History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 -1,767
2024-04-12 2024-04-10 1.115 1,767 -9,058 0.00% 1,970
2023-12-27 2023-12-21 1.581 10,825 +316 0.00% 17,111
2023-09-05 2023-08-31 2.145 10,509 +590 0.00% 22,539
2023-08-23 2023-08-21 2.169 9,919 -58,096 0.00% 21,513
2023-05-31 2023-05-29 2.374 68,015 -16,598 0.00% 161,445
2023-05-30 2023-05-25 2.362 84,613 -16,599 0.00% 199,823
2023-04-28 2023-04-26 2.398 101,212 -16,599 0.00% 242,682
2023-02-22 2023-02-20 2.410 117,811 +8,299 0.01% 283,902
2023-02-03 2023-02-01 2.494 109,512 +24,899 0.00% 273,140
2023-01-30 2023-01-26 2.506 84,613 +24,898 0.00% 212,057
2023-01-27 2023-01-20 2.470 59,715 +16,599 0.00% 147,499
2023-01-26 2023-01-19 2.446 43,116 -8,300 0.00% 105,460
2023-01-19 2023-01-17 2.434 51,416 +8,300 0.00% 125,142
2023-01-12 2023-01-10 2.362 43,116 +8,299 0.00% 101,823
2023-01-09 2023-01-05 2.410 34,817 -8,299 0.00% 83,902
2022-12-28 2022-12-22 2.351 43,116 +15,535 0.00% 101,371
2022-12-23 2022-12-21 2.314 27,581 +9,749 0.00% 63,828
2022-12-19 2022-12-15 2.351 17,832 -12,186 0.00% 41,925
2022-12-16 2022-12-14 2.376 30,018 -4,062 0.00% 71,315
2022-12-09 2022-12-07 2.302 34,080 +16,248 0.00% 78,448
2022-12-01 2022-11-29 2.277 17,832 -16,248 0.00% 40,608
2022-11-29 2022-11-25 2.216 34,080 +16,248 0.00% 75,512
2022-11-22 2022-11-18 2.277 17,832 -16,248 0.00% 40,608
2022-11-08 2022-11-04 2.191 34,080 +16,248 0.00% 74,673
2022-10-28 2022-10-26 2.302 17,832 -24,372 0.00% 41,047
2022-09-22 2022-09-20 2.622 42,204 -7,980 0.00% 110,656
2022-09-20 2022-09-16 2.647 50,184 -16,247 0.00% 132,815
2022-09-07 2022-09-05 2.683 66,431 -16,248 0.00% 178,267
2022-09-05 2022-09-01 3.618 82,679 +12,346 0.00% 299,098
2022-08-30 2022-08-26 3.632 70,333 -691 0.00% 255,453
2022-08-11 2022-08-09 3.647 71,024 +13,821 0.00% 258,991
2022-07-22 2022-07-20 3.618 57,203 +6,911 0.00% 206,937
2022-07-18 2022-07-14 3.675 50,292 +13,822 0.00% 184,847
2022-07-11 2022-07-07 3.762 36,470 +13,821 0.00% 137,211
2022-07-04 2022-06-29 3.545 22,649 +20,732 0.00% 80,296
2021-12-29 2021-12-24 3.878 1,917 +28 0.00% 7,433
2021-08-27 2021-08-25 4.450 1,889 +100 0.00% 8,405
2020-12-21 2020-12-17 4.124 1,789 +26 0.00% 7,377
2020-09-18 2020-09-16 4.157 1,763 +108 0.00% 7,328
2020-08-14 2020-08-12 4.190 1,655 -5,966 0.00% 6,935
2020-07-20 2020-07-16 3.838 7,621 -11,933 0.00% 29,251
2020-07-08 2020-07-06 4.324 19,554 +11,933 0.00% 84,557
2020-07-07 2020-07-03 4.039 7,621 +5,966 0.00% 30,784
2019-12-27 2019-12-20 6.151 1,655 +18 0.00% 10,180
2019-09-17 2019-09-13 6.302 1,637 +83 0.00% 10,317
2019-08-23 2019-08-21 6.409 1,554 -5,601 0.00% 9,960
2019-08-22 2019-08-20 6.374 7,155 -5,601 0.00% 45,603
2019-08-21 2019-08-19 6.374 12,756 -11,203 0.00% 81,302
2019-08-16 2019-08-14 6.088 23,959 +5,602 0.00% 145,862
2019-08-12 2019-08-08 6.516 18,357 -5,602 0.00% 119,623
