,557 | +0 | 0.00% | 128,255 |
| 2023-12-08 | 2023-12-06 | 1.547 | 80,557 | +0 | 0.00% | 124,590 |
| 2023-12-07 | 2023-12-05 | 1.524 | 80,557 | +0 | 0.00% | 122,758 |
| 2023-12-06 | 2023-12-04 | 1.581 | 80,557 | +0 | 0.00% | 127,339 |
| 2023-12-05 | 2023-12-01 | 1.603 | 80,557 | +0 | 0.00% | 129,171 |
| 2023-12-04 | 2023-11-30 | 1.592 | 80,557 | +0 | 0.00% | 128,255 |
| 2023-12-01 | 2023-11-29 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-11-30 | 2023-11-28 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-11-29 | 2023-11-27 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-11-28 | 2023-11-24 | 1.547 | 80,557 | +0 | 0.00% | 124,590 |
| 2023-11-27 | 2023-11-23 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-11-24 | 2023-11-22 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-11-23 | 2023-11-21 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-11-22 | 2023-11-20 | 1.535 | 80,557 | +0 | 0.00% | 123,674 |
| 2023-11-21 | 2023-11-17 | 1.558 | 80,557 | +0 | 0.00% | 125,506 |
| 2023-11-20 | 2023-11-16 | 1.569 | 80,557 | +0 | 0.00% | 126,422 |
| 2023-11-17 | 2023-11-15 | 1.592 | 80,557 | +0 | 0.00% | 128,255 |
| 2023-11-16 | 2023-11-14 | 1.603 | 80,557 | +0 | 0.00% | 129,171 |
| 2023-11-15 | 2023-11-13 | 1.581 | 80,557 | +0 | 0.00% | 127,339 |
| 2023-11-14 | 2023-11-10 | 1.603 | 80,557 | +0 | 0.00% | 129,171 |
| 2023-11-13 | 2023-11-09 | 1.660 | 80,557 | +0 | 0.00% | 133,751 |
| 2023-11-10 | 2023-11-08 | 1.717 | 80,557 | +0 | 0.00% | 138,332 |
| 2023-11-09 | 2023-11-07 | 1.774 | 80,557 | +0 | 0.00% | 142,912 |
| 2023-11-08 | 2023-11-06 | 1.797 | 80,557 | +0 | 0.00% | 144,745 |
| 2023-11-07 | 2023-11-03 | 1.785 | 80,557 | +0 | 0.00% | 143,828 |
| 2023-11-06 | 2023-11-02 | 1.785 | 80,557 | +0 | 0.00% | 143,828 |
| 2023-11-03 | 2023-11-01 | 1.785 | 80,557 | +0 | 0.00% | 143,828 |
| 2023-11-02 | 2023-10-31 | 1.831 | 80,557 | +0 | 0.00% | 147,493 |
| 2023-11-01 | 2023-10-30 | 1.820 | 80,557 | +0 | 0.00% | 146,577 |
| 2023-10-31 | 2023-10-27 | 1.911 | 80,557 | +0 | 0.00% | 153,906 |
| 2023-10-30 | 2023-10-26 | 1.888 | 80,557 | +0 | 0.00% | 152,073 |
| 2023-10-27 | 2023-10-25 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-10-26 | 2023-10-24 | 1.865 | 80,557 | +0 | 0.00% | 150,241 |
| 2023-10-25 | 2023-10-20 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-10-24 | 2023-10-19 | 1.854 | 80,557 | +0 | 0.00% | 149,325 |
| 2023-10-20 | 2023-10-18 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-10-19 | 2023-10-17 | 1.911 | 80,557 | +0 | 0.00% | 153,906 |
| 2023-10-18 | 2023-10-16 | 1.911 | 80,557 | +0 | 0.00% | 153,906 |
| 2023-10-17 | 2023-10-13 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-10-16 | 2023-10-12 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-10-13 | 2023-10-11 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-10-12 | 2023-10-10 | 1.888 | 80,557 | +0 | 0.00% | 152,073 |
| 2023-10-11 | 2023-10-09 | 1.854 | 80,557 | +0 | 0.00% | 149,325 |
| 2023-10-10 | 2023-10-06 | 1.842 | 80,557 | +0 | 0.00% | 148,409 |
| 2023-10-09 | 2023-10-05 | 1.797 | 80,557 | +0 | 0.00% | 144,745 |
| 2023-10-06 | 2023-10-04 | 1.785 | 80,557 | +0 | 0.00% | 143,828 |
| 2023-10-05 | 2023-10-03 | 1.797 | 80,557 | +0 | 0.00% | 144,745 |
| 2023-10-04 | 2023-09-29 | 1.831 | 80,557 | +0 | 0.00% | 147,493 |
| 2023-10-03 | 2023-09-28 | 1.820 | 80,557 | +0 | 0.00% | 146,577 |
| 2023-09-29 | 2023-09-27 | 1.820 | 80,557 | +0 | 0.00% | 146,577 |
| 2023-09-28 | 2023-09-26 | 1.842 | 80,557 | +0 | 0.00% | 148,409 |
| 2023-09-27 | 2023-09-25 | 1.854 | 80,557 | +0 | 0.00% | 149,325 |
| 2023-09-26 | 2023-09-22 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-09-25 | 2023-09-21 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-09-22 | 2023-09-20 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-09-21 | 2023-09-19 | 1.865 | 80,557 | +0 | 0.00% | 150,241 |
| 2023-09-20 | 2023-09-18 | 1.865 | 80,557 | +0 | 0.00% | 150,241 |
| 2023-09-19 | 2023-09-15 | 1.831 | 80,557 | +0 | 0.00% | 147,493 |
| 2023-09-18 | 2023-09-14 | 1.876 | 80,557 | +0 | 0.00% | 151,157 |
| 2023-09-15 | 2023-09-13 | 1.899 | 80,557 | +0 | 0.00% | 152,990 |
| 2023-09-14 | 2023-09-12 | 1.922 | 80,557 | +0 | 0.00% | 154,822 |
| 2023-09-13 | 2023-09-11 | 1.933 | 80,557 | +0 | 0.00% | 155,738 |
| 2023-09-12 | 2023-09-07 | 1.956 | 80,557 | +0 | 0.00% | 157,570 |
