History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 114,700 +0 0.00% 88,319
2025-10-13 2025-10-09 0.770 114,700 +0 0.00% 88,319
2025-10-10 2025-10-08 0.770 114,700 +0 0.00% 88,319
2025-10-09 2025-10-06 0.770 114,700 +0 0.00% 88,319
2025-10-08 2025-10-03 0.770 114,700 +0 0.00% 88,319
2025-10-06 2025-10-02 0.770 114,700 +0 0.00% 88,319
2025-10-03 2025-09-30 0.770 114,700 +0 0.00% 88,319
2025-10-02 2025-09-29 0.780 114,700 +0 0.00% 89,466
2025-09-30 2025-09-26 0.780 114,700 +0 0.00% 89,466
2025-09-29 2025-09-25 0.790 114,700 +0 0.00% 90,613
2025-09-26 2025-09-24 0.780 114,700 +0 0.00% 89,466
2025-09-25 2025-09-23 0.770 114,700 +0 0.00% 88,319
2025-09-24 2025-09-22 0.780 114,700 +0 0.00% 89,466
2025-09-23 2025-09-19 0.780 114,700 +0 0.00% 89,466
2025-09-22 2025-09-18 0.780 114,700 +0 0.00% 89,466
2025-09-19 2025-09-17 0.780 114,700 +0 0.00% 89,466
2025-09-18 2025-09-16 0.780 114,700 +0 0.00% 89,466
2025-09-17 2025-09-15 0.780 114,700 +0 0.00% 89,466
2025-09-16 2025-09-12 0.780 114,700 +0 0.00% 89,466
2025-09-15 2025-09-11 0.780 114,700 +0 0.00% 89,466
2025-09-12 2025-09-10 0.780 114,700 +0 0.00% 89,466
2025-09-11 2025-09-09 0.780 114,700 +0 0.00% 89,466
2025-09-10 2025-09-08 0.780 114,700 +0 0.00% 89,466
2025-09-09 2025-09-05 0.770 114,700 +0 0.00% 88,319
2025-09-08 2025-09-04 0.770 114,700 +0 0.00% 88,319
2025-09-05 2025-09-03 0.780 114,700 +0 0.00% 89,466
2025-09-04 2025-09-02 0.780 114,700 +0 0.00% 89,466
2025-09-03 2025-09-01 0.780 114,700 +0 0.00% 89,466
2025-09-02 2025-08-29 0.770 114,700 +0 0.00% 88,319
2025-09-01 2025-08-28 0.770 114,700 +0 0.00% 88,319
2025-08-29 2025-08-27 0.780 114,700 +0 0.00% 89,466
2025-08-28 2025-08-26 0.770 114,700 +0 0.00% 88,319
2025-08-27 2025-08-25 0.780 114,700 +0 0.00% 89,466
2025-08-26 2025-08-22 0.790 114,700 +0 0.00% 90,613
2025-08-25 2025-08-21 0.800 114,700 +0 0.00% 91,760
2025-08-22 2025-08-20 0.800 114,700 +0 0.00% 91,760
2025-08-21 2025-08-19 0.800 114,700 +0 0.00% 91,760
2025-08-20 2025-08-18 0.800 114,700 +0 0.00% 91,760
2025-08-19 2025-08-15 0.810 114,700 +0 0.00% 92,907
2025-08-18 2025-08-14 0.800 114,700 +0 0.00% 91,760
2025-08-15 2025-08-13 0.820 114,700 +0 0.00% 94,054
2025-08-14 2025-08-12 0.830 114,700 +0 0.00% 95,201
2025-08-13 2025-08-11 0.800 114,700 +0 0.00% 91,760
2025-08-12 2025-08-08 0.800 114,700 +0 0.00% 91,760
2025-08-11 2025-08-07 0.800 114,700 +0 0.00% 91,760
2025-08-08 2025-08-06 0.790 114,700 +0 0.00% 90,613
2025-08-07 2025-08-05 0.790 114,700 +0 0.00% 90,613
2025-08-06 2025-08-04 0.790 114,700 +0 0.00% 90,613
2025-08-05 2025-08-01 0.790 114,700 +0 0.00% 90,613
2025-08-04 2025-07-31 0.790 114,700 +0 0.00% 90,613
2025-08-01 2025-07-30 0.790 114,700 +0 0.00% 90,613
2025-07-31 2025-07-29 0.780 114,700 +0 0.00% 89,466
2025-07-30 2025-07-28 0.800 114,700 +0 0.00% 91,760
2025-07-29 2025-07-25 0.780 114,700 +0 0.00% 89,466
2025-07-28 2025-07-24 0.790 114,700 +0 0.00% 90,613
2025-07-25 2025-07-23 0.790 114,700 +0 0.00% 90,613
2025-07-24 2025-07-22 0.790 114,700 +0 0.00% 90,613
2025-07-23 2025-07-21 0.790 114,700 +0 0.00% 90,613
2025-07-22 2025-07-18 0.800 114,700 +0 0.00% 91,760
2025-07-21 2025-07-17 0.790 114,700 +0 0.00% 90,613
2025-07-18 2025-07-16 0.810 114,700 +0 0.00% 92,907
2025-07-17 2025-07-15 0.800 114,700 +0 0.00% 91,760
2025-07-16 2025-07-14 0.810 114,700 +0 0.00% 92,907
2025-07-15 2025-07-11 0.770 114,700 +0 0.00% 88,319
2025-07-14 2025-07-10 0.760 114,700 +0 0.00% 87,172
2025-07-11 2025-07-09 0.790 114,700 +0 0.00% 90,613
2025-07-10 2025-07-08 0.800 114,700 +0 0.00% 91,760
2025-07-09 2025-07-07 0.780 114,700 +0 0.00% 89,466
2025-07-08 2025-07-04 0.800 114,700 +0 0.00% 91,760
2025-07-07 2025-07-03 0.810 114,700 +0 0.00% 92,907
2025-07-04 2025-07-02 0.840 114,700 +0 0.00% 96,348
2025-07-03 2025-06-30 0.840 114,700 +0 0.00% 96,348
2025-07-02 2025-06-27 0.850 114,700 +0 0.00% 97,495
2025-06-30 2025-06-26 0.900 114,700 +0 0.00% 103,230
2025-06-27 2025-06-25 0.900 114,700 +0 0.00% 103,230
2025-06-26 2025-06-24 0.900 114,700 +0 0.00% 103,230
2025-06-25 2025-06-23 0.900 114,700 +0 0.00% 103,230
2025-06-24 2025-06-20 0.880 114,700 +0 0.00% 100,936
2025-06-23 2025-06-19 0.940 114,700 +0 0.00% 107,818
2025-06-20 2025-06-18 0.940 114,700 +0 0.00% 107,818
2025-06-19 2025-06-17 0.940 114,700 +0 0.00% 107,818
2025-06-18 2025-06-16 0.940 114,700 +0 0.00% 107,818
2025-06-17 2025-06-13 0.940 114,700 +0 0.00% 107,818
2025-06-16 2025-06-12 0.940 114,700 +0 0.00% 107,818
2025-06-13 2025-06-11 0.940 114,700 +0 0.00% 107,818
2025-06-12 2025-06-10 0.930 114,700 +0 0.00% 106,671
2025-06-11 2025-06-09 0.930 114,700 +0 0.00% 106,671
2025-06-10 2025-06-06 0.930 114,700 +0 0.00% 106,671
2025-06-09 2025-06-05 0.930 114,700 +0 0.00% 106,671
2025-06-06 2025-06-04 0.940 114,700 +0 0.00% 107,818
2025-06-05 2025-06-03 0.930 114,700 +0 0.00% 106,671
2025-06-04 2025-06-02 0.930 114,700 +0 0.00% 106,671
2025-06-03 2025-05-30 0.940 114,700 +0 0.00% 107,818
2025-06-02 2025-05-29 0.940 114,700 +0 0.00% 107,818
2025-05-30 2025-05-28 0.940 114,700 +0 0.00% 107,818
2025-05-29 2025-05-27 0.950 114,700 +0 0.00% 108,965
2025-05-28 2025-05-26 0.950 114,700 +0 0.00% 108,965
2025-05-27 2025-05-23 0.930 114,700 +0 0.00% 106,671
2025-05-26 2025-05-22 0.940 114,700 +0 0.00% 107,818
2025-05-23 2025-05-21 0.920 114,700 +0 0.00% 105,524
2025-05-22 2025-05-20 0.930 114,700 +0 0.00% 106,671
2025-05-21 2025-05-19 0.910 114,700 +0 0.00% 104,377
2025-05-20 2025-05-16 0.920 114,700 +0 0.00% 105,524
2025-05-19 2025-05-15 0.910 114,700 +0 0.00% 104,377
2025-05-16 2025-05-14 0.920 114,700 +0 0.00% 105,524
2025-05-15 2025-05-13 0.930 114,700 +0 0.00% 106,671
2025-05-14 2025-05-12 0.910 114,700 +0 0.00% 104,377
2025-05-13 2025-05-09 0.900 114,700 +0 0.00% 103,230
2025-05-12 2025-05-08 0.910 114,700 +0 0.00% 104,377
2025-05-09 2025-05-07 0.900 114,700 +0 0.00% 103,230
2025-05-08 2025-05-06 0.900 114,700 +0 0.00% 103,230
2025-05-07 2025-05-02 0.890 114,700 +0 0.00% 102,083
2025-05-06 2025-04-30 0.890 114,700 +0 0.00% 102,083
2025-05-02 2025-04-29 0.900 114,700 +0 0.00% 103,230
2025-04-30 2025-04-28 0.880 114,700 +0 0.00% 100,936
2025-04-29 2025-04-25 0.860 114,700 +0 0.00% 98,642
2025-04-28 2025-04-24 0.830 114,700 +0 0.00% 95,201
2025-04-25 2025-04-23 0.820 114,700 +0 0.00% 94,054
2025-04-24 2025-04-22 0.810 114,700 +0 0.00% 92,907
2025-04-23 2025-04-17 0.750 114,700 +0 0.00% 86,025
2025-04-22 2025-04-16 0.750 114,700 +0 0.00% 86,025
2025-04-17 2025-04-15 0.750 114,700 +0 0.00% 86,025
2025-04-16 2025-04-14 0.760 114,700 +0 0.00% 87,172
2025-04-15 2025-04-11 0.750 114,700 +0 0.00% 86,025
2025-04-14 2025-04-10 0.760 114,700 +0 0.00% 87,172
2025-04-11 2025-04-09 0.760 114,700 +0 0.00% 87,172
2025-04-10 2025-04-08 0.750 114,700 +0 0.00% 86,025
2025-04-09 2025-04-07 0.740 114,700 +0 0.00% 84,878
2025-04-08 2025-04-03 0.800 114,700 +0 0.00% 91,760
2025-04-07 2025-04-02 0.790 114,700 +0 0.00% 90,613
2025-04-03 2025-04-01 0.790 114,700 +0 0.00% 90,613
2025-04-02 2025-03-31 0.800 114,700 +0 0.00% 91,760
2025-04-01 2025-03-28 0.810 114,700 +0 0.00% 92,907
2025-03-31 2025-03-27 0.790 114,700 +0 0.00% 90,613
2025-03-28 2025-03-26 0.790 114,700 +0 0.00% 90,613
2025-03-27 2025-03-25 0.790 114,700 +0 0.00% 90,613
2025-03-26 2025-03-24 0.790 114,700 +0 0.00% 90,613
2025-03-25 2025-03-21 0.790 114,700 +0 0.00% 90,613
2025-03-24 2025-03-20 0.800 114,700 +0 0.00% 91,760
2025-03-21 2025-03-19 0.800 114,700 +0 0.00% 91,760
2025-03-20 2025-03-18 0.800 114,700 +0 0.00% 91,760
2025-03-19 2025-03-17 0.800 114,700 +0 0.00% 91,760
2025-03-18 2025-03-14 0.810 114,700 +0 0.00% 92,907
2025-03-17 2025-03-13 0.800 114,700 +0 0.00% 91,760
2025-03-14 2025-03-12 0.800 114,700 +0 0.00% 91,760
2025-03-13 2025-03-11 0.810 114,700 +0 0.00% 92,907
2025-03-12 2025-03-10 0.810 114,700 +0 0.00% 92,907
2025-03-11 2025-03-07 0.810 114,700 +0 0.00% 92,907
2025-03-10 2025-03-06 0.810 114,700 +0 0.00% 92,907
2025-03-07 2025-03-05 0.800 114,700 +0 0.00% 91,760
2025-03-06 2025-03-04 0.820 114,700 +0 0.00% 94,054
2025-03-05 2025-03-03 0.830 114,700 +0 0.00% 95,201
2025-03-04 2025-02-28 0.820 114,700 +0 0.00% 94,054
2025-03-03 2025-02-27 0.830 114,700 +0 0.00% 95,201
2025-02-28 2025-02-26 0.820 114,700 +0 0.00% 94,054
2025-02-27 2025-02-25 0.790 114,700 +0 0.00% 90,613
2025-02-26 2025-02-24 0.810 114,700 +0 0.00% 92,907
2025-02-25 2025-02-21 0.820 114,700 +0 0.00% 94,054