2019-08-07 2019-08-05 6.267 23,959 +5,602 0.00% 150,140
2019-07-26 2019-07-24 6.856 18,357 -5,602 0.00% 125,850
2019-07-23 2019-07-19 6.766 23,959 +5,602 0.00% 162,117
2019-07-19 2019-07-17 6.784 18,357 +5,601 0.00% 124,539
2019-07-12 2019-07-10 6.749 12,756 +5,601 0.00% 86,085
2019-07-10 2019-07-08 6.874 7,155 -5,601 0.00% 49,180
2019-07-09 2019-07-05 6.677 12,756 -5,601 0.00% 85,174
2019-07-04 2019-07-02 6.499 18,357 +11,202 0.00% 119,295
2019-06-27 2019-06-25 6.445 7,155 +5,601 0.00% 46,114
2019-04-17 2019-04-15 6.874 1,554 -4,481 0.00% 10,681
2018-12-18 2018-12-14 6.303 6,035 +70 0.00% 38,040
2018-08-28 2018-08-24 7.978 5,965 +253 0.00% 47,592
2018-05-23 2018-05-18 8.733 5,712 +4,241 0.00% 49,883
2018-01-30 2018-01-26 8.676 1,471 -149 0.00% 12,763
2017-12-18 2017-12-14 9.073 1,620 +14 0.00% 14,698
2017-08-24 2017-08-21 8.149 1,606 +58 0.00% 13,088
2016-12-19 2016-12-15 6.502 1,548 +16 0.00% 10,065
2016-10-24 2016-10-19 6.382 1,532 -3,008 0.00% 9,777
2016-08-31 2016-08-29 6.140 4,540 +204 0.00% 27,875
2016-07-07 2016-07-05 5.367 4,336 -11,492 0.00% 23,272
2016-07-06 2016-07-04 5.221 15,828 -7,662 0.00% 82,636
2016-07-05 2016-06-30 5.116 23,490 +9,577 0.00% 120,186
2016-06-30 2016-06-28 5.242 13,913 -9,577 0.00% 72,929
2016-06-29 2016-06-27 5.137 23,490 +19,154 0.00% 120,677
2016-04-27 2016-04-25 5.451 4,336 -135 0.00% 23,634
2015-12-21 2015-12-17 5.849 4,471 +49 0.00% 26,149
2015-11-13 2015-11-11 5.996 4,422 -9,472 0.00% 26,516
2015-10-26 2015-10-22 5.954 13,894 +266 0.00% 82,727
2015-10-23 2015-10-20 5.954 13,628 +4,736 0.00% 81,143
2015-10-14 2015-10-12 6.705 8,892 +4,736 0.00% 59,624
2015-10-13 2015-10-09 6.838 4,156 +178 0.00% 28,418
2015-09-11 2015-09-09 6.617 3,978 -1,360 0.00% 26,323
2015-09-08 2015-09-04 6.286 5,338 +1,360 0.00% 33,556
2015-07-03 2015-06-30 8.095 3,978 -4,534 0.00% 32,202
2015-06-10 2015-06-08 8.470 8,512 -2,266 0.00% 72,096
2015-05-06 2015-05-04 8.382 10,778 -2,721 0.00% 90,338
2015-05-04 2015-04-29 8.205 13,499 -4,533 0.00% 110,763
2015-04-30 2015-04-28 8.205 18,032 +453 0.00% 147,957
2015-04-29 2015-04-27 8.205 17,579 +9,067 0.00% 144,240
2015-02-02 2015-01-29 6.749 8,512 +454 0.00% 57,452
2014-12-22 2014-12-18 5.647 8,058 +94 0.00% 45,501
2014-11-10 2014-11-06 6.361 7,964 -4,032 0.00% 50,658
2014-10-03 2014-09-29 6.383 11,996 +1,792 0.00% 76,572
2014-09-04 2014-09-02 7.221 10,204 +395 0.00% 73,679
2013-12-20 2013-12-18 7.012 9,809 +98 0.00% 68,782
2013-11-26 2013-11-22 7.200 9,711 -4,264 0.00% 69,917
2013-11-25 2013-11-21 6.871 13,975 -4,690 0.00% 96,028
2013-11-15 2013-11-13 6.379 18,665 -8,528 0.00% 119,063
2013-11-14 2013-11-12 6.379 27,193 -2,133 0.00% 173,462
2013-11-08 2013-11-06 6.191 29,326 +8,529 0.00% 181,566
2013-11-06 2013-11-04 6.027 20,797 -36 0.00% 125,347
2013-10-29 2013-10-25 5.980 20,833 -8,528 0.00% 124,586