| 2023-09-11 | 2023-09-06 | 1.956 | 80,557 | +0 | 0.00% | 157,570 |
| 2023-09-07 | 2023-09-05 | 1.945 | 80,557 | +0 | 0.00% | 156,654 |
| 2023-09-06 | 2023-09-04 | 2.145 | 80,557 | +0 | 0.00% | 172,773 |
| 2023-09-05 | 2023-08-31 | 2.145 | 80,557 | +4,525 | 0.00% | 172,773 |
| 2023-09-04 | 2023-08-30 | 2.157 | 76,032 | +0 | 0.00% | 163,984 |
| 2023-08-31 | 2023-08-29 | 2.157 | 76,032 | +0 | 0.00% | 163,984 |
| 2023-08-30 | 2023-08-28 | 2.157 | 76,032 | +0 | 0.00% | 163,984 |
| 2023-08-29 | 2023-08-25 | 2.145 | 76,032 | +0 | 0.00% | 163,068 |
| 2023-08-28 | 2023-08-24 | 2.157 | 76,032 | +0 | 0.00% | 163,984 |
| 2023-08-25 | 2023-08-23 | 2.157 | 76,032 | +0 | 0.00% | 163,984 |
| 2023-08-24 | 2023-08-22 | 2.169 | 76,032 | +0 | 0.00% | 164,900 |
| 2023-08-23 | 2023-08-21 | 2.169 | 76,032 | +0 | 0.00% | 164,900 |
| 2023-08-22 | 2023-08-18 | 2.169 | 76,032 | +0 | 0.00% | 164,900 |
| 2023-08-21 | 2023-08-17 | 2.169 | 76,032 | +0 | 0.00% | 164,900 |
| 2023-08-18 | 2023-08-16 | 2.169 | 76,032 | +0 | 0.00% | 164,900 |
| 2023-08-17 | 2023-08-15 | 2.169 | 76,032 | +0 | 0.00% | 164,900 |
| 2023-08-16 | 2023-08-14 | 2.193 | 76,032 | +0 | 0.00% | 166,733 |
| 2023-08-15 | 2023-08-11 | 2.193 | 76,032 | +0 | 0.00% | 166,733 |
| 2023-08-14 | 2023-08-10 | 2.193 | 76,032 | +0 | 0.00% | 166,733 |
| 2023-08-11 | 2023-08-09 | 2.205 | 76,032 | +0 | 0.00% | 167,649 |
| 2023-08-10 | 2023-08-08 | 2.193 | 76,032 | +0 | 0.00% | 166,733 |
| 2023-08-09 | 2023-08-07 | 2.193 | 76,032 | +0 | 0.00% | 166,733 |
| 2023-08-08 | 2023-08-04 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-08-07 | 2023-08-03 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-08-04 | 2023-08-02 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-08-03 | 2023-08-01 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-08-02 | 2023-07-31 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-08-01 | 2023-07-28 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-31 | 2023-07-27 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-28 | 2023-07-26 | 2.205 | 76,032 | +0 | 0.00% | 167,649 |
| 2023-07-27 | 2023-07-25 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-26 | 2023-07-24 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-25 | 2023-07-21 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-24 | 2023-07-20 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-21 | 2023-07-19 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-20 | 2023-07-18 | 2.229 | 76,032 | +0 | 0.00% | 169,481 |
| 2023-07-19 | 2023-07-14 | 2.241 | 76,032 | +0 | 0.00% | 170,397 |
| 2023-07-18 | 2023-07-13 | 2.229 | 76,032 | +0 | 0.00% | 169,481 |
| 2023-07-14 | 2023-07-12 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-13 | 2023-07-11 | 2.205 | 76,032 | +0 | 0.00% | 167,649 |
| 2023-07-12 | 2023-07-10 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-11 | 2023-07-07 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-10 | 2023-07-06 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-07 | 2023-07-05 | 2.229 | 76,032 | +0 | 0.00% | 169,481 |
| 2023-07-06 | 2023-07-04 | 2.229 | 76,032 | +0 | 0.00% | 169,481 |
| 2023-07-05 | 2023-07-03 | 2.217 | 76,032 | +0 | 0.00% | 168,565 |
| 2023-07-04 | 2023-06-30 | 2.241 | 76,032 | +0 | 0.00% | 170,397 |
| 2023-07-03 | 2023-06-29 | 2.229 | 76,032 | +0 | 0.00% | 169,481 |
| 2023-06-30 | 2023-06-28 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-29 | 2023-06-27 | 2.350 | 76,032 | +0 | 0.00% | 178,642 |
| 2023-06-28 | 2023-06-26 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-27 | 2023-06-23 | 2.338 | 76,032 | +0 | 0.00% | 177,726 |
| 2023-06-26 | 2023-06-21 | 2.338 | 76,032 | +0 | 0.00% | 177,726 |