2025-02-24 2025-02-20 0.840 114,700 +0 0.00% 96,348
2025-02-21 2025-02-19 0.840 114,700 +0 0.00% 96,348
2025-02-20 2025-02-18 0.840 114,700 +0 0.00% 96,348
2025-02-19 2025-02-17 0.850 114,700 +0 0.00% 97,495
2025-02-18 2025-02-14 0.850 114,700 +0 0.00% 97,495
2025-02-17 2025-02-13 0.850 114,700 +0 0.00% 97,495
2025-02-14 2025-02-12 0.850 114,700 +0 0.00% 97,495
2025-02-13 2025-02-11 0.860 114,700 +0 0.00% 98,642
2025-02-12 2025-02-10 0.870 114,700 +0 0.00% 99,789
2025-02-11 2025-02-07 0.870 114,700 +0 0.00% 99,789
2025-02-10 2025-02-06 0.870 114,700 +0 0.00% 99,789
2025-02-07 2025-02-05 0.880 114,700 +0 0.00% 100,936
2025-02-06 2025-02-04 0.880 114,700 +0 0.00% 100,936
2025-02-05 2025-02-03 0.870 114,700 +0 0.00% 99,789
2025-02-04 2025-01-28 0.880 114,700 +0 0.00% 100,936
2025-02-03 2025-01-24 0.870 114,700 +0 0.00% 99,789
2025-01-27 2025-01-23 0.880 114,700 +0 0.00% 100,936
2025-01-24 2025-01-22 0.890 114,700 +0 0.00% 102,083
2025-01-23 2025-01-21 0.900 114,700 +0 0.00% 103,230
2025-01-22 2025-01-20 0.900 114,700 +0 0.00% 103,230
2025-01-21 2025-01-17 0.900 114,700 +0 0.00% 103,230
2025-01-20 2025-01-16 0.900 114,700 +0 0.00% 103,230
2025-01-17 2025-01-15 0.900 114,700 +0 0.00% 103,230
2025-01-16 2025-01-14 0.890 114,700 +0 0.00% 102,083
2025-01-15 2025-01-13 0.900 114,700 +0 0.00% 103,230
2025-01-14 2025-01-10 0.900 114,700 +0 0.00% 103,230
2025-01-13 2025-01-09 0.900 114,700 +0 0.00% 103,230
2025-01-10 2025-01-08 0.910 114,700 +0 0.00% 104,377
2025-01-09 2025-01-07 0.920 114,700 +0 0.00% 105,524
2025-01-08 2025-01-06 0.920 114,700 +0 0.00% 105,524
2025-01-07 2025-01-03 0.930 114,700 +0 0.00% 106,671
2025-01-06 2025-01-02 0.930 114,700 +0 0.00% 106,671
2025-01-03 2024-12-31 0.930 114,700 +0 0.00% 106,671
2025-01-02 2024-12-27 0.920 114,700 +0 0.00% 105,524
2024-12-30 2024-12-24 0.890 114,700 +0 0.00% 102,083
2024-12-27 2024-12-20 0.910 114,700 +0 0.00% 104,390
2024-12-23 2024-12-19 0.930 114,700 +1,274 0.00% 106,710
2024-12-20 2024-12-18 0.940 113,426 +0 0.00% 106,671
2024-12-19 2024-12-17 0.951 113,426 +0 0.00% 107,818
2024-12-18 2024-12-16 0.940 113,426 +0 0.00% 106,671
2024-12-17 2024-12-13 0.951 113,426 +0 0.00% 107,818
2024-12-16 2024-12-12 0.940 113,426 +0 0.00% 106,671
2024-12-13 2024-12-11 0.940 113,426 +0 0.00% 106,671
2024-12-12 2024-12-10 0.971 113,426 +0 0.00% 110,112
2024-12-11 2024-12-09 0.971 113,426 +0 0.00% 110,112
2024-12-10 2024-12-06 0.961 113,426 +0 0.00% 108,965
2024-12-09 2024-12-05 0.951 113,426 +0 0.00% 107,818
2024-12-06 2024-12-04 0.961 113,426 +0 0.00% 108,965
2024-12-05 2024-12-03 0.961 113,426 +0 0.00% 108,965
2024-12-04 2024-12-02 0.951 113,426 +0 0.00% 107,818
2024-12-03 2024-11-29 1.011 113,426 +0 0.00% 114,700
2024-12-02 2024-11-28 1.062 113,426 +0 0.00% 120,435
2024-11-29 2024-11-27 1.072 113,426 +0 0.00% 121,582
2024-11-28 2024-11-26 1.062 113,426 +0 0.00% 120,435
2024-11-27 2024-11-25 1.052 113,426 +0 0.00% 119,288
2024-11-26 2024-11-22 1.072 113,426 +0 0.00% 121,582
2024-11-25 2024-11-21 1.133 113,426 +0 0.00% 128,465
2024-11-22 2024-11-20 1.143 113,426 +0 0.00% 129,612
2024-11-21 2024-11-19 1.143 113,426 +0 0.00% 129,612
2024-11-20 2024-11-18 1.133 113,426 +0 0.00% 128,465
2024-11-19 2024-11-15 1.133 113,426 +0 0.00% 128,465
2024-11-18 2024-11-14 1.133 113,426 +0 0.00% 128,465
2024-11-15 2024-11-13 1.122 113,426 +0 0.00% 127,317
2024-11-14 2024-11-12 1.153 113,426 +0 0.00% 130,759
2024-11-13 2024-11-11 1.163 113,426 +0 0.00% 131,906
2024-11-12 2024-11-08 1.183 113,426 +0 0.00% 134,200
2024-11-11 2024-11-07 1.163 113,426 +0 0.00% 131,906
2024-11-08 2024-11-06 1.173 113,426 +0 0.00% 133,053
2024-11-07 2024-11-05 1.163 113,426 +0 0.00% 131,906
2024-11-06 2024-11-04 1.163 113,426 +0 0.00% 131,906
2024-11-05 2024-11-01 1.193 113,426 +0 0.00% 135,347
2024-11-04 2024-10-31 1.173 113,426 +0 0.00% 133,053
2024-11-01 2024-10-30 1.183 113,426 +0 0.00% 134,200
2024-10-31 2024-10-29 1.173 113,426 +0 0.00% 133,053
2024-10-30 2024-10-28 1.193 113,426 +0 0.00% 135,347
2024-10-29 2024-10-25 1.193 113,426 +0 0.00% 135,347
2024-10-28 2024-10-24 1.203 113,426 +0 0.00% 136,494
2024-10-25 2024-10-23 1.203 113,426 +0 0.00% 136,494
2024-10-24 2024-10-22 1.173 113,426 +0 0.00% 133,053
2024-10-23 2024-10-21 1.193 113,426 +0 0.00% 135,347
2024-10-22 2024-10-18 1.193 113,426 +0 0.00% 135,347
2024-10-21 2024-10-17 1.163 113,426 +0 0.00% 131,906
2024-10-18 2024-10-16 1.173 113,426 +0 0.00% 133,053
2024-10-17 2024-10-15 1.153 113,426 +0 0.00% 130,759
2024-10-16 2024-10-14 1.163 113,426 +0 0.00% 131,906
2024-10-15 2024-10-10 1.183 113,426 +0 0.00% 134,200
2024-10-14 2024-10-09 1.183 113,426 +0 0.00% 134,200
2024-10-10 2024-10-08 1.183 113,426 +0 0.00% 134,200
2024-10-09 2024-10-07 1.244 113,426 +0 0.00% 141,082
2024-10-08 2024-10-04 1.213 113,426 +0 0.00% 137,641
2024-10-07 2024-10-03 1.234 113,426 +0 0.00% 139,935
2024-10-04 2024-10-02 1.274 113,426 +0 0.00% 144,523
2024-10-03 2024-09-30 1.224 113,426 +0 0.00% 138,788
2024-10-02 2024-09-27 1.143 113,426 +0 0.00% 129,612
2024-09-30 2024-09-26 1.133 113,426 +0 0.00% 128,465
2024-09-27 2024-09-25 1.112 113,426 +0 0.00% 126,170
2024-09-26 2024-09-24 1.112 113,426 +0 0.00% 126,170
2024-09-25 2024-09-23 1.092 113,426 +0 0.00% 123,876
2024-09-24 2024-09-20 1.072 113,426 +0 0.00% 121,582
2024-09-23 2024-09-19 1.082 113,426 +0 0.00% 122,729
2024-09-20 2024-09-17 1.052 113,426 +0 0.00% 119,288
2024-09-19 2024-09-16 1.042 113,426 +0 0.00% 118,141
2024-09-17 2024-09-13 1.072 113,426 +0 0.00% 121,582
2024-09-16 2024-09-12 1.042 113,426 +0 0.00% 118,141
2024-09-13 2024-09-11 1.052 113,426 +0 0.00% 119,288
2024-09-12 2024-09-10 1.072 113,426 +0 0.00% 121,582
2024-09-11 2024-09-09 1.062 113,426 +0 0.00% 120,435
2024-09-10 2024-09-05 1.062 113,426 +0 0.00% 120,435
2024-09-09 2024-09-04 1.062 113,426 +0 0.00% 120,435
2024-09-05 2024-09-03 1.072 113,426 +0 0.00% 121,582
2024-09-04 2024-09-02 1.314 113,426 +0 0.00% 149,016
2024-09-03 2024-08-30 1.347 113,426 +9,532 0.00% 152,773
2024-09-02 2024-08-29 1.325 103,894 +0 0.00% 137,640
2024-08-30 2024-08-28 1.347 103,894 +0 0.00% 139,934
2024-08-29 2024-08-27 1.325 103,894 +0 0.00% 137,640
2024-08-28 2024-08-26 1.236 103,894 +0 0.00% 128,464
2024-08-27 2024-08-23 1.225 103,894 +0 0.00% 127,317
2024-08-26 2024-08-22 1.236 103,894 +0 0.00% 128,464
2024-08-23 2024-08-21 1.236 103,894 +0 0.00% 128,464
2024-08-22 2024-08-20 1.236 103,894 +0 0.00% 128,464
2024-08-21 2024-08-19 1.248 103,894 +0 0.00% 129,611
2024-08-20 2024-08-16 1.225 103,894 +0 0.00% 127,317
2024-08-19 2024-08-15 1.214 103,894 +0 0.00% 126,170
2024-08-16 2024-08-14 1.236 103,894 +0 0.00% 128,464
2024-08-15 2024-08-13 1.236 103,894 +0 0.00% 128,464
2024-08-14 2024-08-12 1.236 103,894 +0 0.00% 128,464
2024-08-13 2024-08-09 1.236 103,894 +0 0.00% 128,464
2024-08-12 2024-08-08 1.248 103,894 +0 0.00% 129,611
2024-08-09 2024-08-07 1.236 103,894 +0 0.00% 128,464
2024-08-08 2024-08-06 1.225 103,894 +0 0.00% 127,317
2024-08-07 2024-08-05 1.192 103,894 +0 0.00% 123,876
2024-08-06 2024-08-02 1.225 103,894 +0 0.00% 127,317
2024-08-05 2024-08-01 1.225 103,894 +0 0.00% 127,317
2024-08-02 2024-07-31 1.236 103,894 +0 0.00% 128,464
2024-08-01 2024-07-30 1.236 103,894 +0 0.00% 128,464
2024-07-31 2024-07-29 1.248 103,894 +0 0.00% 129,611
2024-07-30 2024-07-26 1.236 103,894 +0 0.00% 128,464
2024-07-29 2024-07-25 1.248 103,894 +0 0.00% 129,611
2024-07-26 2024-07-24 1.248 103,894 +0 0.00% 129,611
2024-07-25 2024-07-23 1.236 103,894 +0 0.00% 128,464
2024-07-24 2024-07-22 1.236 103,894 +0 0.00% 128,464
2024-07-23 2024-07-19 1.248 103,894 +0 0.00% 129,611
2024-07-22 2024-07-18 1.248 103,894 +0 0.00% 129,611
2024-07-19 2024-07-17 1.236 103,894 +0 0.00% 128,464
2024-07-18 2024-07-16 1.236 103,894 +0 0.00% 128,464
2024-07-17 2024-07-15 1.259 103,894 +0 0.00% 130,758
2024-07-16 2024-07-12 1.259 103,894 +0 0.00% 130,758
2024-07-15 2024-07-11 1.214 103,894 +0 0.00% 126,170
2024-07-12 2024-07-10 1.203 103,894 +0 0.00% 125,023
2024-07-11 2024-07-09 1.236 103,894 +0 0.00% 128,464
2024-07-10 2024-07-08 1.236 103,894 +0 0.00% 128,464
2024-07-09 2024-07-05 1.236 103,894 +0 0.00% 128,464
2024-07-08 2024-07-04 1.248 103,894 +0 0.00% 129,611
2024-07-05 2024-07-03 1.225 103,894 +0 0.00% 127,317
2024-07-04 2024-07-02 1.192 103,894 +0 0.00% 123,876
2024-07-03 2024-06-28 1.192 103,894 +0 0.00% 123,876
2024-07-02 2024-06-27 1.115 103,894 +0 0.00% 115,847