2013-10-21 2013-10-17 5.910 29,361 +8,528 0.00% 173,520
2013-09-13 2013-09-11 5.488 20,833 +2,558 0.00% 114,326
2013-09-03 2013-08-30 6.152 18,275 +789 0.00% 112,424
2013-09-02 2013-08-29 6.078 17,486 -8,126 0.00% 106,285
2013-08-30 2013-08-28 6.005 25,612 -8,161 0.00% 153,794
2013-08-26 2013-08-22 5.956 33,773 +8,161 0.00% 201,143
2013-08-22 2013-08-20 6.103 25,612 +8,160 0.00% 156,305
2013-08-19 2013-08-15 6.250 17,452 -8,160 0.00% 109,072
2013-08-16 2013-08-13 6.348 25,612 +8,160 0.00% 162,582
2013-08-12 2013-08-08 6.421 17,452 +4,080 0.00% 112,066
2013-08-05 2013-08-01 6.519 13,372 +2,448 0.00% 87,178
2013-07-29 2013-07-25 6.691 10,924 -2,448 0.00% 73,093
2013-07-18 2013-07-16 5.784 13,372 +2,448 0.00% 77,346
2013-06-26 2013-06-24 6.323 10,924 +1,632 0.00% 69,077
2013-06-25 2013-06-21 6.716 9,292 +4,080 0.00% 62,401
2013-06-20 2013-06-18 7.010 5,212 -10,608 0.00% 36,534
2013-06-18 2013-06-14 6.421 15,820 +2,448 0.00% 101,587
2013-05-27 2013-05-23 6.642 13,372 -4,080 0.00% 88,817
2013-05-22 2013-05-20 6.470 17,452 +4,080 0.00% 112,922
2013-03-19 2013-03-15 6.103 13,372 +4,080 0.00% 81,606
2013-02-25 2013-02-21 6.299 9,292 -4,080 0.00% 58,529
2013-01-16 2013-01-14 5.588 13,372 +4,080 0.00% 74,724
2012-12-20 2012-12-18 5.049 9,292 +91 0.00% 46,919
2012-09-25 2012-09-21 4.059 9,201 -8,080 0.00% 37,350
2012-09-19 2012-09-17 4.084 17,281 -20,201 0.00% 70,577
2012-09-14 2012-09-12 3.960 37,482 +12,121 0.01% 148,440
2012-09-06 2012-09-04 3.767 25,361 +16,160 0.00% 95,526
2012-09-05 2012-09-03 3.818 9,201 +313 0.00% 35,128
2012-09-04 2012-08-31 3.741 8,888 -7,805 0.00% 33,250
2012-09-03 2012-08-30 3.639 16,693 +7,805 0.00% 60,738
2012-07-12 2012-07-10 3.715 8,888 -6,635 0.00% 33,022
2012-07-06 2012-07-04 3.690 15,523 -390 0.00% 57,276
2012-06-22 2012-06-20 3.792 15,913 +7,025 0.00% 60,346
2012-05-31 2012-05-29 3.485 8,888 -7,805 0.00% 30,973
2012-05-25 2012-05-23 3.434 16,693 -11,318 0.00% 57,316
2012-05-22 2012-05-18 3.434 28,011 -390 0.00% 96,177
2012-05-09 2012-05-07 3.587 28,401 -7,806 0.00% 101,882
2012-03-06 2012-03-02 3.818 36,207 +19,514 0.00% 138,234
2011-12-22 2011-12-20 2.767 16,693 +154 0.00% 46,195
2011-12-05 2011-12-01 2.793 16,539 -11,599 0.00% 46,197
2011-12-02 2011-11-30 2.690 28,138 +11,599 0.00% 75,684
2011-10-31 2011-10-27 3.440 16,539 -5,800 0.00% 56,890
2011-10-25 2011-10-21 3.336 22,339 +5,800 0.00% 74,530
2011-09-14 2011-09-09 4.171 16,539 +541 0.00% 68,983
2011-05-17 2011-05-13 4.893 15,998 -8,229 0.00% 78,275
2011-05-16 2011-05-12 4.786 24,227 +4,489 0.00% 115,947
2011-05-13 2011-05-11 4.866 19,738 +3,740 0.00% 96,046
2011-03-11 2011-03-09 5.080 15,998 +3,740 0.00% 81,269
2011-02-24 2011-02-22 5.160 12,258 -7,480 0.00% 63,253
2010-12-23 2010-12-21 5.455 19,738 +195 0.00% 107,667
2010-11-15 2010-11-11 5.779 19,543 +3,703 0.00% 112,936