| 2023-06-23 | 2023-06-20 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-21 | 2023-06-19 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-20 | 2023-06-16 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-19 | 2023-06-15 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-16 | 2023-06-14 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-15 | 2023-06-13 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-14 | 2023-06-12 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-13 | 2023-06-09 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-12 | 2023-06-08 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-09 | 2023-06-07 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-08 | 2023-06-06 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-06-07 | 2023-06-05 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-06 | 2023-06-02 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-05 | 2023-06-01 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-06-02 | 2023-05-31 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-06-01 | 2023-05-30 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-31 | 2023-05-29 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-30 | 2023-05-25 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-05-29 | 2023-05-24 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-05-25 | 2023-05-23 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-24 | 2023-05-22 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-23 | 2023-05-19 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-22 | 2023-05-18 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-19 | 2023-05-17 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-05-18 | 2023-05-16 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-05-17 | 2023-05-15 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-05-16 | 2023-05-12 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-05-15 | 2023-05-11 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-05-12 | 2023-05-10 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-05-11 | 2023-05-09 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-05-10 | 2023-05-08 | 2.410 | 76,032 | +0 | 0.00% | 183,223 |
| 2023-05-09 | 2023-05-05 | 2.410 | 76,032 | +0 | 0.00% | 183,223 |
| 2023-05-08 | 2023-05-04 | 2.422 | 76,032 | +0 | 0.00% | 184,139 |
| 2023-05-05 | 2023-05-03 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-05-04 | 2023-05-02 | 2.410 | 76,032 | +0 | 0.00% | 183,223 |
| 2023-05-03 | 2023-04-28 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-05-02 | 2023-04-27 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-04-28 | 2023-04-26 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-04-27 | 2023-04-25 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-04-26 | 2023-04-24 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-04-25 | 2023-04-21 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-04-24 | 2023-04-20 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-04-21 | 2023-04-19 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-04-20 | 2023-04-18 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-04-19 | 2023-04-17 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-04-18 | 2023-04-14 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-04-17 | 2023-04-13 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-04-14 | 2023-04-12 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-04-13 | 2023-04-11 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-04-12 | 2023-04-06 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-04-11 | 2023-04-04 | 2.325 | 76,032 | +0 | 0.00% | 176,810 |
| 2023-04-06 | 2023-04-03 | 2.338 | 76,032 | +0 | 0.00% | 177,726 |
| 2023-04-04 | 2023-03-31 | 2.325 | 76,032 | +0 | 0.00% | 176,810 |
| 2023-04-03 | 2023-03-30 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-03-31 | 2023-03-29 | 2.301 | 76,032 | +0 | 0.00% | 174,978 |
| 2023-03-30 | 2023-03-28 | 2.325 | 76,032 | +0 | 0.00% | 176,810 |
| 2023-03-29 | 2023-03-27 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-03-28 | 2023-03-24 | 2.325 | 76,032 | +0 | 0.00% | 176,810 |
| 2023-03-27 | 2023-03-23 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-03-24 | 2023-03-22 | 2.289 | 76,032 | +0 | 0.00% | 174,061 |
| 2023-03-23 | 2023-03-21 | 2.265 | 76,032 | +0 | 0.00% | 172,229 |
| 2023-03-22 | 2023-03-20 | 2.277 | 76,032 | +0 | 0.00% | 173,145 |
| 2023-03-21 | 2023-03-17 | 2.289 | 76,032 | +0 | 0.00% | 174,061 |
| 2023-03-20 | 2023-03-16 | 2.289 | 76,032 | +0 | 0.00% | 174,061 |
| 2023-03-17 | 2023-03-15 | 2.325 | 76,032 | +0 | 0.00% | 176,810 |
| 2023-03-16 | 2023-03-14 | 2.265 | 76,032 | +0 | 0.00% | 172,229 |
| 2023-03-15 | 2023-03-13 | 2.325 | 76,032 | +0 | 0.00% | 176,810 |
| 2023-03-14 | 2023-03-10 | 2.301 | 76,032 | +0 | 0.00% | 174,978 |