2024-06-28 2024-06-26 1.115 103,894 +0 0.00% 115,847
2024-06-27 2024-06-25 1.104 103,894 +0 0.00% 114,700
2024-06-26 2024-06-24 1.148 103,894 +0 0.00% 119,288
2024-06-25 2024-06-21 1.148 103,894 +0 0.00% 119,288
2024-06-24 2024-06-20 1.170 103,894 +0 0.00% 121,582
2024-06-21 2024-06-19 1.192 103,894 +0 0.00% 123,876
2024-06-20 2024-06-18 1.181 103,894 +0 0.00% 122,729
2024-06-19 2024-06-17 1.181 103,894 +0 0.00% 122,729
2024-06-18 2024-06-14 1.159 103,894 +0 0.00% 120,435
2024-06-17 2024-06-13 1.170 103,894 +0 0.00% 121,582
2024-06-14 2024-06-12 1.170 103,894 +0 0.00% 121,582
2024-06-13 2024-06-11 1.170 103,894 +0 0.00% 121,582
2024-06-12 2024-06-07 1.214 103,894 +0 0.00% 126,170
2024-06-11 2024-06-06 1.236 103,894 +0 0.00% 128,464
2024-06-07 2024-06-05 1.225 103,894 +0 0.00% 127,317
2024-06-06 2024-06-04 1.214 103,894 +0 0.00% 126,170
2024-06-05 2024-06-03 1.225 103,894 +0 0.00% 127,317
2024-06-04 2024-05-31 1.270 103,894 +0 0.00% 131,905
2024-06-03 2024-05-30 1.248 103,894 +0 0.00% 129,611
2024-05-31 2024-05-29 1.248 103,894 +0 0.00% 129,611
2024-05-30 2024-05-28 1.259 103,894 +0 0.00% 130,758
2024-05-29 2024-05-27 1.259 103,894 +0 0.00% 130,758
2024-05-28 2024-05-24 1.236 103,894 +0 0.00% 128,464
2024-05-27 2024-05-23 1.270 103,894 +0 0.00% 131,905
2024-05-24 2024-05-22 1.292 103,894 +0 0.00% 134,199
2024-05-23 2024-05-21 1.314 103,894 +0 0.00% 136,493
2024-05-22 2024-05-20 1.347 103,894 +0 0.00% 139,934
2024-05-21 2024-05-17 1.336 103,894 +0 0.00% 138,787
2024-05-20 2024-05-16 1.292 103,894 +0 0.00% 134,199
2024-05-17 2024-05-14 1.303 103,894 +0 0.00% 135,346
2024-05-16 2024-05-13 1.336 103,894 +0 0.00% 138,787
2024-05-14 2024-05-10 1.248 103,894 +0 0.00% 129,611
2024-05-13 2024-05-09 1.159 103,894 +0 0.00% 120,435
2024-05-10 2024-05-08 1.137 103,894 +0 0.00% 118,141
2024-05-09 2024-05-07 1.137 103,894 +0 0.00% 118,141
2024-05-08 2024-05-06 1.137 103,894 +0 0.00% 118,141
2024-05-07 2024-05-03 1.159 103,894 +0 0.00% 120,435
2024-05-06 2024-05-02 1.159 103,894 +0 0.00% 120,435
2024-05-03 2024-04-30 1.170 103,894 +0 0.00% 121,582
2024-05-02 2024-04-29 1.148 103,894 +0 0.00% 119,288
2024-04-30 2024-04-26 1.159 103,894 +0 0.00% 120,435
2024-04-29 2024-04-25 1.126 103,894 +0 0.00% 116,994
2024-04-26 2024-04-24 1.148 103,894 +0 0.00% 119,288
2024-04-25 2024-04-23 1.104 103,894 +0 0.00% 114,700
2024-04-24 2024-04-22 1.104 103,894 +0 0.00% 114,700
2024-04-23 2024-04-19 1.104 103,894 +0 0.00% 114,700
2024-04-22 2024-04-18 1.082 103,894 +0 0.00% 112,406
2024-04-19 2024-04-17 1.104 103,894 +0 0.00% 114,700
2024-04-18 2024-04-16 1.082 103,894 +0 0.00% 112,406
2024-04-17 2024-04-15 1.104 103,894 +0 0.00% 114,700
2024-04-16 2024-04-12 1.126 103,894 +0 0.00% 116,994
2024-04-15 2024-04-11 1.115 103,894 +0 0.00% 115,847
2024-04-12 2024-04-10 1.115 103,894 +0 0.00% 115,847
2024-04-11 2024-04-09 1.104 103,894 +0 0.00% 114,700
2024-04-10 2024-04-08 1.104 103,894 +0 0.00% 114,700
2024-04-09 2024-04-05 1.126 103,894 +0 0.00% 116,994
2024-04-08 2024-04-03 1.148 103,894 +0 0.00% 119,288
2024-04-05 2024-04-02 1.148 103,894 +0 0.00% 119,288
2024-04-03 2024-03-28 1.126 103,894 +0 0.00% 116,994
2024-04-02 2024-03-27 1.137 103,894 +0 0.00% 118,141
2024-03-28 2024-03-26 1.159 103,894 +0 0.00% 120,435
2024-03-27 2024-03-25 1.159 103,894 +0 0.00% 120,435
2024-03-26 2024-03-22 1.159 103,894 +0 0.00% 120,435
2024-03-25 2024-03-21 1.192 103,894 +0 0.00% 123,876
2024-03-22 2024-03-20 1.181 103,894 +0 0.00% 122,729
2024-03-21 2024-03-19 1.192 103,894 +0 0.00% 123,876
2024-03-20 2024-03-18 1.192 103,894 +0 0.00% 123,876
2024-03-19 2024-03-15 1.214 103,894 +0 0.00% 126,170
2024-03-18 2024-03-14 1.214 103,894 +0 0.00% 126,170
2024-03-15 2024-03-13 1.225 103,894 +0 0.00% 127,317
2024-03-14 2024-03-12 1.236 103,894 +0 0.00% 128,464
2024-03-13 2024-03-11 1.214 103,894 +0 0.00% 126,170
2024-03-12 2024-03-08 1.236 103,894 +0 0.00% 128,464
2024-03-11 2024-03-07 1.214 103,894 +0 0.00% 126,170
2024-03-08 2024-03-06 1.214 103,894 +0 0.00% 126,170
2024-03-07 2024-03-05 1.214 103,894 +0 0.00% 126,170
2024-03-06 2024-03-04 1.248 103,894 +0 0.00% 129,611
2024-03-05 2024-03-01 1.270 103,894 +0 0.00% 131,905
2024-03-04 2024-02-29 1.259 103,894 +0 0.00% 130,758
2024-03-01 2024-02-28 1.248 103,894 +0 0.00% 129,611
2024-02-29 2024-02-27 1.248 103,894 +0 0.00% 129,611
2024-02-28 2024-02-26 1.281 103,894 +0 0.00% 133,052
2024-02-27 2024-02-23 1.303 103,894 +0 0.00% 135,346
2024-02-26 2024-02-22 1.314 103,894 +0 0.00% 136,493
2024-02-23 2024-02-21 1.325 103,894 +0 0.00% 137,640
2024-02-22 2024-02-20 1.347 103,894 +0 0.00% 139,934
2024-02-21 2024-02-19 1.336 103,894 +0 0.00% 138,787
2024-02-20 2024-02-16 1.358 103,894 +0 0.00% 141,081
2024-02-19 2024-02-15 1.424 103,894 +0 0.00% 147,963
2024-02-16 2024-02-14 1.358 103,894 +0 0.00% 141,081
2024-02-15 2024-02-09 1.424 103,894 +0 0.00% 147,963
2024-02-14 2024-02-07 1.402 103,894 +0 0.00% 145,669
2024-02-08 2024-02-06 1.402 103,894 +0 0.00% 145,669
2024-02-07 2024-02-05 1.380 103,894 +0 0.00% 143,375
2024-02-06 2024-02-02 1.380 103,894 +0 0.00% 143,375
2024-02-05 2024-02-01 1.391 103,894 +0 0.00% 144,522
2024-02-02 2024-01-31 1.391 103,894 +0 0.00% 144,522
2024-02-01 2024-01-30 1.413 103,894 +0 0.00% 146,816
2024-01-31 2024-01-29 1.424 103,894 +0 0.00% 147,963
2024-01-30 2024-01-26 1.424 103,894 +0 0.00% 147,963
2024-01-29 2024-01-25 1.413 103,894 +0 0.00% 146,816
2024-01-26 2024-01-24 1.446 103,894 +0 0.00% 150,257
2024-01-25 2024-01-23 1.424 103,894 +0 0.00% 147,963
2024-01-24 2024-01-22 1.435 103,894 +0 0.00% 149,110
2024-01-23 2024-01-19 1.435 103,894 +0 0.00% 149,110
2024-01-22 2024-01-18 1.435 103,894 +0 0.00% 149,110
2024-01-19 2024-01-17 1.435 103,894 +0 0.00% 149,110
2024-01-18 2024-01-16 1.468 103,894 +0 0.00% 152,551
2024-01-17 2024-01-15 1.468 103,894 +0 0.00% 152,551
2024-01-16 2024-01-12 1.479 103,894 +0 0.00% 153,698
2024-01-15 2024-01-11 1.479 103,894 +0 0.00% 153,698
2024-01-12 2024-01-10 1.479 103,894 +0 0.00% 153,698
2024-01-11 2024-01-09 1.457 103,894 +0 0.00% 151,404
2024-01-10 2024-01-08 1.457 103,894 +0 0.00% 151,404
2024-01-09 2024-01-05 1.446 103,894 +0 0.00% 150,257
2024-01-08 2024-01-04 1.479 103,894 +0 0.00% 153,698
2024-01-05 2024-01-03 1.468 103,894 +0 0.00% 152,551
2024-01-04 2024-01-02 1.490 103,894 +0 0.00% 154,845
2024-01-03 2023-12-29 1.535 103,894 +0 0.00% 159,433
2024-01-02 2023-12-28 1.490 103,894 +0 0.00% 154,845
2023-12-29 2023-12-27 1.457 103,894 +0 0.00% 151,404
2023-12-28 2023-12-22 1.558 103,894 +0 0.00% 161,865
2023-12-27 2023-12-21 1.581 103,894 +3,033 0.00% 164,228
2023-12-22 2023-12-20 1.558 100,861 +0 0.00% 157,140
2023-12-21 2023-12-19 1.558 100,861 +0 0.00% 157,140
2023-12-20 2023-12-18 1.558 100,861 +0 0.00% 157,140
2023-12-19 2023-12-15 1.592 100,861 +0 0.00% 160,581
2023-12-18 2023-12-14 1.569 100,861 +0 0.00% 158,287
2023-12-15 2023-12-13 1.581 100,861 +0 0.00% 159,434
2023-12-14 2023-12-12 1.569 100,861 +0 0.00% 158,287
2023-12-13 2023-12-11 1.569 100,861 +0 0.00% 158,287
2023-12-12 2023-12-08 1.603 100,861 +0 0.00% 161,728
2023-12-11 2023-12-07 1.592 100,861 +0 0.00% 160,581
2023-12-08 2023-12-06 1.547 100,861 +0 0.00% 155,993
2023-12-07 2023-12-05 1.524 100,861 +0 0.00% 153,699
2023-12-06 2023-12-04 1.581 100,861 +0 0.00% 159,434
2023-12-05 2023-12-01 1.603 100,861 +0 0.00% 161,728
2023-12-04 2023-11-30 1.592 100,861 +0 0.00% 160,581
2023-12-01 2023-11-29 1.569 100,861 +0 0.00% 158,287
2023-11-30 2023-11-28 1.558 100,861 +0 0.00% 157,140
2023-11-29 2023-11-27 1.569 100,861 +0 0.00% 158,287
2023-11-28 2023-11-24 1.547 100,861 +0 0.00% 155,993
2023-11-27 2023-11-23 1.558 100,861 +0 0.00% 157,140
2023-11-24 2023-11-22 1.558 100,861 +0 0.00% 157,140
2023-11-23 2023-11-21 1.569 100,861 +0 0.00% 158,287
2023-11-22 2023-11-20 1.535 100,861 +0 0.00% 154,846
2023-11-21 2023-11-17 1.558 100,861 +0 0.00% 157,140
2023-11-20 2023-11-16 1.569 100,861 +0 0.00% 158,287
2023-11-17 2023-11-15 1.592 100,861 +0 0.00% 160,581
2023-11-16 2023-11-14 1.603 100,861 +0 0.00% 161,728
2023-11-15 2023-11-13 1.581 100,861 +0 0.00% 159,434
2023-11-14 2023-11-10 1.603 100,861 +0 0.00% 161,728
2023-11-13 2023-11-09 1.660 100,861 +0 0.00% 167,463
2023-11-10 2023-11-08 1.717 100,861 +0 0.00% 173,198
2023-11-09 2023-11-07 1.774 100,861 +0 0.00% 178,933
2023-11-08 2023-11-06 1.797 100,861 +0 0.00% 181,227