2010-10-19 2010-10-15 5.887 15,840 -330 0.00% 93,248
2010-09-08 2010-09-06 6.400 16,170 +7,406 0.00% 103,487
2010-09-02 2010-08-31 6.157 8,764 -7,406 0.00% 53,959
2010-07-27 2010-07-23 6.402 16,170 +277 0.00% 103,518
2010-07-16 2010-07-14 6.374 15,893 -728 0.00% 101,308
2010-07-12 2010-07-08 6.210 16,621 +7,280 0.00% 103,208
2010-07-09 2010-07-07 6.127 9,341 -3,640 0.00% 57,233
2010-07-06 2010-07-02 6.264 12,981 -6,551 0.00% 81,319
2010-06-30 2010-06-28 5.935 19,532 +3,639 0.00% 115,917
2010-06-28 2010-06-24 5.852 15,893 +6,552 0.00% 93,011
2010-04-30 2010-04-28 5.990 9,341 -18,198 0.00% 55,950
2010-04-19 2010-04-15 6.292 27,539 +3,639 0.00% 173,273
2010-04-14 2010-04-12 6.402 23,900 -7,279 0.00% 153,004
2010-04-12 2010-04-08 6.429 31,179 -4,367 0.00% 200,459
2010-04-09 2010-04-07 6.457 35,546 +3,639 0.01% 229,513
2010-04-01 2010-03-30 6.264 31,907 +10,919 0.00% 199,880
2010-03-30 2010-03-26 6.237 20,988 +3,640 0.00% 130,902
2010-03-25 2010-03-23 6.182 17,348 +7,279 0.00% 107,246
2010-02-17 2010-02-11 6.100 10,069 +728 0.00% 61,417
2010-02-12 2010-02-10 6.155 9,341 +4,367 0.00% 57,490
2010-02-03 2010-02-01 6.484 4,974 -3,639 0.00% 32,253
2010-01-26 2010-01-22 6.402 8,613 +3,639 0.00% 55,139
2010-01-22 2010-01-20 6.704 4,974 -3,639 0.00% 33,346
2010-01-21 2010-01-19 6.841 8,613 +3,639 0.00% 58,925
2010-01-07 2010-01-05 7.721 4,974 +36 0.00% 38,406
2010-01-05 2009-12-31 7.749 4,938 -3,613 0.00% 38,264
2009-12-08 2009-12-04 7.029 8,551 +3,613 0.00% 60,108
2009-10-27 2009-10-22 6.780 4,938 -3,613 0.00% 33,481
2009-10-13 2009-10-09 6.587 8,551 -36,134 0.00% 56,322
2009-09-24 2009-09-22 6.171 44,685 -3,614 0.01% 275,772
2009-09-22 2009-09-18 6.005 48,299 +3,614 0.01% 290,056
2009-09-21 2009-09-17 6.227 44,685 -1,807 0.01% 278,246
2009-09-18 2009-09-16 6.365 46,492 +32,520 0.01% 295,931
2009-09-17 2009-09-15 5.397 13,972 -3,613 0.00% 75,401
2009-09-16 2009-09-14 5.341 17,585 +3,613 0.00% 93,926
2009-09-14 2009-09-10 5.480 13,972 -3,613 0.00% 76,561
2009-08-28 2009-08-26 4.981 17,585 +7,227 0.00% 87,599
2009-08-24 2009-08-20 5.010 10,358 -3,614 0.00% 51,891
2009-08-21 2009-08-19 4.842 13,972 +157 0.00% 67,650
2009-08-18 2009-08-14 4.954 13,815 +3,573 0.00% 68,437
2009-08-06 2009-08-04 5.178 10,242 -35,731 0.00% 53,030
2009-08-05 2009-08-03 5.318 45,973 +2,859 0.01% 244,467
2009-08-03 2009-07-30 4.982 43,114 +714 0.01% 214,784
2009-07-30 2009-07-28 5.346 42,400 +31,443 0.01% 226,654
2009-07-20 2009-07-16 4.646 10,957 +4,288 0.00% 50,905
2009-07-10 2009-07-08 4.450 6,669 +3,573 0.00% 29,677
2009-07-06 2009-07-02 4.646 3,096 -10,719 0.00% 14,384
2009-07-03 2009-06-30 4.618 13,815 +3,573 0.00% 63,797
2009-07-02 2009-06-29 4.674 10,242 +7,146 0.00% 47,870
2009-06-15 2009-06-11 5.430 3,096 -3,573 0.00% 16,810
2009-06-05 2009-06-03 5.206 6,669 -3,573 0.00% 34,717