| 2023-03-13 | 2023-03-09 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-03-10 | 2023-03-08 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-03-09 | 2023-03-07 | 2.350 | 76,032 | +0 | 0.00% | 178,642 |
| 2023-03-08 | 2023-03-06 | 2.350 | 76,032 | +0 | 0.00% | 178,642 |
| 2023-03-07 | 2023-03-03 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-03-06 | 2023-03-02 | 2.265 | 76,032 | +0 | 0.00% | 172,229 |
| 2023-03-03 | 2023-03-01 | 2.277 | 76,032 | +0 | 0.00% | 173,145 |
| 2023-03-02 | 2023-02-28 | 2.205 | 76,032 | +0 | 0.00% | 167,649 |
| 2023-03-01 | 2023-02-27 | 2.313 | 76,032 | +0 | 0.00% | 175,894 |
| 2023-02-28 | 2023-02-24 | 2.301 | 76,032 | +0 | 0.00% | 174,978 |
| 2023-02-27 | 2023-02-23 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-02-24 | 2023-02-22 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-02-23 | 2023-02-21 | 2.386 | 76,032 | +0 | 0.00% | 181,390 |
| 2023-02-22 | 2023-02-20 | 2.410 | 76,032 | +0 | 0.00% | 183,223 |
| 2023-02-21 | 2023-02-17 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-02-20 | 2023-02-16 | 2.458 | 76,032 | +0 | 0.00% | 186,887 |
| 2023-02-17 | 2023-02-15 | 2.446 | 76,032 | +0 | 0.00% | 185,971 |
| 2023-02-16 | 2023-02-14 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-02-15 | 2023-02-13 | 2.494 | 76,032 | +0 | 0.00% | 189,635 |
| 2023-02-14 | 2023-02-10 | 2.506 | 76,032 | +0 | 0.00% | 190,551 |
| 2023-02-13 | 2023-02-09 | 2.482 | 76,032 | +0 | 0.00% | 188,719 |
| 2023-02-10 | 2023-02-08 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-02-09 | 2023-02-07 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-02-08 | 2023-02-06 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-02-07 | 2023-02-03 | 2.506 | 76,032 | +0 | 0.00% | 190,551 |
| 2023-02-06 | 2023-02-02 | 2.494 | 76,032 | +0 | 0.00% | 189,635 |
| 2023-02-03 | 2023-02-01 | 2.494 | 76,032 | +0 | 0.00% | 189,635 |
| 2023-02-02 | 2023-01-31 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-02-01 | 2023-01-30 | 2.494 | 76,032 | +0 | 0.00% | 189,635 |
| 2023-01-31 | 2023-01-27 | 2.518 | 76,032 | +0 | 0.00% | 191,468 |
| 2023-01-30 | 2023-01-26 | 2.506 | 76,032 | +0 | 0.00% | 190,551 |
| 2023-01-27 | 2023-01-20 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-01-26 | 2023-01-19 | 2.446 | 76,032 | +0 | 0.00% | 185,971 |
| 2023-01-20 | 2023-01-18 | 2.434 | 76,032 | +0 | 0.00% | 185,055 |
| 2023-01-19 | 2023-01-17 | 2.434 | 76,032 | +0 | 0.00% | 185,055 |
| 2023-01-18 | 2023-01-16 | 2.470 | 76,032 | +0 | 0.00% | 187,803 |
| 2023-01-17 | 2023-01-13 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-01-16 | 2023-01-12 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-01-13 | 2023-01-11 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-01-12 | 2023-01-10 | 2.362 | 76,032 | +0 | 0.00% | 179,558 |
| 2023-01-11 | 2023-01-09 | 2.374 | 76,032 | +0 | 0.00% | 180,474 |
| 2023-01-10 | 2023-01-06 | 2.398 | 76,032 | +0 | 0.00% | 182,306 |
| 2023-01-09 | 2023-01-05 | 2.410 | 76,032 | +0 | 0.00% | 183,223 |
| 2023-01-06 | 2023-01-04 | 2.350 | 76,032 | +0 | 0.00% | 178,642 |
| 2023-01-05 | 2023-01-03 | 2.265 | 76,032 | +0 | 0.00% | 172,229 |
| 2023-01-04 | 2022-12-30 | 2.253 | 76,032 | +0 | 0.00% | 171,313 |
| 2023-01-03 | 2022-12-29 | 2.241 | 76,032 | +0 | 0.00% | 170,397 |
| 2022-12-30 | 2022-12-28 | 2.265 | 76,032 | +0 | 0.00% | 172,229 |
| 2022-12-29 | 2022-12-23 | 2.327 | 76,032 | +0 | 0.00% | 176,889 |
| 2022-12-28 | 2022-12-22 | 2.351 | 76,032 | +1,609 | 0.00% | 178,761 |
| 2022-12-23 | 2022-12-21 | 2.314 | 74,423 | +0 | 0.00% | 172,230 |
| 2022-12-22 | 2022-12-20 | 2.339 | 74,423 | +0 | 0.00% | 174,062 |
| 2022-12-21 | 2022-12-19 | 2.363 | 74,423 | +0 | 0.00% | 175,894 |
| 2022-12-20 | 2022-12-16 | 2.376 | 74,423 | +0 | 0.00% | 176,810 |
| 2022-12-19 | 2022-12-15 | 2.351 | 74,423 | +0 | 0.00% | 174,978 |
| 2022-12-16 | 2022-12-14 | 2.376 | 74,423 | +0 | 0.00% | 176,810 |
| 2022-12-15 | 2022-12-13 | 2.388 | 74,423 | +0 | 0.00% | 177,726 |
| 2022-12-14 | 2022-12-12 | 2.376 | 74,423 | +0 | 0.00% | 176,810 |
| 2022-12-13 | 2022-12-09 | 2.400 | 74,423 | +0 | 0.00% | 178,642 |
| 2022-12-12 | 2022-12-08 | 2.314 | 74,423 | +0 | 0.00% | 172,230 |
| 2022-12-09 | 2022-12-07 | 2.302 | 74,423 | +0 | 0.00% | 171,313 |
| 2022-12-08 | 2022-12-06 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-12-07 | 2022-12-05 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-12-06 | 2022-12-02 | 2.265 | 74,423 | +0 | 0.00% | 168,565 |