2023-11-07 2023-11-03 1.785 100,861 +0 0.00% 180,080
2023-11-06 2023-11-02 1.785 100,861 +0 0.00% 180,080
2023-11-03 2023-11-01 1.785 100,861 +0 0.00% 180,080
2023-11-02 2023-10-31 1.831 100,861 +0 0.00% 184,668
2023-11-01 2023-10-30 1.820 100,861 +0 0.00% 183,521
2023-10-31 2023-10-27 1.911 100,861 +0 0.00% 192,697
2023-10-30 2023-10-26 1.888 100,861 +0 0.00% 190,403
2023-10-27 2023-10-25 1.876 100,861 +0 0.00% 189,256
2023-10-26 2023-10-24 1.865 100,861 +0 0.00% 188,109
2023-10-25 2023-10-20 1.876 100,861 +0 0.00% 189,256
2023-10-24 2023-10-19 1.854 100,861 +0 0.00% 186,962
2023-10-20 2023-10-18 1.876 100,861 +0 0.00% 189,256
2023-10-19 2023-10-17 1.911 100,861 +0 0.00% 192,697
2023-10-18 2023-10-16 1.911 100,861 +0 0.00% 192,697
2023-10-17 2023-10-13 1.876 100,861 +0 0.00% 189,256
2023-10-16 2023-10-12 1.876 100,861 +0 0.00% 189,256
2023-10-13 2023-10-11 1.876 100,861 +0 0.00% 189,256
2023-10-12 2023-10-10 1.888 100,861 +0 0.00% 190,403
2023-10-11 2023-10-09 1.854 100,861 +0 0.00% 186,962
2023-10-10 2023-10-06 1.842 100,861 +0 0.00% 185,815
2023-10-09 2023-10-05 1.797 100,861 +0 0.00% 181,227
2023-10-06 2023-10-04 1.785 100,861 +0 0.00% 180,080
2023-10-05 2023-10-03 1.797 100,861 +0 0.00% 181,227
2023-10-04 2023-09-29 1.831 100,861 +0 0.00% 184,668
2023-10-03 2023-09-28 1.820 100,861 +0 0.00% 183,521
2023-09-29 2023-09-27 1.820 100,861 +0 0.00% 183,521
2023-09-28 2023-09-26 1.842 100,861 +0 0.00% 185,815
2023-09-27 2023-09-25 1.854 100,861 +0 0.00% 186,962
2023-09-26 2023-09-22 1.876 100,861 +0 0.00% 189,256
2023-09-25 2023-09-21 1.876 100,861 +0 0.00% 189,256
2023-09-22 2023-09-20 1.876 100,861 +0 0.00% 189,256
2023-09-21 2023-09-19 1.865 100,861 +0 0.00% 188,109
2023-09-20 2023-09-18 1.865 100,861 +0 0.00% 188,109
2023-09-19 2023-09-15 1.831 100,861 +0 0.00% 184,668
2023-09-18 2023-09-14 1.876 100,861 +0 0.00% 189,256
2023-09-15 2023-09-13 1.899 100,861 +0 0.00% 191,550
2023-09-14 2023-09-12 1.922 100,861 +0 0.00% 193,844
2023-09-13 2023-09-11 1.933 100,861 +0 0.00% 194,991
2023-09-12 2023-09-07 1.956 100,861 +0 0.00% 197,285
2023-09-11 2023-09-06 1.956 100,861 +0 0.00% 197,285
2023-09-07 2023-09-05 1.945 100,861 +0 0.00% 196,138
2023-09-06 2023-09-04 2.145 100,861 +0 0.00% 216,320
2023-09-05 2023-08-31 2.145 100,861 +5,667 0.00% 216,320
2023-09-04 2023-08-30 2.157 95,194 +0 0.00% 205,312
2023-08-31 2023-08-29 2.157 95,194 +0 0.00% 205,312
2023-08-30 2023-08-28 2.157 95,194 +0 0.00% 205,312
2023-08-29 2023-08-25 2.145 95,194 +0 0.00% 204,165
2023-08-28 2023-08-24 2.157 95,194 +0 0.00% 205,312
2023-08-25 2023-08-23 2.157 95,194 +0 0.00% 205,312
2023-08-24 2023-08-22 2.169 95,194 +0 0.00% 206,459
2023-08-23 2023-08-21 2.169 95,194 +0 0.00% 206,459
2023-08-22 2023-08-18 2.169 95,194 +0 0.00% 206,459
2023-08-21 2023-08-17 2.169 95,194 +0 0.00% 206,459
2023-08-18 2023-08-16 2.169 95,194 +0 0.00% 206,459
2023-08-17 2023-08-15 2.169 95,194 +0 0.00% 206,459
2023-08-16 2023-08-14 2.193 95,194 +0 0.00% 208,753
2023-08-15 2023-08-11 2.193 95,194 +0 0.00% 208,753
2023-08-14 2023-08-10 2.193 95,194 +0 0.00% 208,753
2023-08-11 2023-08-09 2.205 95,194 +0 0.00% 209,900
2023-08-10 2023-08-08 2.193 95,194 +0 0.00% 208,753
2023-08-09 2023-08-07 2.193 95,194 +0 0.00% 208,753
2023-08-08 2023-08-04 2.217 95,194 +0 0.00% 211,047
2023-08-07 2023-08-03 2.217 95,194 +0 0.00% 211,047
2023-08-04 2023-08-02 2.217 95,194 +0 0.00% 211,047
2023-08-03 2023-08-01 2.217 95,194 +0 0.00% 211,047
2023-08-02 2023-07-31 2.217 95,194 +0 0.00% 211,047
2023-08-01 2023-07-28 2.217 95,194 +0 0.00% 211,047
2023-07-31 2023-07-27 2.217 95,194 +0 0.00% 211,047
2023-07-28 2023-07-26 2.205 95,194 +0 0.00% 209,900
2023-07-27 2023-07-25 2.217 95,194 +0 0.00% 211,047
2023-07-26 2023-07-24 2.217 95,194 +0 0.00% 211,047
2023-07-25 2023-07-21 2.217 95,194 +0 0.00% 211,047
2023-07-24 2023-07-20 2.217 95,194 +0 0.00% 211,047
2023-07-21 2023-07-19 2.217 95,194 +0 0.00% 211,047
2023-07-20 2023-07-18 2.229 95,194 +0 0.00% 212,194
2023-07-19 2023-07-14 2.241 95,194 +0 0.00% 213,341
2023-07-18 2023-07-13 2.229 95,194 +0 0.00% 212,194
2023-07-14 2023-07-12 2.217 95,194 +0 0.00% 211,047
2023-07-13 2023-07-11 2.205 95,194 +0 0.00% 209,900
2023-07-12 2023-07-10 2.217 95,194 +0 0.00% 211,047
2023-07-11 2023-07-07 2.217 95,194 +0 0.00% 211,047
2023-07-10 2023-07-06 2.217 95,194 +0 0.00% 211,047
2023-07-07 2023-07-05 2.229 95,194 +0 0.00% 212,194
2023-07-06 2023-07-04 2.229 95,194 +0 0.00% 212,194
2023-07-05 2023-07-03 2.217 95,194 +0 0.00% 211,047
2023-07-04 2023-06-30 2.241 95,194 +0 0.00% 213,341
2023-07-03 2023-06-29 2.229 95,194 +0 0.00% 212,194
2023-06-30 2023-06-28 2.374 95,194 +0 0.00% 225,958
2023-06-29 2023-06-27 2.350 95,194 +0 0.00% 223,664
2023-06-28 2023-06-26 2.374 95,194 +0 0.00% 225,958
2023-06-27 2023-06-23 2.338 95,194 +0 0.00% 222,517
2023-06-26 2023-06-21 2.338 95,194 +0 0.00% 222,517
2023-06-23 2023-06-20 2.374 95,194 +0 0.00% 225,958
2023-06-21 2023-06-19 2.386 95,194 +0 0.00% 227,105
2023-06-20 2023-06-16 2.386 95,194 +0 0.00% 227,105
2023-06-19 2023-06-15 2.374 95,194 +0 0.00% 225,958
2023-06-16 2023-06-14 2.386 95,194 +0 0.00% 227,105
2023-06-15 2023-06-13 2.386 95,194 +0 0.00% 227,105
2023-06-14 2023-06-12 2.386 95,194 +0 0.00% 227,105
2023-06-13 2023-06-09 2.374 95,194 +0 0.00% 225,958
2023-06-12 2023-06-08 2.374 95,194 +0 0.00% 225,958
2023-06-09 2023-06-07 2.386 95,194 +0 0.00% 227,105
2023-06-08 2023-06-06 2.398 95,194 +0 0.00% 228,252
2023-06-07 2023-06-05 2.374 95,194 +0 0.00% 225,958
2023-06-06 2023-06-02 2.386 95,194 +0 0.00% 227,105
2023-06-05 2023-06-01 2.374 95,194 +0 0.00% 225,958
2023-06-02 2023-05-31 2.386 95,194 +0 0.00% 227,105
2023-06-01 2023-05-30 2.374 95,194 +0 0.00% 225,958
2023-05-31 2023-05-29 2.374 95,194 +0 0.00% 225,958
2023-05-30 2023-05-25 2.362 95,194 +0 0.00% 224,811
2023-05-29 2023-05-24 2.362 95,194 +0 0.00% 224,811
2023-05-25 2023-05-23 2.374 95,194 +0 0.00% 225,958
2023-05-24 2023-05-22 2.374 95,194 +0 0.00% 225,958
2023-05-23 2023-05-19 2.374 95,194 +0 0.00% 225,958
2023-05-22 2023-05-18 2.374 95,194 +0 0.00% 225,958
2023-05-19 2023-05-17 2.374 95,194 +0 0.00% 225,958
2023-05-18 2023-05-16 2.386 95,194 +0 0.00% 227,105
2023-05-17 2023-05-15 2.386 95,194 +0 0.00% 227,105
2023-05-16 2023-05-12 2.386 95,194 +0 0.00% 227,105
2023-05-15 2023-05-11 2.386 95,194 +0 0.00% 227,105
2023-05-12 2023-05-10 2.398 95,194 +0 0.00% 228,252
2023-05-11 2023-05-09 2.386 95,194 +0 0.00% 227,105
2023-05-10 2023-05-08 2.410 95,194 +0 0.00% 229,399
2023-05-09 2023-05-05 2.410 95,194 +0 0.00% 229,399
2023-05-08 2023-05-04 2.422 95,194 +0 0.00% 230,546
2023-05-05 2023-05-03 2.398 95,194 +0 0.00% 228,252
2023-05-04 2023-05-02 2.410 95,194 +0 0.00% 229,399
2023-05-03 2023-04-28 2.386 95,194 +0 0.00% 227,105
2023-05-02 2023-04-27 2.374 95,194 +0 0.00% 225,958
2023-04-28 2023-04-26 2.398 95,194 +0 0.00% 228,252
2023-04-27 2023-04-25 2.386 95,194 +0 0.00% 227,105
2023-04-26 2023-04-24 2.398 95,194 +0 0.00% 228,252
2023-04-25 2023-04-21 2.374 95,194 +0 0.00% 225,958
2023-04-24 2023-04-20 2.398 95,194 +0 0.00% 228,252
2023-04-21 2023-04-19 2.398 95,194 +0 0.00% 228,252
2023-04-20 2023-04-18 2.398 95,194 +0 0.00% 228,252
2023-04-19 2023-04-17 2.398 95,194 +0 0.00% 228,252
2023-04-18 2023-04-14 2.362 95,194 +0 0.00% 224,811
2023-04-17 2023-04-13 2.386 95,194 +0 0.00% 227,105
2023-04-14 2023-04-12 2.386 95,194 +0 0.00% 227,105
2023-04-13 2023-04-11 2.362 95,194 +0 0.00% 224,811
2023-04-12 2023-04-06 2.362 95,194 +0 0.00% 224,811
2023-04-11 2023-04-04 2.325 95,194 +0 0.00% 221,370
2023-04-06 2023-04-03 2.338 95,194 +0 0.00% 222,517
2023-04-04 2023-03-31 2.325 95,194 +0 0.00% 221,370
2023-04-03 2023-03-30 2.313 95,194 +0 0.00% 220,223
2023-03-31 2023-03-29 2.301 95,194 +0 0.00% 219,076
2023-03-30 2023-03-28 2.325 95,194 +0 0.00% 221,370
2023-03-29 2023-03-27 2.313 95,194 +0 0.00% 220,223
2023-03-28 2023-03-24 2.325 95,194 +0 0.00% 221,370
2023-03-27 2023-03-23 2.313 95,194 +0 0.00% 220,223
2023-03-24 2023-03-22 2.289 95,194 +0 0.00% 217,929
2023-03-23 2023-03-21 2.265 95,194 +0 0.00% 215,635
2023-03-22 2023-03-20 2.277 95,194 +0 0.00% 216,782
2023-03-21 2023-03-17 2.289 95,194 +0 0.00% 217,929
2023-03-20 2023-03-16 2.289 95,194 +0 0.00% 217,929
2023-03-17 2023-03-15 2.325 95,194 +0 0.00% 221,370
2023-03-16 2023-03-14 2.265 95,194 +0 0.00% 215,635
2023-03-15 2023-03-13 2.325 95,194 +0 0.00% 221,370
2023-03-14 2023-03-10 2.301 95,194 +0 0.00% 219,076
2023-03-13 2023-03-09 2.313 95,194 +0 0.00% 220,223
2023-03-10 2023-03-08 2.313 95,194 +0 0.00% 220,223
2023-03-09 2023-03-07 2.350 95,194 +0 0.00% 223,664
2023-03-08 2023-03-06 2.350 95,194 +0 0.00% 223,664
2023-03-07 2023-03-03 2.313 95,194 +0 0.00% 220,223
2023-03-06 2023-03-02 2.265 95,194 +0 0.00% 215,635
2023-03-03 2023-03-01 2.277 95,194 +0 0.00% 216,782
2023-03-02 2023-02-28 2.205 95,194 +0 0.00% 209,900
2023-03-01 2023-02-27 2.313 95,194 +0 0.00% 220,223
2023-02-28 2023-02-24 2.301 95,194 +0 0.00% 219,076
2023-02-27 2023-02-23 2.386 95,194 +0 0.00% 227,105
2023-02-24 2023-02-22 2.386 95,194 +0 0.00% 227,105
2023-02-23 2023-02-21 2.386 95,194 +0 0.00% 227,105
2023-02-22 2023-02-20 2.410 95,194 +0 0.00% 229,399
2023-02-21 2023-02-17 2.398 95,194 +0 0.00% 228,252
2023-02-20 2023-02-16 2.458 95,194 +0 0.00% 233,987
2023-02-17 2023-02-15 2.446 95,194 +0 0.00% 232,840
2023-02-16 2023-02-14 2.470 95,194 +0 0.00% 235,134
2023-02-15 2023-02-13 2.494 95,194 +0 0.00% 237,428
2023-02-14 2023-02-10 2.506 95,194 +0 0.00% 238,575
2023-02-13 2023-02-09 2.482 95,194 +0 0.00% 236,281
2023-02-10 2023-02-08 2.470 95,194 +0 0.00% 235,134
2023-02-09 2023-02-07 2.470 95,194 +0 0.00% 235,134
2023-02-08 2023-02-06 2.470 95,194 +0 0.00% 235,134
2023-02-07 2023-02-03 2.506 95,194 +0 0.00% 238,575
2023-02-06 2023-02-02 2.494 95,194 +0 0.00% 237,428
2023-02-03 2023-02-01 2.494 95,194 +0 0.00% 237,428
2023-02-02 2023-01-31 2.470 95,194 +0 0.00% 235,134
2023-02-01 2023-01-30 2.494 95,194 +0 0.00% 237,428
2023-01-31 2023-01-27 2.518 95,194 +0 0.00% 239,722
2023-01-30 2023-01-26 2.506 95,194 +0 0.00% 238,575
2023-01-27 2023-01-20 2.470 95,194 +0 0.00% 235,134
2023-01-26 2023-01-19 2.446 95,194 +0 0.00% 232,840
2023-01-20 2023-01-18 2.434 95,194 +0 0.00% 231,693
2023-01-19 2023-01-17 2.434 95,194 +0 0.00% 231,693
2023-01-18 2023-01-16 2.470 95,194 +0 0.00% 235,134
2023-01-17 2023-01-13 2.398 95,194 +0 0.00% 228,252
2023-01-16 2023-01-12 2.374 95,194 +0 0.00% 225,958
2023-01-13 2023-01-11 2.362 95,194 +0 0.00% 224,811
2023-01-12 2023-01-10 2.362 95,194 +0 0.00% 224,811
2023-01-11 2023-01-09 2.374 95,194 +0 0.00% 225,958
2023-01-10 2023-01-06 2.398 95,194 +0 0.00% 228,252
2023-01-09 2023-01-05 2.410 95,194 +0 0.00% 229,399
2023-01-06 2023-01-04 2.350 95,194 +0 0.00% 223,664
2023-01-05 2023-01-03 2.265 95,194 +0 0.00% 215,635
2023-01-04 2022-12-30 2.253 95,194 +0 0.00% 214,488
2023-01-03 2022-12-29 2.241 95,194 +0 0.00% 213,341
2022-12-30 2022-12-28 2.265 95,194 +0 0.00% 215,635
2022-12-29 2022-12-23 2.327 95,194 +0 0.00% 221,470
2022-12-28 2022-12-22 2.351 95,194 +2,014 0.00% 223,813
2022-12-23 2022-12-21 2.314 93,180 +0 0.00% 215,637
2022-12-22 2022-12-20 2.339 93,180 +0 0.00% 217,931
2022-12-21 2022-12-19 2.363 93,180 +0 0.00% 220,225
2022-12-20 2022-12-16 2.376 93,180 +0 0.00% 221,372
2022-12-19 2022-12-15 2.351 93,180 +0 0.00% 219,078
2022-12-16 2022-12-14 2.376 93,180 +0 0.00% 221,372
2022-12-15 2022-12-13 2.388 93,180 +0 0.00% 222,519
2022-12-14 2022-12-12 2.376 93,180 +0 0.00% 221,372
2022-12-13 2022-12-09 2.400 93,180 +0 0.00% 223,666
2022-12-12 2022-12-08 2.314 93,180 +0 0.00% 215,637
2022-12-09 2022-12-07 2.302 93,180 +0 0.00% 214,490
2022-12-08 2022-12-06 2.277 93,180 +0 0.00% 212,196
2022-12-07 2022-12-05 2.277 93,180 +0 0.00% 212,196
2022-12-06 2022-12-02 2.265 93,180 +0 0.00% 211,049
2022-12-05 2022-12-01 2.265 93,180 +0 0.00% 211,049
2022-12-02 2022-11-30 2.277 93,180 +0 0.00% 212,196
2022-12-01 2022-11-29 2.277 93,180 +0 0.00% 212,196
2022-11-30 2022-11-28 2.228 93,180 +0 0.00% 207,608
2022-11-29 2022-11-25 2.216 93,180 +0 0.00% 206,461
2022-11-28 2022-11-24 2.228 93,180 +0 0.00% 207,608
2022-11-25 2022-11-23 2.203 93,180 +0 0.00% 205,314
2022-11-24 2022-11-22 2.228 93,180 +0 0.00% 207,608
2022-11-23 2022-11-21 2.265 93,180 +0 0.00% 211,049
2022-11-22 2022-11-18 2.277 93,180 +0 0.00% 212,196
2022-11-21 2022-11-17 2.290 93,180 +0 0.00% 213,343
2022-11-18 2022-11-16 2.277 93,180 +0 0.00% 212,196
2022-11-17 2022-11-15 2.302 93,180 +0 0.00% 214,490
2022-11-16 2022-11-14 2.302 93,180 +0 0.00% 214,490
2022-11-15 2022-11-11 2.240 93,180 +0 0.00% 208,755
2022-11-14 2022-11-10 2.179 93,180 +0 0.00% 203,020
2022-11-11 2022-11-09 2.216 93,180 +0 0.00% 206,461
2022-11-10 2022-11-08 2.216 93,180 +0 0.00% 206,461
2022-11-09 2022-11-07 2.203 93,180 +0 0.00% 205,314
2022-11-08 2022-11-04 2.191 93,180 +0 0.00% 204,167
2022-11-07 2022-11-03 2.191 93,180 +0 0.00% 204,167
2022-11-04 2022-11-02 2.240 93,180 +0 0.00% 208,755
2022-11-03 2022-11-01 2.203 93,180 +0 0.00% 205,314
2022-11-02 2022-10-31 2.179 93,180 +0 0.00% 203,020
2022-11-01 2022-10-28 2.277 93,180 +0 0.00% 212,196
2022-10-31 2022-10-27 2.425 93,180 +0 0.00% 225,960
2022-10-28 2022-10-26 2.302 93,180 +0 0.00% 214,490
2022-10-27 2022-10-25 2.216 93,180 +0 0.00% 206,461
2022-10-26 2022-10-24 2.154 93,180 +0 0.00% 200,726
2022-10-25 2022-10-21 2.117 93,180 +0 0.00% 197,285
2022-10-24 2022-10-20 2.130 93,180 +0 0.00% 198,432
2022-10-21 2022-10-19 2.117 93,180 +0 0.00% 197,285
2022-10-20 2022-10-18 2.166 93,180 +0 0.00% 201,873
2022-10-19 2022-10-17 2.142 93,180 +0 0.00% 199,579
2022-10-18 2022-10-14 2.142 93,180 +0 0.00% 199,579
2022-10-17 2022-10-13 2.117 93,180 +0 0.00% 197,285
2022-10-14 2022-10-12 2.154 93,180 +0 0.00% 200,726
2022-10-13 2022-10-11 2.253 93,180 +0 0.00% 209,902
2022-10-12 2022-10-10 2.253 93,180 +0 0.00% 209,902
2022-10-11 2022-10-07 2.314 93,180 +0 0.00% 215,637
2022-10-10 2022-10-06 2.302 93,180 +0 0.00% 214,490
2022-10-07 2022-10-05 2.240 93,180 +0 0.00% 208,755
2022-10-06 2022-10-03 2.154 93,180 +0 0.00% 200,726
2022-10-05 2022-09-30 2.166 93,180 +0 0.00% 201,873
2022-10-03 2022-09-29 2.203 93,180 +0 0.00% 205,314
2022-09-30 2022-09-28 2.240 93,180 +0 0.00% 208,755
2022-09-29 2022-09-27 2.425 93,180 +0 0.00% 225,960
2022-09-28 2022-09-26 2.499 93,180 +0 0.00% 232,842
2022-09-27 2022-09-23 2.560 93,180 +0 0.00% 238,577
2022-09-26 2022-09-22 2.585 93,180 +0 0.00% 240,871
2022-09-23 2022-09-21 2.610 93,180 +0 0.00% 243,165
2022-09-22 2022-09-20 2.622 93,180 +6,256 0.00% 244,312
2022-09-21 2022-09-19 2.610 86,924 +24,371 0.00% 226,839
2022-09-05 2022-09-01 3.618 62,553 +9,341 0.00% 226,291
2022-03-16 2022-03-14 3.560 53,212 +20,732 0.00% 189,419
2022-01-28 2022-01-26 4.124 32,480 -13,822 0.00% 133,949
2022-01-26 2022-01-24 4.139 46,302 +13,822 0.00% 191,622
2021-12-29 2021-12-24 3.878 32,480 +481 0.00% 125,945
2021-09-27 2021-09-23 4.069 31,999 -20,425 0.00% 130,190
2021-08-27 2021-08-25 4.450 52,424 +2,759 0.00% 233,267
2021-08-24 2021-08-20 4.434 49,665 +19,350 0.00% 220,221
2021-07-16 2021-07-14 4.884 30,315 -6,450 0.00% 148,051
2021-03-11 2021-03-09 4.357 36,765 +6,450 0.00% 160,171
2020-12-29 2020-12-24 4.186 30,315 -12,900 0.00% 126,901
2020-12-21 2020-12-17 4.124 43,215 +645 0.00% 178,200
2020-09-18 2020-09-16 4.157 42,570 +2,596 0.00% 176,950
2020-08-25 2020-08-21 4.140 39,974 +11,932 0.00% 165,490
2020-01-10 2020-01-08 6.118 28,042 +8,353 0.00% 171,553
2019-12-27 2019-12-20 6.151 19,689 +215 0.00% 121,112
2019-12-17 2019-12-13 6.778 19,474 -8,262 0.00% 131,999
2019-12-03 2019-11-29 6.151 27,736 -11,802 0.00% 170,611
2019-11-12 2019-11-08 5.677 39,538 -11,803 0.00% 224,448
2019-09-17 2019-09-13 6.302 51,341 +2,611 0.00% 323,563
2019-09-06 2019-09-04 6.231 48,730 +22,404 0.00% 303,628
2019-08-21 2019-08-19 6.374 26,326 -14,003 0.00% 167,792
2019-08-20 2019-08-16 6.142 40,329 +2,801 0.00% 247,683
2019-08-19 2019-08-15 6.034 37,528 +11,202 0.00% 226,460
2019-07-23 2019-07-19 6.766 26,326 -11,202 0.00% 178,133
2019-07-05 2019-07-03 6.534 37,528 +11,202 0.00% 245,220
2019-04-10 2019-04-08 6.963 26,326 +7,842 0.00% 183,303
2019-04-08 2019-04-03 6.945 18,484 -7,281 0.00% 128,370
2019-03-11 2019-03-07 6.570 25,765 +7,281 0.00% 169,277
2018-12-18 2018-12-14 6.303 18,484 +213 0.00% 116,510
2018-09-26 2018-09-21 7.549 18,271 -22,148 0.00% 137,936
2018-08-28 2018-08-24 7.978 40,419 +1,716 0.00% 322,482
2018-06-29 2018-06-27 8.714 38,703 -11,664 0.00% 337,261
2018-06-26 2018-06-22 8.299 50,367 +11,664 0.00% 418,002
2018-05-31 2018-05-29 8.733 38,703 -7,952 0.00% 337,991
2018-05-30 2018-05-28 8.733 46,655 +7,952 0.00% 407,436
2018-04-12 2018-04-10 8.544 38,703 -4,241 0.00% 330,691
2018-03-14 2018-03-12 8.393 42,944 +4,241 0.00% 360,448
2018-03-13 2018-03-09 8.488 38,703 -5,832 0.00% 328,501
2018-02-27 2018-02-23 8.412 44,535 -4,771 0.00% 374,642
2018-02-23 2018-02-21 8.243 49,306 +5,301 0.00% 406,407
2018-02-07 2018-02-05 8.488 44,005 +5,302 0.00% 373,503
2018-01-29 2018-01-25 8.658 38,703 +5,302 0.00% 335,071
2018-01-05 2018-01-03 8.544 33,401 +5,302 0.00% 285,389
2018-01-04 2018-01-02 8.790 28,099 +6,892 0.00% 246,977
2017-12-18 2017-12-14 9.073 21,207 +177 0.00% 192,406
2017-11-06 2017-11-02 8.179 21,030 -8,412 0.00% 172,000
2017-08-24 2017-08-21 8.149 29,442 +1,062 0.00% 239,932
2017-08-17 2017-08-15 8.209 28,380 -1,780 0.00% 232,957
2017-07-31 2017-07-27 8.524 30,160 +8,109 0.00% 257,090
2017-07-24 2017-07-20 8.564 22,051 -3,289 0.00% 188,838
2017-07-12 2017-07-10 8.366 25,340 +5,068 0.00% 212,004
2017-06-26 2017-06-22 8.564 20,272 -1,779 0.00% 173,603
2017-06-20 2017-06-16 8.544 22,051 +1,779 0.00% 188,403
2017-06-12 2017-06-08 8.110 20,272 -9,264 0.00% 164,403
2017-02-16 2017-02-14 6.926 29,536 -8,109 0.00% 204,564
2017-01-06 2017-01-04 6.729 37,645 -224 0.00% 253,298
2016-12-19 2016-12-15 6.502 37,869 +8,425 0.00% 246,217
2016-11-30 2016-11-28 6.741 29,444 -10,028 0.00% 198,486
2016-11-29 2016-11-25 6.422 39,472 +10,028 0.00% 253,490
2016-08-31 2016-08-29 6.140 29,444 +1,325 0.00% 180,779
2016-06-27 2016-06-23 5.221 28,119 -4,789 0.00% 146,806
2016-06-23 2016-06-21 5.263 32,908 -9,577 0.00% 173,184
2016-06-15 2016-06-13 4.908 42,485 +9,577 0.00% 208,501
2016-06-10 2016-06-07 5.137 32,908 -19,154 0.00% 169,060
2016-06-02 2016-05-31 4.991 52,062 +4,789 0.01% 259,850
2016-05-23 2016-05-19 4.845 47,273 +9,577 0.00% 229,037
2016-05-17 2016-05-13 5.012 37,696 +9,577 0.00% 188,934
2016-05-05 2016-05-03 5.304 28,119 -40 0.00% 149,155
2016-04-25 2016-04-21 5.534 28,159 -14,365 0.00% 155,836
2016-04-19 2016-04-15 5.388 42,524 +39 0.00% 229,118
2016-01-19 2016-01-15 5.409 42,485 +14,366 0.00% 229,795
2016-01-15 2016-01-13 5.471 28,119 -9,577 0.00% 153,853
2016-01-14 2016-01-12 5.492 37,696 +9,577 0.00% 207,041
2016-01-05 2015-12-31 6.161 28,119 -9,577 0.00% 173,231
2015-12-30 2015-12-28 6.077 37,696 -3,906 0.00% 229,083
2015-12-21 2015-12-17 5.849 41,602 +454 0.00% 243,311
2015-12-18 2015-12-16 5.722 41,148 -23,681 0.00% 235,443
2015-12-16 2015-12-14 5.511 64,829 +8,999 0.01% 357,255
2015-12-15 2015-12-11 5.637 55,830 +8,525 0.01% 314,737
2015-12-10 2015-12-08 5.954 47,305 -9,472 0.00% 281,660
2015-12-04 2015-12-02 6.060 56,777 -23,681 0.01% 344,051
2015-12-03 2015-12-01 5.743 80,458 -9,473 0.01% 462,069
2015-11-30 2015-11-26 5.511 89,931 +18,945 0.01% 495,585
2015-11-25 2015-11-23 5.743 70,986 +9,472 0.01% 407,671
2015-11-24 2015-11-20 5.870 61,514 +9,473 0.01% 361,066
2015-11-05 2015-11-03 6.165 52,041 -9,473 0.01% 320,846
2015-10-26 2015-10-22 5.954 61,514 +42,569 0.01% 366,262
2015-10-13 2015-10-09 6.838 18,945 +810 0.00% 129,540
2015-06-04 2015-06-02 8.448 18,135 -10,881 0.00% 153,202
2015-05-20 2015-05-18 8.382 29,016 -4,533 0.00% 243,204
2015-05-06 2015-05-04 8.382 33,549 -6,347 0.00% 281,198
2015-04-29 2015-04-27 8.205 39,896 -8,161 0.00% 327,357
2015-04-24 2015-04-22 7.257 48,057 +17,228 0.01% 348,740
2015-04-21 2015-04-17 7.124 30,829 +12,694 0.00% 219,640
2015-04-17 2015-04-15 7.433 18,135 -8,160 0.00% 134,802
2015-02-17 2015-02-13 6.551 26,295 -9,068 0.00% 172,258
2015-02-12 2015-02-10 6.485 35,363 +9,068 0.00% 229,322
2015-01-30 2015-01-28 6.816 26,295 +8,160 0.00% 179,218
2015-01-07 2015-01-05 6.948 18,135 -9,067 0.00% 126,002
2015-01-05 2014-12-31 6.639 27,202 -13,601 0.00% 180,599
2015-01-02 2014-12-29 6.441 40,803 -14,961 0.00% 262,799
2014-12-30 2014-12-24 6.286 55,764 -27,202 0.01% 350,548
2014-12-22 2014-12-18 5.647 82,966 +972 0.01% 468,478
2014-12-17 2014-12-15 5.647 81,994 +4,480 0.01% 462,989
2014-12-16 2014-12-12 5.781 77,514 +22,403 0.01% 448,073
2014-12-12 2014-12-10 6.026 55,111 +10,305 0.01% 332,101
2014-12-11 2014-12-09 6.205 44,806 +8,962 0.01% 278,003
2014-11-19 2014-11-17 6.472 35,844 -8,962 0.00% 231,997
2014-11-06 2014-11-04 6.316 44,806 +8,962 0.01% 283,003
2014-10-09 2014-10-07 6.584 35,844 +8,961 0.00% 235,997
2014-10-08 2014-10-06 6.629 26,883 -8,961 0.00% 178,198
2014-09-23 2014-09-19 6.696 35,844 +4,032 0.00% 239,997
2014-09-04 2014-09-02 7.221 31,812 +1,232 0.00% 229,702
2014-08-27 2014-08-25 7.221 30,580 -4,308 0.00% 220,806
2014-08-11 2014-08-07 7.174 34,888 -4,307 0.00% 250,293
2014-08-08 2014-08-06 7.012 39,195 -8,614 0.00% 274,822
2014-08-05 2014-08-01 6.896 47,809 -6,461 0.01% 329,670
2014-07-30 2014-07-28 6.826 54,270 -1,505 0.01% 370,443
2014-07-29 2014-07-25 6.919 55,775 +8,614 0.01% 385,895
2014-07-25 2014-07-23 6.872 47,161 -15,506 0.01% 324,107
2014-07-21 2014-07-17 6.687 62,667 -4,307 0.01% 419,030
2014-07-18 2014-07-16 6.617 66,974 +4,307 0.01% 443,164
2014-06-30 2014-06-26 6.779 62,667 -8,614 0.01% 424,850
2014-06-20 2014-06-18 6.524 71,281 -8,614 0.01% 465,044
2014-05-15 2014-05-13 6.269 79,895 +6,460 0.01% 500,838
2014-05-09 2014-05-07 6.362 73,435 +8,615 0.01% 467,162
2014-05-07 2014-05-02 6.524 64,820 +6,460 0.01% 422,892
2014-04-07 2014-04-03 6.733 58,360 -21,535 0.01% 392,941
2014-04-02 2014-03-31 6.269 79,895 -862 0.01% 500,838
2014-03-31 2014-03-27 6.222 80,757 +862 0.01% 502,492
2014-03-28 2014-03-26 6.199 79,895 +15,075 0.01% 495,273
2014-03-20 2014-03-18 6.431 64,820 +430 0.01% 416,872
2014-03-14 2014-03-12 6.733 64,390 -6,460 0.01% 433,541
2014-03-12 2014-03-10 6.779 70,850 -6,461 0.01% 480,327
2014-02-28 2014-02-26 6.362 77,311 -8,614 0.01% 491,819
2014-02-26 2014-02-24 6.199 85,925 +6,461 0.01% 532,653
2014-02-24 2014-02-20 6.292 79,464 +6,460 0.01% 499,981
2014-02-13 2014-02-11 6.501 73,004 +6,461 0.01% 474,590
2014-02-06 2014-02-04 6.617 66,543 +6,461 0.01% 440,313
2014-02-05 2014-01-30 6.640 60,082 +4,307 0.01% 398,955
2014-01-09 2014-01-07 6.733 55,775 -2,154 0.01% 375,536
2013-12-20 2013-12-18 7.012 57,929 -4,537 0.01% 406,206
2013-12-02 2013-11-28 6.520 62,466 -4,265 0.01% 407,256
2013-11-27 2013-11-25 6.989 66,731 -8,528 0.01% 466,361
2013-11-26 2013-11-22 7.200 75,259 -4,264 0.01% 541,846
2013-11-25 2013-11-21 6.871 79,523 -17,056 0.01% 546,436
2013-11-21 2013-11-19 6.684 96,579 -12,792 0.01% 645,515
2013-11-15 2013-11-13 6.379 109,371 -4,264 0.01% 697,670
2013-11-14 2013-11-12 6.379 113,635 +4,264 0.01% 724,869
2013-11-08 2013-11-06 6.191 109,371 -8,528 0.01% 677,150
2013-10-31 2013-10-29 5.933 117,899 -1,706 0.02% 699,535
2013-10-29 2013-10-25 5.980 119,605 -8,528 0.02% 715,267
2013-10-28 2013-10-24 5.957 128,133 -8,101 0.02% 763,262
2013-10-15 2013-10-10 5.722 136,234 +8,528 0.02% 779,568
2013-10-02 2013-09-27 5.816 127,706 +8,528 0.02% 742,748
2013-09-24 2013-09-19 6.004 119,178 -5,970 0.02% 715,508
2013-09-23 2013-09-18 5.746 125,148 -36,244 0.02% 719,066
2013-09-16 2013-09-12 5.394 161,392 +17,056 0.02% 870,540
2013-09-11 2013-09-09 5.441 144,336 +8,528 0.02% 785,310
2013-09-10 2013-09-06 5.511 135,808 +12,792 0.02% 748,466
2013-09-09 2013-09-05 5.582 123,016 +12,792 0.02% 686,621
2013-09-03 2013-08-30 6.152 110,224 +4,755 0.01% 678,077
2013-08-26 2013-08-22 5.956 105,469 +12,240 0.01% 628,145
2013-08-22 2013-08-20 6.103 93,229 -32,641 0.01% 568,957
2013-08-19 2013-08-15 6.250 125,870 +26,521 0.02% 786,668
2013-08-12 2013-08-08 6.421 99,349 -12,240 0.01% 637,961
2013-08-09 2013-08-07 6.372 111,589 +16,320 0.02% 711,089
2013-07-31 2013-07-29 6.519 95,269 -12,240 0.01% 621,101
2013-07-29 2013-07-25 6.691 107,509 -20,401 0.01% 719,344
2013-07-24 2013-07-22 6.446 127,910 -40,801 0.02% 824,497
2013-07-23 2013-07-19 6.103 168,711 -5,304 0.02% 1,029,608
2013-07-22 2013-07-18 6.005 174,015 -2,856 0.02% 1,044,917
2013-07-19 2013-07-17 5.956 176,871 -8,160 0.02% 1,053,397
2013-07-18 2013-07-16 5.784 185,031 +40,801 0.03% 1,070,251
2013-07-17 2013-07-15 5.931 144,230 +28,561 0.02% 855,461
2013-07-16 2013-07-12 6.127 115,669 +8,160 0.02% 708,738
2013-07-15 2013-07-11 6.127 107,509 +44,065 0.01% 658,740
2013-07-12 2013-07-10 6.078 63,444 +15,096 0.01% 385,630
2013-07-09 2013-07-05 6.201 48,348 +8,161 0.01% 299,798
2013-06-20 2013-06-18 7.010 40,187 -24,481 0.01% 281,696
2013-06-17 2013-06-13 6.397 64,668 -8,160 0.01% 413,675
2013-06-11 2013-06-07 6.421 72,828 -6,064 0.01% 467,658
2013-05-27 2013-05-23 6.642 78,892 -36,721 0.01% 524,000
2013-05-24 2013-05-22 6.568 115,613 -8,160 0.02% 759,400
2013-05-20 2013-05-15 6.372 123,773 -8,160 0.02% 788,730
2013-05-03 2013-04-30 6.103 131,933 -8,161 0.02% 805,159
2013-04-26 2013-04-24 5.907 140,094 -8,160 0.02% 827,495
2013-04-19 2013-04-17 5.662 148,254 +8,160 0.02% 839,358
2013-04-18 2013-04-16 5.833 140,094 +8,161 0.02% 817,195
2013-04-15 2013-04-11 6.201 131,933 -6,529 0.02% 818,094
2013-04-09 2013-04-05 6.103 138,462 +8,161 0.02% 845,004
2013-04-03 2013-03-28 6.348 130,301 -10,201 0.02% 827,135
2013-03-25 2013-03-21 6.348 140,502 -4,896 0.02% 891,890
2013-03-14 2013-03-12 6.348 145,398 -20,400 0.02% 922,969
2013-03-12 2013-03-08 6.519 165,798 -25,297 0.02% 1,080,911
2013-03-11 2013-03-07 6.470 191,095 -28,561 0.03% 1,236,466
2013-03-04 2013-02-28 6.225 219,656 -8,160 0.03% 1,367,432
2013-02-27 2013-02-25 6.225 227,816 +12,241 0.03% 1,418,231
2013-02-26 2013-02-22 6.495 215,575 -42,842 0.03% 1,400,146
2013-02-25 2013-02-21 6.299 258,417 -85,682 0.04% 1,627,733
2013-02-22 2013-02-20 5.956 344,099 -32,640 0.05% 2,049,362
2013-02-06 2013-02-04 5.711 376,739 -15,913 0.05% 2,151,422
2013-02-05 2013-02-01 5.662 392,652 -8,160 0.05% 2,223,048
2013-02-01 2013-01-30 5.294 400,812 -4,080 0.06% 2,121,893
2013-01-09 2013-01-07 5.515 404,892 +8,160 0.06% 2,232,805
2012-12-20 2012-12-18 5.049 396,732 +3,890 0.06% 2,003,250
2012-12-07 2012-12-05 5.322 392,842 -12,121 0.06% 2,090,567
2012-12-06 2012-12-04 5.049 404,963 -16,250 0.06% 2,044,812
2012-12-03 2012-11-29 4.876 421,213 -8,080 0.06% 2,053,883
2012-11-30 2012-11-28 4.604 429,293 -8,081 0.06% 1,976,399
2012-11-28 2012-11-26 4.629 437,374 -8,080 0.06% 2,024,428
2012-10-31 2012-10-29 3.812 445,454 +8,080 0.06% 1,697,975
2012-10-30 2012-10-26 3.960 437,374 +8,081 0.06% 1,732,131
2012-10-25 2012-10-22 4.059 429,293 +1,412 0.06% 1,742,631
2012-09-28 2012-09-26 4.356 427,881 -8,080 0.06% 1,863,990
2012-09-18 2012-09-14 4.307 435,961 -20,605 0.06% 1,877,607
2012-09-17 2012-09-13 4.010 456,566 +90 0.07% 1,830,739
2012-09-14 2012-09-12 3.960 456,476 -8,080 0.07% 1,807,781
2012-09-12 2012-09-10 3.589 464,556 -808 0.07% 1,667,301
2012-09-05 2012-09-03 3.818 465,364 +15,829 0.07% 1,776,707
2012-08-23 2012-08-21 3.690 449,535 +8,586 0.07% 1,658,681
2012-08-22 2012-08-20 3.664 440,949 +4,293 0.07% 1,615,702
2012-06-22 2012-06-20 3.792 436,656 -11,708 0.06% 1,655,915
2012-06-15 2012-06-13 3.536 448,364 -2,732 0.06% 1,585,428
2012-06-07 2012-06-05 3.357 451,096 +9,756 0.06% 1,514,178
2012-05-30 2012-05-28 3.485 441,340 -11,708 0.06% 1,537,974
2012-05-25 2012-05-23 3.434 453,048 +11,708 0.06% 1,555,557
2012-05-15 2012-05-11 3.664 441,340 -11,708 0.06% 1,617,134
2012-05-14 2012-05-10 3.562 453,048 +11,708 0.06% 1,613,600
2012-03-09 2012-03-07 3.587 441,340 +11,709 0.06% 1,583,209
2012-03-08 2012-03-06 3.664 429,631 +11,708 0.06% 1,574,231
2012-02-16 2012-02-14 3.562 417,923 +336 0.05% 1,488,497
2012-02-10 2012-02-08 3.510 417,587 -7,805 0.05% 1,465,900
2012-02-07 2012-02-03 3.203 425,392 +36,685 0.06% 1,362,499
2012-01-26 2012-01-19 3.152 388,707 -7,806 0.05% 1,225,080
2011-12-22 2011-12-20 2.767 396,513 +3,672 0.05% 1,097,281
2011-12-06 2011-12-02 2.767 392,841 -36,346 0.05% 1,087,120
2011-12-02 2011-11-30 2.690 429,187 +11,600 0.06% 1,154,401
2011-10-13 2011-10-11 3.233 417,587 -8,506 0.06% 1,350,000
2011-10-11 2011-10-07 3.181 426,093 +11,213 0.06% 1,355,459
2011-09-14 2011-09-09 4.171 414,880 +13,558 0.06% 1,730,428
2011-08-17 2011-08-15 4.037 401,322 +748 0.06% 1,620,229
2011-08-11 2011-08-09 3.877 400,574 +7,106 0.06% 1,552,949
2011-07-05 2011-06-30 4.652 393,468 +4,862 0.05% 1,830,481
2011-06-10 2011-06-08 4.732 388,606 +8,229 0.05% 1,839,032
2011-06-02 2011-05-31 4.893 380,377 +11,968 0.05% 1,861,109
2011-05-17 2011-05-13 4.893 368,409 +8,229 0.05% 1,802,552
2011-02-24 2011-02-22 5.160 360,180 +8,228 0.05% 1,858,589
2011-02-21 2011-02-17 5.321 351,952 +7,481 0.05% 1,872,591
2011-02-18 2011-02-16 5.401 344,471 +10,098 0.05% 1,860,418
2011-01-26 2011-01-24 5.508 334,373 +7,481 0.05% 1,841,641
2011-01-18 2011-01-14 5.722 326,892 +11,220 0.05% 1,870,357
2011-01-13 2011-01-11 5.561 315,672 -2,244 0.04% 1,755,520
2011-01-07 2011-01-05 5.615 317,916 -3,740 0.04% 1,785,000
2010-12-23 2010-12-21 5.455 321,656 +3,184 0.05% 1,754,571
2010-11-09 2010-11-05 5.779 318,472 +7,407 0.05% 1,840,403
2010-10-25 2010-10-21 5.779 311,065 +4,814 0.04% 1,797,599
2010-10-14 2010-10-12 6.157 306,251 +6,666 0.04% 1,885,559
2010-10-12 2010-10-08 6.427 299,585 +18,515 0.04% 1,925,417
2010-10-08 2010-10-06 6.400 281,070 -6,665 0.04% 1,798,832
2010-10-06 2010-10-04 6.265 287,735 -2,593 0.04% 1,802,638
2010-09-30 2010-09-28 6.184 290,328 +7,407 0.04% 1,795,363
2010-09-24 2010-09-21 6.400 282,921 +12,961 0.04% 1,810,679
2010-09-16 2010-09-14 6.211 269,960 +5,555 0.04% 1,676,699
2010-09-14 2010-09-10 6.346 264,405 +2,221 0.04% 1,677,897
2010-08-16 2010-08-12 6.211 262,184 +5,555 0.04% 1,628,403
2010-08-09 2010-08-05 6.535 256,629 -3,703 0.04% 1,677,061
2010-07-27 2010-07-23 6.402 260,332 +4,469 0.04% 1,666,602
2010-07-15 2010-07-13 6.402 255,863 +7,279 0.04% 1,637,992
2010-07-07 2010-07-05 6.237 248,584 -7,279 0.04% 1,550,413
2010-07-06 2010-07-02 6.264 255,863 +30,937 0.04% 1,602,842
2010-06-29 2010-06-25 5.935 224,926 +7,279 0.03% 1,334,878
2010-06-28 2010-06-24 5.852 217,647 -14,558 0.03% 1,273,739
2010-06-24 2010-06-22 5.605 232,205 +7,279 0.03% 1,301,518
2010-06-22 2010-06-18 5.495 224,926 +7,279 0.03% 1,235,999
2010-06-18 2010-06-15 5.633 217,647 -7,279 0.03% 1,225,899
2010-06-01 2010-05-28 5.495 224,926 +5,095 0.03% 1,235,999
2010-05-14 2010-05-12 5.742 219,831 +7,279 0.03% 1,262,361
2010-05-10 2010-05-06 6.072 212,552 -4,731 0.03% 1,290,642
2010-05-04 2010-04-30 6.264 217,283 +7,279 0.03% 1,361,159
2010-04-29 2010-04-27 5.990 210,004 +4,731 0.03% 1,257,860
2010-04-15 2010-04-13 6.319 205,273 +5,460 0.03% 1,297,203
2010-04-08 2010-04-01 6.457 199,813 -7,279 0.03% 1,290,149
2010-03-24 2010-03-22 6.264 207,092 +3,639 0.03% 1,297,318
2010-02-23 2010-02-19 5.962 203,453 +7,279 0.03% 1,213,032
2010-02-18 2010-02-12 5.990 196,174 +7,280 0.03% 1,175,023
2010-02-02 2010-01-29 6.869 188,894 -3,640 0.03% 1,297,497
2010-01-13 2010-01-11 6.869 192,534 +7,279 0.03% 1,322,500
2010-01-12 2010-01-08 7.226 185,255 +3,640 0.03% 1,338,671
2010-01-11 2010-01-07 7.666 181,615 +3,639 0.03% 1,392,208
2010-01-07 2010-01-05 7.721 177,976 +1,281 0.03% 1,374,199
2010-01-05 2009-12-31 7.749 176,695 -3,614 0.03% 1,369,198
2009-12-30 2009-12-28 7.223 180,309 -3,613 0.03% 1,302,393
2009-12-18 2009-12-16 6.946 183,922 +5,781 0.03% 1,277,590
2009-12-16 2009-12-14 7.140 178,141 -4,336 0.03% 1,271,943
2009-12-04 2009-12-02 7.195 182,477 -7,226 0.03% 1,313,002
2009-12-03 2009-12-01 7.057 189,703 -3,614 0.03% 1,338,747
2009-12-02 2009-11-30 6.697 193,317 -14,453 0.03% 1,294,701
2009-12-01 2009-11-27 6.116 207,770 +7,226 0.03% 1,270,747
2009-11-26 2009-11-24 6.365 200,544 +7,227 0.03% 1,276,502
2009-11-24 2009-11-20 6.393 193,317 +7,227 0.03% 1,235,851
2009-11-09 2009-11-05 6.421 186,090 +7,227 0.03% 1,194,800
2009-11-05 2009-11-03 6.559 178,863 +7,227 0.03% 1,173,148
2009-10-20 2009-10-16 6.670 171,636 +7,226 0.03% 1,144,747
2009-10-12 2009-10-08 6.725 164,410 -3,613 0.02% 1,105,652
2009-10-08 2009-10-06 6.088 168,023 -7,227 0.02% 1,023,000
2009-10-06 2009-10-02 5.812 175,250 +7,227 0.03% 1,018,501
2009-10-05 2009-09-30 5.922 168,023 +3,613 0.02% 995,100
2009-09-18 2009-09-16 6.365 164,410 -6,504 0.02% 1,046,502
2009-09-14 2009-09-10 5.480 170,914 -12,647 0.03% 936,541
2009-09-11 2009-09-09 5.203 183,561 -3,613 0.03% 955,042
2009-09-03 2009-09-01 5.037 187,174 -2,168 0.03% 942,760
2009-09-02 2009-08-31 5.120 189,342 +2,168 0.03% 969,399
2009-08-27 2009-08-25 5.092 187,174 +7,949 0.03% 953,120
2009-08-21 2009-08-19 4.842 179,225 +2,003 0.03% 867,778
2009-08-07 2009-08-05 5.094 177,222 -7,146 0.03% 902,719
2009-07-28 2009-07-24 5.010 184,368 -25,011 0.03% 923,639
2009-07-27 2009-07-23 5.038 209,379 -3,573 0.03% 1,054,798
2009-07-24 2009-07-22 4.926 212,952 +7,146 0.04% 1,048,958
2009-07-23 2009-07-21 5.038 205,806 -3,573 0.04% 1,036,798
2009-07-22 2009-07-20 5.206 209,379 -5,360 0.04% 1,089,958
2009-07-16 2009-07-14 4.450 214,739 +7,146 0.04% 955,591
2009-07-13 2009-07-09 4.422 207,593 -71,460 0.04% 917,981
2009-07-07 2009-07-03 4.478 279,053 +35,730 0.05% 1,249,598
2009-07-03 2009-06-30 4.618 243,323 +11,434 0.04% 1,123,650
2009-06-24 2009-06-22 4.674 231,889 +35,730 0.04% 1,083,828
2009-06-18 2009-06-16 4.954 196,159 +7,146 0.03% 971,729
2009-06-15 2009-06-11 5.430 189,013 -8,933 0.03% 1,026,259
2009-06-11 2009-06-09 4.730 197,946 +3,573 0.03% 936,262
2009-06-09 2009-06-05 5.010 194,373 +5,360 0.03% 973,762
2009-06-05 2009-06-03 5.206 189,013 -21,438 0.03% 983,940
2009-06-04 2009-06-02 5.038 210,451 -715 0.04% 1,060,199
2009-06-02 2009-05-29 4.982 211,166 -49,308 0.04% 1,051,981
2009-06-01 2009-05-27 5.038 260,474 +35,731 0.04% 1,312,202
2009-05-29 2009-05-26 4.870 224,743 -11,791 0.04% 1,094,458
2009-05-27 2009-05-25 4.478 236,534 -16,794 0.04% 1,059,198
2009-05-26 2009-05-22 4.086 253,328 -5,359 0.04% 1,035,142
2009-05-25 2009-05-21 4.198 258,687 +28,584 0.04% 1,086,000
2009-05-21 2009-05-19 4.170 230,103 -20,723 0.04% 959,560
2009-05-18 2009-05-14 4.030 250,826 +7,146 0.04% 1,010,878
2009-05-15 2009-05-13 3.946 243,680 -3,931 0.04% 961,618
2009-05-14 2009-05-12 4.142 247,611 -7,146 0.04% 1,025,641
2009-05-11 2009-05-07 3.610 254,757 -17,865 0.04% 919,771
2009-05-04 2009-04-29 2.715 272,622 +17,865 0.05% 740,110
2009-04-09 2009-04-07 2.603 254,757 +14,292 0.04% 663,091
2009-04-08 2009-04-06 2.715 240,465 -10,719 0.04% 652,811
2009-03-20 2009-03-18 2.407 251,184 -1,429 0.04% 604,581
2009-03-16 2009-03-12 2.015 252,613 -5,717 0.04% 509,040
2009-03-02 2009-02-26 2.183 258,330 +7,146 0.04% 563,940
2009-02-11 2009-02-09 2.491 251,184 +10,719 0.04% 625,671
2009-01-23 2009-01-21 2.771 240,465 +10,362 0.04% 666,271
2009-01-08 2009-01-06 3.162 230,103 +2,019 0.04% 727,663
2009-01-02 2008-12-29 3.049 228,084 +14,166 0.04% 695,519
2008-12-23 2008-12-19 2.908 213,918 +17,709 0.04% 622,121
2008-12-22 2008-12-18 2.485 196,209 +3,541 0.03% 487,519
2008-12-18 2008-12-16 2.372 192,668 +7,084 0.03% 456,961
2008-12-03 2008-12-01 2.400 185,584 +3,541 0.03% 445,399
2008-11-17 2008-11-13 2.315 182,043 +10,625 0.03% 421,481
2008-11-07 2008-11-05 2.456 171,418 -1,770 0.03% 421,081
2008-11-04 2008-10-31 2.372 173,188 -17,709 0.03% 410,759
2008-10-30 2008-10-28 2.005 190,897 +14,167 0.03% 382,690
2008-10-27 2008-10-23 2.739 176,730 +1,771 0.03% 484,030
2008-10-22 2008-10-20 3.304 174,959 -1,771 0.03% 577,979
2008-10-20 2008-10-16 3.388 176,730 +7,083 0.03% 598,800
2008-10-17 2008-10-15 3.812 169,647 +1,771 0.03% 646,651
2008-10-03 2008-09-30 4.264 167,876 -1,771 0.03% 715,741
2008-09-22 2008-09-18 4.264 169,647 -3,541 0.03% 723,291
2008-09-16 2008-09-11 4.631 173,188 +1,770 0.03% 801,958
2008-09-09 2008-09-05 4.772 171,418 -1,770 0.03% 817,962
2008-08-28 2008-08-26 4.800 173,188 +1,770 0.03% 831,298
2008-08-21 2008-08-19 4.800 171,418 -3,541 0.03% 822,802
2008-08-15 2008-08-13 5.603 174,959 +9,208 0.03% 980,314
2008-08-07 2008-08-04 5.663 165,751 -3,020 0.03% 938,601
2008-08-04 2008-07-31 5.484 168,771 -1,342 0.03% 925,522
2008-07-31 2008-07-29 5.693 170,113 +3,356 0.03% 968,372
2008-07-24 2008-07-22 5.961 166,757 +13,421 0.03% 993,998
2008-07-18 2008-07-16 5.752 153,336 +10,066 0.03% 882,008
2008-07-15 2008-07-11 6.050 143,270 +3,019 0.03% 866,807
2008-07-14 2008-07-10 6.050 140,251 +1,678 0.03% 848,542
2008-07-11 2008-07-09 6.199 138,573 -3,355 0.03% 859,040
2008-07-09 2008-07-07 6.110 141,928 -1,678 0.03% 867,148
2008-07-08 2008-07-04 5.871 143,606 +6,711 0.03% 843,160
2008-06-26 2008-06-24 6.438 136,895 +3,690 0.03% 881,277
2008-06-25 2008-06-23 6.467 133,205 +3,356 0.02% 861,493
2008-06-11 2008-06-06 7.630 129,849 +5,033 0.02% 990,718
2008-06-10 2008-06-05 7.630 124,816 +1,677 0.02% 952,317
2008-06-05 2008-06-03 7.660 123,139 +6,711 0.02% 943,192
2008-06-02 2008-05-29 7.749 116,428 +3,355 0.02% 902,198
2008-05-30 2008-05-28 7.749 113,073 +3,355 0.02% 876,201
2008-05-27 2008-05-23 7.928 109,718 +2,014 0.02% 869,823
2008-05-23 2008-05-21 7.898 107,704 +5,704 0.02% 850,646
2008-05-19 2008-05-15 8.196 102,000 +4,026 0.02% 835,996
2008-04-29 2008-04-25 8.941 97,974 -1,678 0.02% 875,999
2008-04-18 2008-04-16 8.464 99,652 -2,013 0.02% 843,482
2008-04-17 2008-04-15 8.136 101,665 +5,033 0.02% 827,190
2008-04-07 2008-04-02 9.120 96,632 -7,717 0.02% 881,280
2008-04-03 2008-04-01 8.583 104,349 -1,007 0.02% 895,678
2008-04-02 2008-03-31 8.792 105,356 -3,355 0.02% 926,302
2008-03-31 2008-03-27 8.345 108,711 -5,033 0.02% 907,200
2008-03-28 2008-03-26 7.958 113,744 -5,033 0.02% 905,130
2008-03-27 2008-03-25 7.570 118,777 -5,033 0.02% 899,161
2008-03-26 2008-03-20 7.034 123,810 +8,388 0.02% 870,841
2008-03-20 2008-03-18 7.540 115,422 +6,711 0.02% 870,323
2008-03-17 2008-03-13 8.762 108,711 +4,362 0.02% 952,559
2008-03-10 2008-03-06 9.388 104,349 +3,020 0.02% 979,648
2008-03-06 2008-03-04 9.746 101,329 +5,368 0.02% 987,536
2008-03-04 2008-02-29 10.431 95,961 -30,781 0.02% 1,001,000
2008-02-25 2008-02-21 9.865 126,742 +4,362 0.02% 1,250,316
2008-02-21 2008-02-19 10.193 122,380 +1,677 0.02% 1,247,406
2008-02-20 2008-02-18 10.133 120,703 +5,704 0.02% 1,223,118
2008-02-18 2008-02-14 10.580 114,999 +6,711 0.02% 1,216,729
2008-02-14 2008-02-12 10.998 108,288 +7,717 0.02% 1,190,907
2008-02-12 2008-02-06 11.445 100,571 -3,355 0.02% 1,151,000
2008-01-30 2008-01-28 11.027 103,926 -336 0.02% 1,146,033
2008-01-29 2008-01-25 11.772 104,262 -8,388 0.02% 1,227,424
2008-01-25 2008-01-23 10.789 112,650 -1,007 0.02% 1,215,377
2008-01-24 2008-01-22 10.580 113,657 +8,388 0.02% 1,202,530
2008-01-18 2008-01-16 12.220 105,269 -1,342 0.02% 1,286,340
2008-01-15 2008-01-11 12.279 106,611 +1,678 0.02% 1,309,093
2008-01-11 2008-01-09 12.759 104,933 +1,252 0.02% 1,338,867
2008-01-09 2008-01-07 12.940 103,681 +3,978 0.02% 1,341,657
2008-01-08 2008-01-04 13.212 99,703 +3,316 0.02% 1,317,247
2008-01-04 2008-01-02 13.604 96,387 -3,316 0.02% 1,311,233
2008-01-03 2007-12-31 13.393 99,703 -6,630 0.02% 1,335,292
2007-12-28 2007-12-24 13.242 106,333 -7,294 0.02% 1,408,048
2007-12-21 2007-12-19 11.915 113,627 -7,293 0.02% 1,353,828
2007-12-20 2007-12-18 11.975 120,920 +10,609 0.02% 1,448,017
2007-12-18 2007-12-14 12.578 110,311 -3,316 0.02% 1,387,522
2007-12-04 2007-11-30 12.518 113,627 +3,316 0.02% 1,422,377
2007-11-26 2007-11-22 12.186 110,311 -3,316 0.02% 1,344,266
2007-11-21 2007-11-19 12.186 113,627 +3,316 0.02% 1,384,675
2007-11-19 2007-11-15 12.940 110,311 -3,316 0.02% 1,427,451
2007-11-16 2007-11-14 12.518 113,627 -3,315 0.02% 1,422,377
2007-11-14 2007-11-12 11.643 116,942 +3,978 0.02% 1,361,579
2007-11-12 2007-11-08 12.096 112,964 +3,316 0.02% 1,366,373
2007-11-09 2007-11-07 12.246 109,648 -3,316 0.02% 1,342,801
2007-11-07 2007-11-05 12.035 112,964 -9,614 0.02% 1,359,559
2007-11-06 2007-11-02 11.734 122,578 -4,641 0.02% 1,438,292
2007-11-05 2007-11-01 11.794 127,219 -6,631 0.02% 1,500,423
2007-11-02 2007-10-31 10.829 133,850 +6,631 0.03% 1,449,432
2007-10-31 2007-10-29 11.432 127,219 -3,315 0.02% 1,454,374
2007-10-16 2007-10-12 10.889 130,534 +9,282 0.02% 1,421,398
2007-10-08 2007-10-04 10.859 121,252 -9,282 0.02% 1,316,668
2007-10-05 2007-10-03 10.889 130,534 -10,609 0.02% 1,421,398
2007-10-03 2007-09-28 10.557 141,143 +7,957 0.03% 1,490,090
2007-10-02 2007-09-27 10.829 133,186 +3,978 0.03% 1,442,242
2007-09-27 2007-09-24 11.100 129,208 -3,978 0.02% 1,434,241
2007-09-21 2007-09-19 10.829 133,186 +3,978 0.03% 1,442,242
2007-09-18 2007-09-14 11.040 129,208 +3,315 0.02% 1,426,446
2007-09-17 2007-09-13 11.040 125,893 -6,630 0.02% 1,389,849
2007-08-16 2007-08-14 10.657 132,523 +19,304 0.03% 1,412,330
2007-08-15 2007-08-13 10.688 113,219 -16,186 0.02% 1,210,100
2007-08-09 2007-08-07 11.028 129,405 -3,237 0.03% 1,427,069
2007-08-08 2007-08-06 10.873 132,642 -3,885 0.03% 1,442,280
2007-08-07 2007-08-03 10.657 136,527 +3,885 0.03% 1,455,002
2007-08-03 2007-08-01 11.213 132,642 +3,237 0.03% 1,487,351
2007-08-01 2007-07-30 11.955 129,405 -3,237 0.03% 1,546,991
2007-07-30 2007-07-26 12.109 132,642 -11,331 0.03% 1,606,175
2007-07-23 2007-07-19 10.812 143,973 -211 0.03% 1,556,592
2007-07-20 2007-07-18 10.750 144,184 +211 0.03% 1,549,966
2007-07-18 2007-07-16 11.059 143,973 +1,295 0.03% 1,592,172
2007-07-06 2007-07-04 10.348 142,678 -7,769 0.03% 1,476,480
2007-07-05 2007-07-03 10.287 150,447 -11,007 0.03% 1,547,582
2007-06-28 2007-06-26 10.039 161,454 +7,122 0.03% 1,620,907
2007-06-27 2007-06-25 10.256 154,332 -7,122 0.03% 1,582,778
2007-06-26 2007-06-22 10.317 161,454 0.03% 1,665,793

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top