2009-06-01 2009-05-27 5.038 10,242 +3,573 0.00% 51,597
2009-05-19 2009-05-15 4.170 6,669 -2,502 0.00% 27,811
2009-05-18 2009-05-14 4.030 9,171 -35,730 0.00% 36,961
2009-05-15 2009-05-13 3.946 44,901 +17,865 0.01% 177,190
2009-05-13 2009-05-11 3.834 27,036 -35,730 0.00% 103,664
2009-05-12 2009-05-08 3.918 62,766 -10,719 0.01% 245,933
2009-05-11 2009-05-07 3.610 73,485 -17,865 0.01% 265,309
2009-05-08 2009-05-06 3.386 91,350 +7,146 0.02% 309,355
2009-05-07 2009-05-05 3.135 84,204 +35,730 0.01% 263,946
2009-04-29 2009-04-27 2.855 48,474 -3,573 0.01% 138,380
2009-04-23 2009-04-21 3.191 52,047 -10,719 0.01% 166,060
2009-04-22 2009-04-20 3.275 62,766 +35,730 0.01% 205,529
2009-04-17 2009-04-15 2.883 27,036 +3,573 0.00% 77,937
2009-04-09 2009-04-07 2.603 23,463 -50,022 0.00% 61,070
2009-04-08 2009-04-06 2.715 73,485 +46,449 0.01% 199,496
2009-03-31 2009-03-27 2.351 27,036 +10,719 0.00% 63,560
2009-03-26 2009-03-24 2.351 16,317 +3,573 0.00% 38,360
2009-02-12 2009-02-10 2.491 12,744 +3,573 0.00% 31,744
2009-02-04 2009-02-02 2.547 9,171 +1,787 0.00% 23,357
2009-01-08 2009-01-06 3.162 7,384 +65 0.00% 23,351
2008-10-30 2008-10-28 2.005 7,319 +316 0.00% 14,672
2008-09-24 2008-09-22 4.518 7,003 -3,542 0.00% 31,637
2008-08-15 2008-08-13 5.603 10,545 +555 0.00% 59,085
2008-08-01 2008-07-30 5.573 9,990 +3,355 0.00% 55,677
2008-07-24 2008-07-22 5.961 6,635 +2,349 0.00% 39,550
2008-04-08 2008-04-03 9.269 4,286 -2,013 0.00% 39,727
2008-04-01 2008-03-28 8.583 6,299 +3,355 0.00% 54,067
2008-03-17 2008-03-13 8.762 2,944 +2,013 0.00% 25,796
2008-02-12 2008-02-06 11.445 931 -33,553 0.00% 10,655
2008-02-11 2008-02-04 11.623 34,484 +33,553 0.01% 400,824
2008-01-11 2008-01-09 12.759 931 +11 0.00% 11,879
2007-11-19 2007-11-15 12.940 920 -1,989 0.00% 11,905
2007-11-14 2007-11-12 11.643 2,909 +1,989 0.00% 33,870
2007-09-21 2007-09-19 10.829 920 -33,152 0.00% 9,962
2007-09-18 2007-09-14 11.040 34,072 +33,152 0.01% 376,152
2007-08-21 2007-08-17 9.351 920 -6,630 0.00% 8,603
2007-08-16 2007-08-14 10.657 7,550 +178 0.00% 80,462
2007-08-14 2007-08-10 10.534 7,372 -3,238 0.00% 77,654
2007-08-10 2007-08-08 10.904 10,610 +3,238 0.00% 115,695
2007-08-03 2007-08-01 11.213 7,372 -32,373 0.00% 82,664
2007-08-01 2007-07-30 11.955 39,745 +32,373 0.01% 475,137
2007-07-24 2007-07-20 10.966 7,372 -4,533 0.00% 80,842
2007-07-23 2007-07-19 10.812 11,905 -1,618 0.00% 128,713
2007-07-16 2007-07-12 10.657 13,523 -71,219 0.00% 144,118
2007-07-13 2007-07-11 11.028 84,742 +56,651 0.02% 934,529
2007-07-12 2007-07-10 10.812 28,091 +12,949 0.01% 303,711
2007-07-10 2007-07-06 10.101 15,142 +3,237 0.00% 152,953
2007-07-09 2007-07-05 10.287 11,905 +4,533 0.00% 122,461
2007-06-27 2007-06-25 10.256 7,372 +6,474 0.00% 75,605
2007-06-26 2007-06-22 10.317 898 0.00% 9,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top