| 2022-12-05 | 2022-12-01 | 2.265 | 74,423 | +0 | 0.00% | 168,565 |
| 2022-12-02 | 2022-11-30 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-12-01 | 2022-11-29 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-11-30 | 2022-11-28 | 2.228 | 74,423 | +0 | 0.00% | 165,817 |
| 2022-11-29 | 2022-11-25 | 2.216 | 74,423 | +0 | 0.00% | 164,901 |
| 2022-11-28 | 2022-11-24 | 2.228 | 74,423 | +0 | 0.00% | 165,817 |
| 2022-11-25 | 2022-11-23 | 2.203 | 74,423 | +0 | 0.00% | 163,985 |
| 2022-11-24 | 2022-11-22 | 2.228 | 74,423 | +0 | 0.00% | 165,817 |
| 2022-11-23 | 2022-11-21 | 2.265 | 74,423 | +0 | 0.00% | 168,565 |
| 2022-11-22 | 2022-11-18 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-11-21 | 2022-11-17 | 2.290 | 74,423 | +0 | 0.00% | 170,397 |
| 2022-11-18 | 2022-11-16 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-11-17 | 2022-11-15 | 2.302 | 74,423 | +0 | 0.00% | 171,313 |
| 2022-11-16 | 2022-11-14 | 2.302 | 74,423 | +0 | 0.00% | 171,313 |
| 2022-11-15 | 2022-11-11 | 2.240 | 74,423 | +0 | 0.00% | 166,733 |
| 2022-11-14 | 2022-11-10 | 2.179 | 74,423 | +0 | 0.00% | 162,152 |
| 2022-11-11 | 2022-11-09 | 2.216 | 74,423 | +0 | 0.00% | 164,901 |
| 2022-11-10 | 2022-11-08 | 2.216 | 74,423 | +0 | 0.00% | 164,901 |
| 2022-11-09 | 2022-11-07 | 2.203 | 74,423 | +0 | 0.00% | 163,985 |
| 2022-11-08 | 2022-11-04 | 2.191 | 74,423 | +0 | 0.00% | 163,068 |
| 2022-11-07 | 2022-11-03 | 2.191 | 74,423 | +0 | 0.00% | 163,068 |
| 2022-11-04 | 2022-11-02 | 2.240 | 74,423 | +0 | 0.00% | 166,733 |
| 2022-11-03 | 2022-11-01 | 2.203 | 74,423 | +0 | 0.00% | 163,985 |
| 2022-11-02 | 2022-10-31 | 2.179 | 74,423 | +0 | 0.00% | 162,152 |
| 2022-11-01 | 2022-10-28 | 2.277 | 74,423 | +0 | 0.00% | 169,481 |
| 2022-10-31 | 2022-10-27 | 2.425 | 74,423 | +0 | 0.00% | 180,475 |
| 2022-10-28 | 2022-10-26 | 2.302 | 74,423 | +0 | 0.00% | 171,313 |
| 2022-10-27 | 2022-10-25 | 2.216 | 74,423 | +0 | 0.00% | 164,901 |
| 2022-10-26 | 2022-10-24 | 2.154 | 74,423 | +0 | 0.00% | 160,320 |
| 2022-10-25 | 2022-10-21 | 2.117 | 74,423 | +0 | 0.00% | 157,572 |
| 2022-10-24 | 2022-10-20 | 2.130 | 74,423 | +0 | 0.00% | 158,488 |
| 2022-10-21 | 2022-10-19 | 2.117 | 74,423 | +0 | 0.00% | 157,572 |
| 2022-10-20 | 2022-10-18 | 2.166 | 74,423 | +0 | 0.00% | 161,236 |
| 2022-10-19 | 2022-10-17 | 2.142 | 74,423 | +0 | 0.00% | 159,404 |
| 2022-10-18 | 2022-10-14 | 2.142 | 74,423 | +0 | 0.00% | 159,404 |
| 2022-10-17 | 2022-10-13 | 2.117 | 74,423 | +0 | 0.00% | 157,572 |
| 2022-10-14 | 2022-10-12 | 2.154 | 74,423 | +0 | 0.00% | 160,320 |
| 2022-10-13 | 2022-10-11 | 2.253 | 74,423 | +0 | 0.00% | 167,649 |
| 2022-10-12 | 2022-10-10 | 2.253 | 74,423 | +0 | 0.00% | 167,649 |
| 2022-10-11 | 2022-10-07 | 2.314 | 74,423 | +0 | 0.00% | 172,230 |
| 2022-10-10 | 2022-10-06 | 2.302 | 74,423 | +0 | 0.00% | 171,313 |
| 2022-10-07 | 2022-10-05 | 2.240 | 74,423 | +0 | 0.00% | 166,733 |
| 2022-10-06 | 2022-10-03 | 2.154 | 74,423 | +0 | 0.00% | 160,320 |
| 2022-10-05 | 2022-09-30 | 2.166 | 74,423 | +0 | 0.00% | 161,236 |
| 2022-10-03 | 2022-09-29 | 2.203 | 74,423 | +0 | 0.00% | 163,985 |
| 2022-09-30 | 2022-09-28 | 2.240 | 74,423 | +0 | 0.00% | 166,733 |
| 2022-09-29 | 2022-09-27 | 2.425 | 74,423 | +0 | 0.00% | 180,475 |
| 2022-09-28 | 2022-09-26 | 2.499 | 74,423 | +0 | 0.00% | 185,971 |
| 2022-09-27 | 2022-09-23 | 2.560 | 74,423 | +0 | 0.00% | 190,552 |
| 2022-09-26 | 2022-09-22 | 2.585 | 74,423 | +0 | 0.00% | 192,384 |
| 2022-09-23 | 2022-09-21 | 2.610 | 74,423 | +0 | 0.00% | 194,216 |
| 2022-09-22 | 2022-09-20 | 2.622 | 74,423 | +6,766 | 0.00% | 195,132 |
| 2022-09-05 | 2022-09-01 | 3.618 | 67,657 | +10,103 | 0.00% | 244,755 |
| 2022-08-11 | 2022-08-09 | 3.647 | 57,554 | +12,439 | 0.00% | 209,872 |
| 2022-07-12 | 2022-07-08 | 3.791 | 45,115 | -13,821 | 0.00% | 171,041 |
| 2022-07-07 | 2022-07-05 | 3.806 | 58,936 | +13,821 | 0.00% | 224,293 |
| 2022-02-23 | 2022-02-21 | 4.081 | 45,115 | +13,821 | 0.00% | 184,098 |
| 2022-01-26 | 2022-01-24 | 4.139 | 31,294 | +6,911 | 0.00% | 129,511 |
| 2022-01-21 | 2022-01-19 | 4.124 | 24,383 | +13,821 | 0.00% | 100,557 |
| 2022-01-18 | 2022-01-14 | 4.153 | 10,562 | -27,642 | 0.00% | 43,864 |
| 2022-01-14 | 2022-01-12 | 4.153 | 38,204 | +10,366 | 0.00% | 158,661 |
| 2022-01-03 | 2021-12-29 | 3.965 | 27,838 | -6,911 | 0.00% | 110,374 |
| 2021-12-29 | 2021-12-24 | 3.878 | 34,749 | +515 | 0.00% | 134,743 |
| 2021-12-21 | 2021-12-17 | 3.760 | 34,234 | +13,616 | 0.00% | 128,724 |
| 2021-12-15 | 2021-12-13 | 3.775 | 20,618 | +6,809 | 0.00% | 77,829 |
| 2021-12-02 | 2021-11-30 | 3.510 | 13,809 | +13,616 | 0.00% | 48,475 |
| 2021-08-27 | 2021-08-25 | 4.450 | 193 | +10 | 0.00% | 859 |
| 2020-12-21 | 2020-12-17 | 4.124 | 183 | +3 | 0.00% | 755 |
| 2020-09-18 | 2020-09-16 | 4.157 | 180 | +11 | 0.00% | 748 |
| 2019-12-27 | 2019-12-20 | 6.151 | 169 | +2 | 0.00% | 1,040 |
| 2019-12-03 | 2019-11-29 | 6.151 | 167 | -5,901 | 0.00% | 1,027 |
| 2019-12-02 | 2019-11-28 | 5.931 | 6,068 | +5,901 | 0.00% | 35,989 |
| 2019-09-17 | 2019-09-13 | 6.302 | 167 | +8 | 0.00% | 1,052 |
| 2019-01-28 | 2019-01-24 | 6.213 | 159 | -5,601 | 0.00% | 988 |
| 2019-01-16 | 2019-01-14 | 6.034 | 5,760 | -3,150 | 0.00% | 34,758 |
| 2018-12-21 | 2018-12-19 | 5.820 | 8,910 | +5,601 | 0.00% | 51,858 |
| 2018-12-18 | 2018-12-14 | 6.303 | 3,309 | +38 | 0.00% | 20,858 |
| 2018-08-28 | 2018-08-24 | 7.978 | 3,271 | +139 | 0.00% | 26,098 |
| 2017-12-18 | 2017-12-14 | 9.073 | 3,132 | +26 | 0.00% | 28,416 |
| 2017-08-24 | 2017-08-21 | 8.149 | 3,106 | +112 | 0.00% | 25,312 |
| 2016-12-19 | 2016-12-15 | 6.502 | 2,994 | +32 | 0.00% | 19,466 |
| 2016-08-31 | 2016-08-29 | 6.140 | 2,962 | -4,655 | 0.00% | 18,186 |
| 2016-08-11 | 2016-08-09 | 5.868 | 7,617 | +4,788 | 0.00% | 44,699 |
| 2016-06-23 | 2016-06-21 | 5.263 | 2,829 | -9,577 | 0.00% | 14,888 |
| 2016-05-24 | 2016-05-20 | 4.887 | 12,406 | +9,577 | 0.00% | 60,625 |
| 2016-03-10 | 2016-03-08 | 5.284 | 2,829 | -14,365 | 0.00% | 14,947 |
| 2016-02-12 | 2016-02-05 | 4.803 | 17,194 | +14,365 | 0.00% | 82,587 |
| 2015-12-21 | 2015-12-17 | 5.849 | 2,829 | +31 | 0.00% | 16,546 |
| 2015-11-03 | 2015-10-30 | 5.975 | 2,798 | -4,736 | 0.00% | 16,719 |
| 2015-10-26 | 2015-10-22 | 5.954 | 7,534 | +2,797 | 0.00% | 44,858 |
| 2015-10-20 | 2015-10-16 | 5.996 | 4,737 | -4,736 | 0.00% | 28,405 |
| 2015-10-19 | 2015-10-15 | 5.996 | 9,473 | -4,737 | 0.00% | 56,803 |
| 2015-10-16 | 2015-10-14 | 6.017 | 14,210 | +9,473 | 0.00% | 85,508 |
| 2015-10-15 | 2015-10-13 | 5.954 | 4,737 | -4,736 | 0.00% | 28,205 |
| 2015-10-13 | 2015-10-09 | 6.838 | 9,473 | +405 | 0.00% | 64,774 |
| 2015-10-09 | 2015-10-07 | 6.992 | 9,068 | +4,533 | 0.00% | 63,404 |
| 2015-09-29 | 2015-09-24 | 6.286 | 4,535 | +4,534 | 0.00% | 28,508 |
| 2015-05-07 | 2015-05-05 | 8.205 | 1 | -9,067 | 0.00% | 8 |
| 2015-04-30 | 2015-04-28 | 8.205 | 9,068 | +9,067 | 0.00% | 74,405 |
| 2014-07-22 | 2014-07-18 | 6.733 | 1 | -3,446 | 0.00% | 7 |
| 2013-12-20 | 2013-12-18 | 7.012 | 3,447 | +35 | 0.00% | 24,171 |
| 2013-12-02 | 2013-11-28 | 6.520 | 3,412 | -17,909 | 0.00% | 22,245 |
| 2013-11-21 | 2013-11-19 | 6.684 | 21,321 | +17,909 | 0.00% | 142,505 |
| 2013-09-03 | 2013-08-30 | 6.152 | 3,412 | +147 | 0.00% | 20,990 |
| 2012-12-20 | 2012-12-18 | 5.049 | 3,265 | +32 | 0.00% | 16,486 |
| 2012-12-17 | 2012-12-13 | 5.074 | 3,233 | -8,080 | 0.00% | 16,405 |
| 2012-11-27 | 2012-11-23 | 4.307 | 11,313 | -8,080 | 0.00% | 48,723 |
| 2012-11-22 | 2012-11-20 | 3.960 | 19,393 | +4,040 | 0.00% | 76,802 |
| 2012-10-31 | 2012-10-29 | 3.812 | 15,353 | +4,040 | 0.00% | 58,522 |
| 2012-10-26 | 2012-10-24 | 4.109 | 11,313 | -4,040 | 0.00% | 46,483 |
| 2012-10-17 | 2012-10-15 | 3.837 | 15,353 | +4,040 | 0.00% | 58,902 |
| 2012-09-18 | 2012-09-14 | 4.307 | 11,313 | -4,040 | 0.00% | 48,723 |
| 2012-09-05 | 2012-09-03 | 3.818 | 15,353 | +522 | 0.00% | 58,616 |
| 2012-08-21 | 2012-08-17 | 3.613 | 14,831 | -40,978 | 0.00% | 53,583 |
| 2011-12-22 | 2011-12-20 | 2.767 | 55,809 | +517 | 0.01% | 154,442 |
| 2011-11-04 | 2011-11-02 | 3.362 | 55,292 | +19,332 | 0.01% | 185,901 |
| 2011-09-14 | 2011-09-09 | 4.171 | 35,960 | +8,656 | 0.00% | 149,986 |
| 2011-06-14 | 2011-06-10 | 4.572 | 27,304 | +3,740 | 0.00% | 124,833 |
| 2011-04-27 | 2011-04-21 | 5.160 | 23,564 | -3,740 | 0.00% | 121,594 |
| 2011-01-06 | 2011-01-04 | 5.668 | 27,304 | -11,221 | 0.00% | 154,764 |
| 2010-12-23 | 2010-12-21 | 5.455 | 38,525 | +382 | 0.01% | 210,146 |
| 2010-12-07 | 2010-12-03 | 5.536 | 38,143 | +11,109 | 0.01% | 211,153 |
| 2010-10-14 | 2010-10-12 | 6.157 | 27,034 | +3,703 | 0.00% | 166,446 |
| 2010-09-14 | 2010-09-10 | 6.346 | 23,331 | -16,664 | 0.00% | 148,057 |
| 2010-07-27 | 2010-07-23 | 6.402 | 39,995 | +687 | 0.01% | 256,041 |
| 2010-05-26 | 2010-05-24 | 5.385 | 39,308 | -18,198 | 0.01% | 211,683 |
| 2010-05-25 | 2010-05-20 | 5.440 | 57,506 | +18,198 | 0.01% | 312,843 |
| 2010-01-07 | 2010-01-05 | 7.721 | 39,308 | +283 | 0.01% | 303,507 |
| 2009-11-11 | 2009-11-09 | 6.642 | 39,025 | -130,083 | 0.01% | 259,202 |
| 2009-10-22 | 2009-10-20 | 6.780 | 169,108 | +130,083 | 0.02% | 1,146,606 |
| 2009-10-19 | 2009-10-15 | 6.780 | 39,025 | -1,084 | 0.01% | 264,602 |
| 2009-10-15 | 2009-10-13 | 6.780 | 40,109 | +1,084 | 0.01% | 271,952 |
| 2009-10-12 | 2009-10-08 | 6.725 | 39,025 | -36,134 | 0.01% | 262,442 |
| 2009-10-09 | 2009-10-07 | 6.725 | 75,159 | +36,134 | 0.01% | 505,442 |
| 2009-10-08 | 2009-10-06 | 6.088 | 39,025 | -72,268 | 0.01% | 237,602 |
| 2009-10-07 | 2009-10-05 | 5.867 | 111,293 | +72,268 | 0.02% | 652,962 |
| 2009-10-02 | 2009-09-29 | 5.839 | 39,025 | -72,268 | 0.01% | 227,882 |
| 2009-09-30 | 2009-09-28 | 5.673 | 111,293 | +72,268 | 0.02% | 631,402 |
| 2009-09-29 | 2009-09-25 | 6.033 | 39,025 | -72,268 | 0.01% | 235,442 |
| 2009-09-28 | 2009-09-24 | 6.254 | 111,293 | -108,402 | 0.02% | 696,082 |
| 2009-09-25 | 2009-09-23 | 6.144 | 219,695 | +180,670 | 0.03% | 1,349,762 |
| 2009-09-22 | 2009-09-18 | 6.005 | 39,025 | -72,268 | 0.01% | 234,362 |
| 2009-09-21 | 2009-09-17 | 6.227 | 111,293 | +72,268 | 0.02% | 693,002 |
| 2009-09-16 | 2009-09-14 | 5.341 | 39,025 | -72,268 | 0.01% | 208,442 |
| 2009-09-15 | 2009-09-11 | 5.314 | 111,293 | -36,134 | 0.02% | 591,362 |
| 2009-09-14 | 2009-09-10 | 5.480 | 147,427 | +108,402 | 0.02% | 807,842 |
| 2009-09-10 | 2009-09-08 | 5.037 | 39,025 | -144,536 | 0.01% | 196,561 |
| 2009-09-09 | 2009-09-07 | 4.981 | 183,561 | +144,536 | 0.03% | 914,402 |
| 2009-09-08 | 2009-09-04 | 5.064 | 39,025 | -55,285 | 0.01% | 197,641 |
| 2009-09-04 | 2009-09-02 | 4.871 | 94,310 | +36,134 | 0.01% | 459,361 |
| 2009-09-03 | 2009-09-01 | 5.037 | 58,176 | +19,151 | 0.01% | 293,021 |
| 2009-08-31 | 2009-08-27 | 4.843 | 39,025 | -108,402 | 0.01% | 189,001 |
| 2009-08-26 | 2009-08-24 | 5.148 | 147,427 | -187,897 | 0.02% | 758,882 |
| 2009-08-25 | 2009-08-21 | 5.120 | 335,324 | +296,299 | 0.05% | 1,716,803 |
| 2009-08-24 | 2009-08-20 | 5.010 | 39,025 | -108,402 | 0.01% | 195,506 |
| 2009-08-21 | 2009-08-19 | 4.842 | 147,427 | +108,838 | 0.02% | 713,817 |
| 2009-08-20 | 2009-08-18 | 4.926 | 38,589 | -35,731 | 0.01% | 190,082 |
| 2009-08-19 | 2009-08-17 | 4.814 | 74,320 | +35,731 | 0.01% | 357,765 |
| 2009-08-18 | 2009-08-14 | 4.954 | 38,589 | -71,461 | 0.01% | 191,162 |
| 2009-08-17 | 2009-08-13 | 4.954 | 110,050 | -71,460 | 0.02% | 545,164 |
| 2009-08-14 | 2009-08-12 | 4.786 | 181,510 | +71,460 | 0.03% | 868,681 |
| 2009-08-12 | 2009-08-10 | 5.010 | 110,050 | +71,461 | 0.02% | 551,324 |
| 2009-08-11 | 2009-08-07 | 4.954 | 38,589 | -142,921 | 0.01% | 191,162 |
| 2009-08-10 | 2009-08-06 | 5.094 | 181,510 | +71,460 | 0.03% | 924,561 |
| 2009-08-07 | 2009-08-05 | 5.094 | 110,050 | +71,461 | 0.02% | 560,564 |
| 2009-08-06 | 2009-08-04 | 5.178 | 38,589 | -150,068 | 0.01% | 199,802 |
| 2009-08-05 | 2009-08-03 | 5.318 | 188,657 | +150,068 | 0.03% | 1,003,206 |
| 2009-08-03 | 2009-07-30 | 4.982 | 38,589 | -168,647 | 0.01% | 192,242 |
| 2009-07-31 | 2009-07-29 | 5.038 | 207,236 | +168,647 | 0.03% | 1,044,002 |
| 2009-07-29 | 2009-07-27 | 5.234 | 38,589 | -200,090 | 0.01% | 201,962 |
| 2009-07-28 | 2009-07-24 | 5.010 | 238,679 | +82,180 | 0.04% | 1,195,724 |
| 2009-07-27 | 2009-07-23 | 5.038 | 156,499 | +117,910 | 0.02% | 788,402 |
| 2009-07-24 | 2009-07-22 | 4.926 | 38,589 | -35,731 | 0.01% | 190,082 |
| 2009-07-23 | 2009-07-21 | 5.038 | 74,320 | -121,483 | 0.01% | 374,405 |
| 2009-07-21 | 2009-07-17 | 4.674 | 195,803 | -32,871 | 0.03% | 915,165 |
| 2009-07-20 | 2009-07-16 | 4.646 | 228,674 | +178,651 | 0.04% | 1,062,401 |
| 2009-07-15 | 2009-07-13 | 4.450 | 50,023 | -71,461 | 0.01% | 222,603 |
| 2009-07-14 | 2009-07-10 | 4.450 | 121,484 | +71,461 | 0.02% | 540,605 |
| 2009-07-10 | 2009-07-08 | 4.450 | 50,023 | -49,665 | 0.01% | 222,603 |
| 2009-07-09 | 2009-07-07 | 4.506 | 99,688 | +49,665 | 0.02% | 449,193 |
| 2009-07-03 | 2009-06-30 | 4.618 | 50,023 | -178,651 | 0.01% | 231,003 |
| 2009-07-02 | 2009-06-29 | 4.674 | 228,674 | +167,217 | 0.04% | 1,068,801 |
| 2009-06-30 | 2009-06-26 | 4.590 | 61,457 | -16,078 | 0.01% | 282,084 |
| 2009-06-29 | 2009-06-25 | 4.702 | 77,535 | +23,939 | 0.01% | 364,562 |
| 2009-06-25 | 2009-06-23 | 4.394 | 53,596 | +7,146 | 0.01% | 235,503 |
| 2009-06-23 | 2009-06-19 | 4.730 | 46,450 | -715 | 0.01% | 219,703 |
| 2009-06-22 | 2009-06-18 | 4.758 | 47,165 | -142,206 | 0.01% | 224,405 |
| 2009-06-18 | 2009-06-16 | 4.954 | 189,371 | +75,033 | 0.03% | 938,103 |
| 2009-06-17 | 2009-06-15 | 5.206 | 114,338 | +78,607 | 0.02% | 595,206 |
| 2009-06-16 | 2009-06-12 | 5.318 | 35,731 | -3,573 | 0.01% | 190,004 |
| 2009-06-15 | 2009-06-11 | 5.430 | 39,304 | +3,573 | 0.01% | 213,404 |
| 2009-05-29 | 2009-05-26 | 4.870 | 35,731 | -29,656 | 0.01% | 174,004 |
| 2009-05-27 | 2009-05-25 | 4.478 | 65,387 | -21,438 | 0.01% | 292,803 |
| 2009-05-22 | 2009-05-20 | 4.198 | 86,825 | +35,730 | 0.01% | 364,502 |
| 2009-05-20 | 2009-05-18 | 4.170 | 51,095 | +3,573 | 0.01% | 213,073 |
| 2009-05-19 | 2009-05-15 | 4.170 | 47,522 | -35,730 | 0.01% | 198,173 |
| 2009-05-14 | 2009-05-12 | 4.142 | 83,252 | +17,865 | 0.01% | 344,842 |
| 2009-05-12 | 2009-05-08 | 3.918 | 65,387 | +29,656 | 0.01% | 256,202 |
| 2009-05-11 | 2009-05-07 | 3.610 | 35,731 | +35,730 | 0.01% | 129,003 |
| 2009-05-06 | 2009-05-04 | 3.051 | 1 | -3,573 | 0.00% | 3 |
| 2009-05-05 | 2009-04-30 | 2.855 | 3,574 | +3,573 | 0.00% | 10,203 |
| 2009-04-17 | 2009-04-15 | 2.883 | 1 | -28,584 | 0.00% | 3 |
| 2009-02-18 | 2009-02-16 | 2.435 | 28,585 | +28,584 | 0.00% | 69,602 |
| 2009-01-05 | 2008-12-31 | 2.993 | 1 | -17,708 | 0.00% | 3 |
| 2008-12-30 | 2008-12-24 | 2.852 | 17,709 | -28,334 | 0.00% | 50,502 |
| 2008-12-29 | 2008-12-22 | 2.795 | 46,043 | +17,709 | 0.01% | 128,703 |
| 2008-12-23 | 2008-12-19 | 2.908 | 28,334 | +28,333 | 0.00% | 82,402 |
| 2008-10-03 | 2008-09-30 | 4.264 | 1 | -7,083 | 0.00% | 4 |
| 2008-09-30 | 2008-09-26 | 4.320 | 7,084 | +7,083 | 0.00% | 30,603 |
| 2008-09-08 | 2008-09-04 | 4.631 | 1 | -10,625 | 0.00% | 5 |
| 2008-08-26 | 2008-08-21 | 4.913 | 10,626 | -17,708 | 0.00% | 52,205 |
| 2008-08-15 | 2008-08-13 | 5.603 | 28,334 | +1,491 | 0.00% | 158,759 |
| 2008-08-08 | 2008-08-05 | 5.633 | 26,843 | -6,710 | 0.00% | 151,204 |
| 2008-08-04 | 2008-07-31 | 5.484 | 33,553 | +6,710 | 0.01% | 184,001 |
| 2008-08-01 | 2008-07-30 | 5.573 | 26,843 | +26,842 | 0.00% | 149,604 |
| 2008-07-17 | 2008-07-15 | 5.931 | 1 | -3,355 | 0.00% | 6 |
| 2008-07-15 | 2008-07-11 | 6.050 | 3,356 | +3,355 | 0.00% | 20,304 |
| 2008-06-12 | 2008-06-10 | 7.242 | 1 | -5,368 | 0.00% | 7 |
| 2008-06-11 | 2008-06-06 | 7.630 | 5,369 | +5,368 | 0.00% | 40,964 |
| 2008-06-06 | 2008-06-04 | 7.689 | 1 | -3,355 | 0.00% | 8 |
| 2008-06-04 | 2008-06-02 | 7.838 | 3,356 | +3,355 | 0.00% | 26,306 |
| 2008-03-28 | 2008-03-26 | 7.958 | 1 | -2,684 | 0.00% | 8 |
| 2008-03-27 | 2008-03-25 | 7.570 | 2,685 | +2,684 | 0.00% | 20,326 |
| 2007-12-18 | 2007-12-14 | 12.578 | 1 | -6,630 | 0.00% | 13 |
| 2007-12-06 | 2007-12-04 | 12.307 | 6,631 | +6,630 | 0.00% | 81,606 |
| 2007-12-03 | 2007-11-29 | 12.337 | 1 | -4,309 | 0.00% | 12 |
| 2007-11-28 | 2007-11-26 | 12.367 | 4,310 | -2,321 | 0.00% | 53,302 |
| 2007-11-26 | 2007-11-22 | 12.186 | 6,631 | -3,315 | 0.00% | 80,806 |
| 2007-11-02 | 2007-10-31 | 10.829 | 9,946 | +3,315 | 0.00% | 107,703 |
| 2007-10-31 | 2007-10-29 | 11.432 | 6,631 | -6,631 | 0.00% | 75,806 |
| 2007-10-11 | 2007-10-09 | 11.191 | 13,262 | +6,631 | 0.00% | 148,412 |
| 2007-10-10 | 2007-10-08 | 11.100 | 6,631 | -6,631 | 0.00% | 73,606 |
| 2007-10-05 | 2007-10-03 | 10.889 | 13,262 | +3,316 | 0.00% | 144,411 |
| 2007-09-20 | 2007-09-18 | 10.557 | 9,946 | +3,315 | 0.00% | 105,003 |
| 2007-09-04 | 2007-08-31 | 10.256 | 6,631 | -3,315 | 0.00% | 68,005 |
| 2007-08-17 | 2007-08-15 | 10.503 | 9,946 | +3,315 | 0.00% | 104,461 |
| 2007-08-16 | 2007-08-14 | 10.657 | 6,631 | +156 | 0.00% | 70,668 |
| 2007-07-31 | 2007-07-27 | 11.368 | 6,475 | +3,237 | 0.00% | 73,606 |
| 2007-07-05 | 2007-07-03 | 10.287 | 3,238 | -3,237 | 0.00% | 33,308 |
| 2007-06-28 | 2007-06-26 | 10.039 | 6,475 | +3,237 | 0.00% | 65,005 |
| 2007-06-27 | 2007-06-25 | 10.256 | 3,238 | -3,237 | 0.00% | 33,208 |
| 2007-06-26 | 2007-06-22 | 10.317 | 6,475 | 0.00% | 66,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy