History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-13 | 2025-10-09 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-10 | 2025-10-08 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-09 | 2025-10-06 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-08 | 2025-10-03 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-06 | 2025-10-02 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-03 | 2025-09-30 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-10-02 | 2025-09-29 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-30 | 2025-09-26 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-29 | 2025-09-25 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-09-26 | 2025-09-24 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-25 | 2025-09-23 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-09-24 | 2025-09-22 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-23 | 2025-09-19 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-22 | 2025-09-18 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-19 | 2025-09-17 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-18 | 2025-09-16 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-17 | 2025-09-15 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-16 | 2025-09-12 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-15 | 2025-09-11 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-12 | 2025-09-10 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-11 | 2025-09-09 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-10 | 2025-09-08 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-09 | 2025-09-05 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-09-08 | 2025-09-04 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-09-05 | 2025-09-03 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-04 | 2025-09-02 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-03 | 2025-09-01 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-09-02 | 2025-08-29 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-09-01 | 2025-08-28 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-08-29 | 2025-08-27 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-08-28 | 2025-08-26 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-08-27 | 2025-08-25 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-08-26 | 2025-08-22 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-08-25 | 2025-08-21 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-20 | 2025-08-18 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-08-18 | 2025-08-14 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-15 | 2025-08-13 | 0.820 | 77,000 | +0 | 0.00% | 63,140 |
| 2025-08-14 | 2025-08-12 | 0.830 | 77,000 | +0 | 0.00% | 63,910 |
| 2025-08-13 | 2025-08-11 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-08-07 | 2025-08-05 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-08-06 | 2025-08-04 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-08-05 | 2025-08-01 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-08-04 | 2025-07-31 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-08-01 | 2025-07-30 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-31 | 2025-07-29 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-07-30 | 2025-07-28 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-07-29 | 2025-07-25 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-07-28 | 2025-07-24 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-25 | 2025-07-23 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-24 | 2025-07-22 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-23 | 2025-07-21 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-22 | 2025-07-18 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-07-21 | 2025-07-17 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-18 | 2025-07-16 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-07-17 | 2025-07-15 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-07-16 | 2025-07-14 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-07-15 | 2025-07-11 | 0.770 | 77,000 | +0 | 0.00% | 59,290 |
| 2025-07-14 | 2025-07-10 | 0.760 | 77,000 | +0 | 0.00% | 58,520 |
| 2025-07-11 | 2025-07-09 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-07-10 | 2025-07-08 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-07-09 | 2025-07-07 | 0.780 | 77,000 | +0 | 0.00% | 60,060 |
| 2025-07-08 | 2025-07-04 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-07-07 | 2025-07-03 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-07-04 | 2025-07-02 | 0.840 | 77,000 | +0 | 0.00% | 64,680 |
| 2025-07-03 | 2025-06-30 | 0.840 | 77,000 | +0 | 0.00% | 64,680 |
| 2025-07-02 | 2025-06-27 | 0.850 | 77,000 | +0 | 0.00% | 65,450 |
| 2025-06-30 | 2025-06-26 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-06-27 | 2025-06-25 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-06-26 | 2025-06-24 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-06-25 | 2025-06-23 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-06-24 | 2025-06-20 | 0.880 | 77,000 | +0 | 0.00% | 67,760 |
| 2025-06-23 | 2025-06-19 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-20 | 2025-06-18 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-19 | 2025-06-17 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-18 | 2025-06-16 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-17 | 2025-06-13 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-16 | 2025-06-12 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-13 | 2025-06-11 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-12 | 2025-06-10 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-06-11 | 2025-06-09 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-06-10 | 2025-06-06 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-06-09 | 2025-06-05 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-06-06 | 2025-06-04 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-05 | 2025-06-03 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-06-04 | 2025-06-02 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-06-03 | 2025-05-30 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-06-02 | 2025-05-29 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-05-30 | 2025-05-28 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-05-29 | 2025-05-27 | 0.950 | 77,000 | +0 | 0.00% | 73,150 |
| 2025-05-28 | 2025-05-26 | 0.950 | 77,000 | +0 | 0.00% | 73,150 |
| 2025-05-27 | 2025-05-23 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-05-26 | 2025-05-22 | 0.940 | 77,000 | +0 | 0.00% | 72,380 |
| 2025-05-23 | 2025-05-21 | 0.920 | 77,000 | +0 | 0.00% | 70,840 |
| 2025-05-22 | 2025-05-20 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-05-21 | 2025-05-19 | 0.910 | 77,000 | +0 | 0.00% | 70,070 |
| 2025-05-20 | 2025-05-16 | 0.920 | 77,000 | +0 | 0.00% | 70,840 |
| 2025-05-19 | 2025-05-15 | 0.910 | 77,000 | +0 | 0.00% | 70,070 |
| 2025-05-16 | 2025-05-14 | 0.920 | 77,000 | +0 | 0.00% | 70,840 |
| 2025-05-15 | 2025-05-13 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-05-14 | 2025-05-12 | 0.910 | 77,000 | +0 | 0.00% | 70,070 |
| 2025-05-13 | 2025-05-09 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-05-12 | 2025-05-08 | 0.910 | 77,000 | +0 | 0.00% | 70,070 |
| 2025-05-09 | 2025-05-07 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-05-08 | 2025-05-06 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-05-07 | 2025-05-02 | 0.890 | 77,000 | +0 | 0.00% | 68,530 |
| 2025-05-06 | 2025-04-30 | 0.890 | 77,000 | +0 | 0.00% | 68,530 |
| 2025-05-02 | 2025-04-29 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.880 | 77,000 | +0 | 0.00% | 67,760 |
| 2025-04-29 | 2025-04-25 | 0.860 | 77,000 | +0 | 0.00% | 66,220 |
| 2025-04-28 | 2025-04-24 | 0.830 | 77,000 | +0 | 0.00% | 63,910 |
| 2025-04-25 | 2025-04-23 | 0.820 | 77,000 | +0 | 0.00% | 63,140 |
| 2025-04-24 | 2025-04-22 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-04-23 | 2025-04-17 | 0.750 | 77,000 | +0 | 0.00% | 57,750 |
| 2025-04-22 | 2025-04-16 | 0.750 | 77,000 | +0 | 0.00% | 57,750 |
| 2025-04-17 | 2025-04-15 | 0.750 | 77,000 | +0 | 0.00% | 57,750 |
| 2025-04-16 | 2025-04-14 | 0.760 | 77,000 | +0 | 0.00% | 58,520 |
| 2025-04-15 | 2025-04-11 | 0.750 | 77,000 | +0 | 0.00% | 57,750 |
| 2025-04-14 | 2025-04-10 | 0.760 | 77,000 | +0 | 0.00% | 58,520 |
| 2025-04-11 | 2025-04-09 | 0.760 | 77,000 | +0 | 0.00% | 58,520 |
| 2025-04-10 | 2025-04-08 | 0.750 | 77,000 | +0 | 0.00% | 57,750 |
| 2025-04-09 | 2025-04-07 | 0.740 | 77,000 | +0 | 0.00% | 56,980 |
| 2025-04-08 | 2025-04-03 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-04-07 | 2025-04-02 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-04-03 | 2025-04-01 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-04-02 | 2025-03-31 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-04-01 | 2025-03-28 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-03-31 | 2025-03-27 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-03-28 | 2025-03-26 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-03-27 | 2025-03-25 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-03-26 | 2025-03-24 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-03-25 | 2025-03-21 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-03-24 | 2025-03-20 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-21 | 2025-03-19 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-20 | 2025-03-18 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-19 | 2025-03-17 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-18 | 2025-03-14 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-03-17 | 2025-03-13 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-14 | 2025-03-12 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-13 | 2025-03-11 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-03-12 | 2025-03-10 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-03-11 | 2025-03-07 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-03-10 | 2025-03-06 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-03-07 | 2025-03-05 | 0.800 | 77,000 | +0 | 0.00% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.820 | 77,000 | +0 | 0.00% | 63,140 |
| 2025-03-05 | 2025-03-03 | 0.830 | 77,000 | +0 | 0.00% | 63,910 |
| 2025-03-04 | 2025-02-28 | 0.820 | 77,000 | +0 | 0.00% | 63,140 |
| 2025-03-03 | 2025-02-27 | 0.830 | 77,000 | +0 | 0.00% | 63,910 |
| 2025-02-28 | 2025-02-26 | 0.820 | 77,000 | +0 | 0.00% | 63,140 |
| 2025-02-27 | 2025-02-25 | 0.790 | 77,000 | +0 | 0.00% | 60,830 |
| 2025-02-26 | 2025-02-24 | 0.810 | 77,000 | +0 | 0.00% | 62,370 |
| 2025-02-25 | 2025-02-21 | 0.820 | 77,000 | +0 | 0.00% | 63,140 |
| 2025-02-24 | 2025-02-20 | 0.840 | 77,000 | +0 | 0.00% | 64,680 |
| 2025-02-21 | 2025-02-19 | 0.840 | 77,000 | +0 | 0.00% | 64,680 |
| 2025-02-20 | 2025-02-18 | 0.840 | 77,000 | +0 | 0.00% | 64,680 |
| 2025-02-19 | 2025-02-17 | 0.850 | 77,000 | +0 | 0.00% | 65,450 |
| 2025-02-18 | 2025-02-14 | 0.850 | 77,000 | +0 | 0.00% | 65,450 |
| 2025-02-17 | 2025-02-13 | 0.850 | 77,000 | +0 | 0.00% | 65,450 |
| 2025-02-14 | 2025-02-12 | 0.850 | 77,000 | +0 | 0.00% | 65,450 |
| 2025-02-13 | 2025-02-11 | 0.860 | 77,000 | +0 | 0.00% | 66,220 |
| 2025-02-12 | 2025-02-10 | 0.870 | 77,000 | +0 | 0.00% | 66,990 |
| 2025-02-11 | 2025-02-07 | 0.870 | 77,000 | +0 | 0.00% | 66,990 |
| 2025-02-10 | 2025-02-06 | 0.870 | 77,000 | +0 | 0.00% | 66,990 |
| 2025-02-07 | 2025-02-05 | 0.880 | 77,000 | +0 | 0.00% | 67,760 |
| 2025-02-06 | 2025-02-04 | 0.880 | 77,000 | +0 | 0.00% | 67,760 |
| 2025-02-05 | 2025-02-03 | 0.870 | 77,000 | +0 | 0.00% | 66,990 |
| 2025-02-04 | 2025-01-28 | 0.880 | 77,000 | +0 | 0.00% | 67,760 |
| 2025-02-03 | 2025-01-24 | 0.870 | 77,000 | +0 | 0.00% | 66,990 |
| 2025-01-27 | 2025-01-23 | 0.880 | 77,000 | +0 | 0.00% | 67,760 |
| 2025-01-24 | 2025-01-22 | 0.890 | 77,000 | +0 | 0.00% | 68,530 |
| 2025-01-23 | 2025-01-21 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-22 | 2025-01-20 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-21 | 2025-01-17 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-20 | 2025-01-16 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-17 | 2025-01-15 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-16 | 2025-01-14 | 0.890 | 77,000 | +0 | 0.00% | 68,530 |
| 2025-01-15 | 2025-01-13 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-14 | 2025-01-10 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-13 | 2025-01-09 | 0.900 | 77,000 | +0 | 0.00% | 69,300 |
| 2025-01-10 | 2025-01-08 | 0.910 | 77,000 | +0 | 0.00% | 70,070 |
| 2025-01-09 | 2025-01-07 | 0.920 | 77,000 | +0 | 0.00% | 70,840 |
| 2025-01-08 | 2025-01-06 | 0.920 | 77,000 | +0 | 0.00% | 70,840 |
| 2025-01-07 | 2025-01-03 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-01-06 | 2025-01-02 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-01-03 | 2024-12-31 | 0.930 | 77,000 | +0 | 0.00% | 71,610 |
| 2025-01-02 | 2024-12-27 | 0.920 | 77,000 | +0 | 0.00% | 70,840 |
| 2024-12-30 | 2024-12-24 | 0.890 | 77,000 | +0 | 0.00% | 68,530 |
| 2024-12-27 | 2024-12-20 | 0.910 | 77,000 | +0 | 0.00% | 70,079 |
| 2024-12-23 | 2024-12-19 | 0.930 | 77,000 | +856 | 0.00% | 71,636 |
| 2024-12-20 | 2024-12-18 | 0.940 | 76,144 | +0 | 0.00% | 71,610 |
| 2024-12-19 | 2024-12-17 | 0.951 | 76,144 | +0 | 0.00% | 72,380 |
| 2024-12-18 | 2024-12-16 | 0.940 | 76,144 | +0 | 0.00% | 71,610 |
| 2024-12-17 | 2024-12-13 | 0.951 | 76,144 | +0 | 0.00% | 72,380 |
| 2024-12-16 | 2024-12-12 | 0.940 | 76,144 | +0 | 0.00% | 71,610 |
| 2024-12-13 | 2024-12-11 | 0.940 | 76,144 | +0 | 0.00% | 71,610 |
| 2024-12-12 | 2024-12-10 | 0.971 | 76,144 | +0 | 0.00% | 73,920 |
| 2024-12-11 | 2024-12-09 | 0.971 | 76,144 | +0 | 0.00% | 73,920 |
| 2024-12-10 | 2024-12-06 | 0.961 | 76,144 | +0 | 0.00% | 73,150 |
| 2024-12-09 | 2024-12-05 | 0.951 | 76,144 | +0 | 0.00% | 72,380 |
| 2024-12-06 | 2024-12-04 | 0.961 | 76,144 | +0 | 0.00% | 73,150 |
| 2024-12-05 | 2024-12-03 | 0.961 | 76,144 | +0 | 0.00% | 73,150 |
| 2024-12-04 | 2024-12-02 | 0.951 | 76,144 | +0 | 0.00% | 72,380 |
| 2024-12-03 | 2024-11-29 | 1.011 | 76,144 | +0 | 0.00% | 77,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 76,144 | +0 | 0.00% | 80,850 |
| 2024-11-29 | 2024-11-27 | 1.072 | 76,144 | +0 | 0.00% | 81,620 |
| 2024-11-28 | 2024-11-26 | 1.062 | 76,144 | +0 | 0.00% | 80,850 |
| 2024-11-27 | 2024-11-25 | 1.052 | 76,144 | +0 | 0.00% | 80,080 |
| 2024-11-26 | 2024-11-22 | 1.072 | 76,144 | +0 | 0.00% | 81,620 |
| 2024-11-25 | 2024-11-21 | 1.133 | 76,144 | +0 | 0.00% | 86,239 |
| 2024-11-22 | 2024-11-20 | 1.143 | 76,144 | +0 | 0.00% | 87,009 |
| 2024-11-21 | 2024-11-19 | 1.143 | 76,144 | +0 | 0.00% | 87,009 |
| 2024-11-20 | 2024-11-18 | 1.133 | 76,144 | +0 | 0.00% | 86,239 |
| 2024-11-19 | 2024-11-15 | 1.133 | 76,144 | +0 | 0.00% | 86,239 |
| 2024-11-18 | 2024-11-14 | 1.133 | 76,144 | +0 | 0.00% | 86,239 |
| 2024-11-15 | 2024-11-13 | 1.122 | 76,144 | +0 | 0.00% | 85,470 |
| 2024-11-14 | 2024-11-12 | 1.153 | 76,144 | +0 | 0.00% | 87,779 |
| 2024-11-13 | 2024-11-11 | 1.163 | 76,144 | +0 | 0.00% | 88,549 |
| 2024-11-12 | 2024-11-08 | 1.183 | 76,144 | +0 | 0.00% | 90,089 |
| 2024-11-11 | 2024-11-07 | 1.163 | 76,144 | +0 | 0.00% | 88,549 |
| 2024-11-08 | 2024-11-06 | 1.173 | 76,144 | +0 | 0.00% | 89,319 |
| 2024-11-07 | 2024-11-05 | 1.163 | 76,144 | +0 | 0.00% | 88,549 |
| 2024-11-06 | 2024-11-04 | 1.163 | 76,144 | +0 | 0.00% | 88,549 |
| 2024-11-05 | 2024-11-01 | 1.193 | 76,144 | +0 | 0.00% | 90,859 |
| 2024-11-04 | 2024-10-31 | 1.173 | 76,144 | +0 | 0.00% | 89,319 |
| 2024-11-01 | 2024-10-30 | 1.183 | 76,144 | +0 | 0.00% | 90,089 |
| 2024-10-31 | 2024-10-29 | 1.173 | 76,144 | +0 | 0.00% | 89,319 |
| 2024-10-30 | 2024-10-28 | 1.193 | 76,144 | +0 | 0.00% | 90,859 |
| 2024-10-29 | 2024-10-25 | 1.193 | 76,144 | +0 | 0.00% | 90,859 |
| 2024-10-28 | 2024-10-24 | 1.203 | 76,144 | +0 | 0.00% | 91,629 |
| 2024-10-25 | 2024-10-23 | 1.203 | 76,144 | +0 | 0.00% | 91,629 |
| 2024-10-24 | 2024-10-22 | 1.173 | 76,144 | +0 | 0.00% | 89,319 |
| 2024-10-23 | 2024-10-21 | 1.193 | 76,144 | +0 | 0.00% | 90,859 |
| 2024-10-22 | 2024-10-18 | 1.193 | 76,144 | +0 | 0.00% | 90,859 |
| 2024-10-21 | 2024-10-17 | 1.163 | 76,144 | +0 | 0.00% | 88,549 |
| 2024-10-18 | 2024-10-16 | 1.173 | 76,144 | +0 | 0.00% | 89,319 |
| 2024-10-17 | 2024-10-15 | 1.153 | 76,144 | +0 | 0.00% | 87,779 |
| 2024-10-16 | 2024-10-14 | 1.163 | 76,144 | +0 | 0.00% | 88,549 |
| 2024-10-15 | 2024-10-10 | 1.183 | 76,144 | +0 | 0.00% | 90,089 |
| 2024-10-14 | 2024-10-09 | 1.183 | 76,144 | +0 | 0.00% | 90,089 |
| 2024-10-10 | 2024-10-08 | 1.183 | 76,144 | +0 | 0.00% | 90,089 |
| 2024-10-09 | 2024-10-07 | 1.244 | 76,144 | +0 | 0.00% | 94,709 |
| 2024-10-08 | 2024-10-04 | 1.213 | 76,144 | +0 | 0.00% | 92,399 |
| 2024-10-07 | 2024-10-03 | 1.234 | 76,144 | +0 | 0.00% | 93,939 |
| 2024-10-04 | 2024-10-02 | 1.274 | 76,144 | +0 | 0.00% | 97,019 |
| 2024-10-03 | 2024-09-30 | 1.224 | 76,144 | +0 | 0.00% | 93,169 |
| 2024-10-02 | 2024-09-27 | 1.143 | 76,144 | +0 | 0.00% | 87,009 |
| 2024-09-30 | 2024-09-26 | 1.133 | 76,144 | +0 | 0.00% | 86,239 |
| 2024-09-27 | 2024-09-25 | 1.112 | 76,144 | +0 | 0.00% | 84,700 |
| 2024-09-26 | 2024-09-24 | 1.112 | 76,144 | +0 | 0.00% | 84,700 |
| 2024-09-25 | 2024-09-23 | 1.092 | 76,144 | +0 | 0.00% | 83,160 |
| 2024-09-24 | 2024-09-20 | 1.072 | 76,144 | +0 | 0.00% | 81,620 |
| 2024-09-23 | 2024-09-19 | 1.082 | 76,144 | +0 | 0.00% | 82,390 |
| 2024-09-20 | 2024-09-17 | 1.052 | 76,144 | +0 | 0.00% | 80,080 |
| 2024-09-19 | 2024-09-16 | 1.042 | 76,144 | +0 | 0.00% | 79,310 |
| 2024-09-17 | 2024-09-13 | 1.072 | 76,144 | +0 | 0.00% | 81,620 |
| 2024-09-16 | 2024-09-12 | 1.042 | 76,144 | +0 | 0.00% | 79,310 |
| 2024-09-13 | 2024-09-11 | 1.052 | 76,144 | +0 | 0.00% | 80,080 |
| 2024-09-12 | 2024-09-10 | 1.072 | 76,144 | +0 | 0.00% | 81,620 |
| 2024-09-11 | 2024-09-09 | 1.062 | 76,144 | +0 | 0.00% | 80,850 |
| 2024-09-10 | 2024-09-05 | 1.062 | 76,144 | +0 | 0.00% | 80,850 |
| 2024-09-09 | 2024-09-04 | 1.062 | 76,144 | +0 | 0.00% | 80,850 |
| 2024-09-05 | 2024-09-03 | 1.072 | 76,144 | +0 | 0.00% | 81,620 |
| 2024-09-04 | 2024-09-02 | 1.314 | 76,144 | +0 | 0.00% | 100,036 |
| 2024-09-03 | 2024-08-30 | 1.347 | 76,144 | +6,398 | 0.00% | 102,558 |
| 2024-09-02 | 2024-08-29 | 1.325 | 69,746 | +0 | 0.00% | 92,400 |
| 2024-08-30 | 2024-08-28 | 1.347 | 69,746 | +0 | 0.00% | 93,940 |
| 2024-08-29 | 2024-08-27 | 1.325 | 69,746 | +0 | 0.00% | 92,400 |
| 2024-08-28 | 2024-08-26 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-27 | 2024-08-23 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-08-26 | 2024-08-22 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-23 | 2024-08-21 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-22 | 2024-08-20 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-21 | 2024-08-19 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-08-20 | 2024-08-16 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-08-19 | 2024-08-15 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-08-16 | 2024-08-14 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-15 | 2024-08-13 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-14 | 2024-08-12 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-13 | 2024-08-09 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-12 | 2024-08-08 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-08-09 | 2024-08-07 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-08 | 2024-08-06 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-08-07 | 2024-08-05 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-08-06 | 2024-08-02 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-08-05 | 2024-08-01 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-08-02 | 2024-07-31 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-08-01 | 2024-07-30 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-31 | 2024-07-29 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-07-30 | 2024-07-26 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-29 | 2024-07-25 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-07-26 | 2024-07-24 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-07-25 | 2024-07-23 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-24 | 2024-07-22 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-23 | 2024-07-19 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-07-22 | 2024-07-18 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-07-19 | 2024-07-17 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-18 | 2024-07-16 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-17 | 2024-07-15 | 1.259 | 69,746 | +0 | 0.00% | 87,780 |
| 2024-07-16 | 2024-07-12 | 1.259 | 69,746 | +0 | 0.00% | 87,780 |
| 2024-07-15 | 2024-07-11 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-07-12 | 2024-07-10 | 1.203 | 69,746 | +0 | 0.00% | 83,930 |
| 2024-07-11 | 2024-07-09 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-10 | 2024-07-08 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-09 | 2024-07-05 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-07-08 | 2024-07-04 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-07-05 | 2024-07-03 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-07-04 | 2024-07-02 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-07-03 | 2024-06-28 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-07-02 | 2024-06-27 | 1.115 | 69,746 | +0 | 0.00% | 77,770 |
| 2024-06-28 | 2024-06-26 | 1.115 | 69,746 | +0 | 0.00% | 77,770 |
| 2024-06-27 | 2024-06-25 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-06-26 | 2024-06-24 | 1.148 | 69,746 | +0 | 0.00% | 80,080 |
| 2024-06-25 | 2024-06-21 | 1.148 | 69,746 | +0 | 0.00% | 80,080 |
| 2024-06-24 | 2024-06-20 | 1.170 | 69,746 | +0 | 0.00% | 81,620 |
| 2024-06-21 | 2024-06-19 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-06-20 | 2024-06-18 | 1.181 | 69,746 | +0 | 0.00% | 82,390 |
| 2024-06-19 | 2024-06-17 | 1.181 | 69,746 | +0 | 0.00% | 82,390 |
| 2024-06-18 | 2024-06-14 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-06-17 | 2024-06-13 | 1.170 | 69,746 | +0 | 0.00% | 81,620 |
| 2024-06-14 | 2024-06-12 | 1.170 | 69,746 | +0 | 0.00% | 81,620 |
| 2024-06-13 | 2024-06-11 | 1.170 | 69,746 | +0 | 0.00% | 81,620 |
| 2024-06-12 | 2024-06-07 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-06-11 | 2024-06-06 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-06-07 | 2024-06-05 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-06-06 | 2024-06-04 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-06-05 | 2024-06-03 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-06-04 | 2024-05-31 | 1.270 | 69,746 | +0 | 0.00% | 88,550 |
| 2024-06-03 | 2024-05-30 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-05-31 | 2024-05-29 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-05-30 | 2024-05-28 | 1.259 | 69,746 | +0 | 0.00% | 87,780 |
| 2024-05-29 | 2024-05-27 | 1.259 | 69,746 | +0 | 0.00% | 87,780 |
| 2024-05-28 | 2024-05-24 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-05-27 | 2024-05-23 | 1.270 | 69,746 | +0 | 0.00% | 88,550 |
| 2024-05-24 | 2024-05-22 | 1.292 | 69,746 | +0 | 0.00% | 90,090 |
| 2024-05-23 | 2024-05-21 | 1.314 | 69,746 | +0 | 0.00% | 91,630 |
| 2024-05-22 | 2024-05-20 | 1.347 | 69,746 | +0 | 0.00% | 93,940 |
| 2024-05-21 | 2024-05-17 | 1.336 | 69,746 | +0 | 0.00% | 93,170 |
| 2024-05-20 | 2024-05-16 | 1.292 | 69,746 | +0 | 0.00% | 90,090 |
| 2024-05-17 | 2024-05-14 | 1.303 | 69,746 | +0 | 0.00% | 90,860 |
| 2024-05-16 | 2024-05-13 | 1.336 | 69,746 | +0 | 0.00% | 93,170 |
| 2024-05-14 | 2024-05-10 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-05-13 | 2024-05-09 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-05-10 | 2024-05-08 | 1.137 | 69,746 | +0 | 0.00% | 79,310 |
| 2024-05-09 | 2024-05-07 | 1.137 | 69,746 | +0 | 0.00% | 79,310 |
| 2024-05-08 | 2024-05-06 | 1.137 | 69,746 | +0 | 0.00% | 79,310 |
| 2024-05-07 | 2024-05-03 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-05-06 | 2024-05-02 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-05-03 | 2024-04-30 | 1.170 | 69,746 | +0 | 0.00% | 81,620 |
| 2024-05-02 | 2024-04-29 | 1.148 | 69,746 | +0 | 0.00% | 80,080 |
| 2024-04-30 | 2024-04-26 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-04-29 | 2024-04-25 | 1.126 | 69,746 | +0 | 0.00% | 78,540 |
| 2024-04-26 | 2024-04-24 | 1.148 | 69,746 | +0 | 0.00% | 80,080 |
| 2024-04-25 | 2024-04-23 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-24 | 2024-04-22 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-23 | 2024-04-19 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-22 | 2024-04-18 | 1.082 | 69,746 | +0 | 0.00% | 75,460 |
| 2024-04-19 | 2024-04-17 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-18 | 2024-04-16 | 1.082 | 69,746 | +0 | 0.00% | 75,460 |
| 2024-04-17 | 2024-04-15 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-16 | 2024-04-12 | 1.126 | 69,746 | +0 | 0.00% | 78,540 |
| 2024-04-15 | 2024-04-11 | 1.115 | 69,746 | +0 | 0.00% | 77,770 |
| 2024-04-12 | 2024-04-10 | 1.115 | 69,746 | +0 | 0.00% | 77,770 |
| 2024-04-11 | 2024-04-09 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-10 | 2024-04-08 | 1.104 | 69,746 | +0 | 0.00% | 77,000 |
| 2024-04-09 | 2024-04-05 | 1.126 | 69,746 | +0 | 0.00% | 78,540 |
| 2024-04-08 | 2024-04-03 | 1.148 | 69,746 | +0 | 0.00% | 80,080 |
| 2024-04-05 | 2024-04-02 | 1.148 | 69,746 | +0 | 0.00% | 80,080 |
| 2024-04-03 | 2024-03-28 | 1.126 | 69,746 | +0 | 0.00% | 78,540 |
| 2024-04-02 | 2024-03-27 | 1.137 | 69,746 | +0 | 0.00% | 79,310 |
| 2024-03-28 | 2024-03-26 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-03-27 | 2024-03-25 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-03-26 | 2024-03-22 | 1.159 | 69,746 | +0 | 0.00% | 80,850 |
| 2024-03-25 | 2024-03-21 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-03-22 | 2024-03-20 | 1.181 | 69,746 | +0 | 0.00% | 82,390 |
| 2024-03-21 | 2024-03-19 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-03-20 | 2024-03-18 | 1.192 | 69,746 | +0 | 0.00% | 83,160 |
| 2024-03-19 | 2024-03-15 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-03-18 | 2024-03-14 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-03-15 | 2024-03-13 | 1.225 | 69,746 | +0 | 0.00% | 85,470 |
| 2024-03-14 | 2024-03-12 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-03-13 | 2024-03-11 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-03-12 | 2024-03-08 | 1.236 | 69,746 | +0 | 0.00% | 86,240 |
| 2024-03-11 | 2024-03-07 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-03-08 | 2024-03-06 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-03-07 | 2024-03-05 | 1.214 | 69,746 | +0 | 0.00% | 84,700 |
| 2024-03-06 | 2024-03-04 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-03-05 | 2024-03-01 | 1.270 | 69,746 | +0 | 0.00% | 88,550 |
| 2024-03-04 | 2024-02-29 | 1.259 | 69,746 | +0 | 0.00% | 87,780 |
| 2024-03-01 | 2024-02-28 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-02-29 | 2024-02-27 | 1.248 | 69,746 | +0 | 0.00% | 87,010 |
| 2024-02-28 | 2024-02-26 | 1.281 | 69,746 | +0 | 0.00% | 89,320 |
| 2024-02-27 | 2024-02-23 | 1.303 | 69,746 | +0 | 0.00% | 90,860 |
| 2024-02-26 | 2024-02-22 | 1.314 | 69,746 | +0 | 0.00% | 91,630 |
| 2024-02-23 | 2024-02-21 | 1.325 | 69,746 | +0 | 0.00% | 92,400 |
| 2024-02-22 | 2024-02-20 | 1.347 | 69,746 | +0 | 0.00% | 93,940 |
| 2024-02-21 | 2024-02-19 | 1.336 | 69,746 | +0 | 0.00% | 93,170 |
| 2024-02-20 | 2024-02-16 | 1.358 | 69,746 | +0 | 0.00% | 94,710 |
| 2024-02-19 | 2024-02-15 | 1.424 | 69,746 | +0 | 0.00% | 99,330 |
| 2024-02-16 | 2024-02-14 | 1.358 | 69,746 | +0 | 0.00% | 94,710 |
| 2024-02-15 | 2024-02-09 | 1.424 | 69,746 | +0 | 0.00% | 99,330 |
| 2024-02-14 | 2024-02-07 | 1.402 | 69,746 | +0 | 0.00% | 97,790 |
| 2024-02-08 | 2024-02-06 | 1.402 | 69,746 | +0 | 0.00% | 97,790 |
| 2024-02-07 | 2024-02-05 | 1.380 | 69,746 | +0 | 0.00% | 96,250 |
| 2024-02-06 | 2024-02-02 | 1.380 | 69,746 | +0 | 0.00% | 96,250 |
| 2024-02-05 | 2024-02-01 | 1.391 | 69,746 | +0 | 0.00% | 97,020 |
| 2024-02-02 | 2024-01-31 | 1.391 | 69,746 | +0 | 0.00% | 97,020 |
| 2024-02-01 | 2024-01-30 | 1.413 | 69,746 | +0 | 0.00% | 98,560 |
| 2024-01-31 | 2024-01-29 | 1.424 | 69,746 | +0 | 0.00% | 99,330 |
| 2024-01-30 | 2024-01-26 | 1.424 | 69,746 | +0 | 0.00% | 99,330 |
| 2024-01-29 | 2024-01-25 | 1.413 | 69,746 | +0 | 0.00% | 98,560 |
| 2024-01-26 | 2024-01-24 | 1.446 | 69,746 | +0 | 0.00% | 100,870 |
| 2024-01-25 | 2024-01-23 | 1.424 | 69,746 | +0 | 0.00% | 99,330 |
| 2024-01-24 | 2024-01-22 | 1.435 | 69,746 | +0 | 0.00% | 100,100 |
| 2024-01-23 | 2024-01-19 | 1.435 | 69,746 | +0 | 0.00% | 100,100 |
| 2024-01-22 | 2024-01-18 | 1.435 | 69,746 | +0 | 0.00% | 100,100 |
| 2024-01-19 | 2024-01-17 | 1.435 | 69,746 | +0 | 0.00% | 100,100 |
| 2024-01-18 | 2024-01-16 | 1.468 | 69,746 | +0 | 0.00% | 102,410 |
| 2024-01-17 | 2024-01-15 | 1.468 | 69,746 | +0 | 0.00% | 102,410 |
| 2024-01-16 | 2024-01-12 | 1.479 | 69,746 | +0 | 0.00% | 103,180 |
| 2024-01-15 | 2024-01-11 | 1.479 | 69,746 | +0 | 0.00% | 103,180 |
| 2024-01-12 | 2024-01-10 | 1.479 | 69,746 | +0 | 0.00% | 103,180 |
| 2024-01-11 | 2024-01-09 | 1.457 | 69,746 | +0 | 0.00% | 101,640 |
| 2024-01-10 | 2024-01-08 | 1.457 | 69,746 | +0 | 0.00% | 101,640 |
| 2024-01-09 | 2024-01-05 | 1.446 | 69,746 | +0 | 0.00% | 100,870 |
| 2024-01-08 | 2024-01-04 | 1.479 | 69,746 | +0 | 0.00% | 103,180 |
| 2024-01-05 | 2024-01-03 | 1.468 | 69,746 | +0 | 0.00% | 102,410 |
| 2024-01-04 | 2024-01-02 | 1.490 | 69,746 | +0 | 0.00% | 103,950 |
| 2024-01-03 | 2023-12-29 | 1.535 | 69,746 | +0 | 0.00% | 107,030 |
| 2024-01-02 | 2023-12-28 | 1.490 | 69,746 | +0 | 0.00% | 103,950 |
| 2023-12-29 | 2023-12-27 | 1.457 | 69,746 | +0 | 0.00% | 101,640 |
| 2023-12-28 | 2023-12-22 | 1.558 | 69,746 | +0 | 0.00% | 108,663 |
| 2023-12-27 | 2023-12-21 | 1.581 | 69,746 | +2,037 | 0.00% | 110,249 |
| 2023-12-22 | 2023-12-20 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-12-21 | 2023-12-19 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-12-20 | 2023-12-18 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-12-19 | 2023-12-15 | 1.592 | 67,709 | +0 | 0.00% | 107,799 |
| 2023-12-18 | 2023-12-14 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-12-15 | 2023-12-13 | 1.581 | 67,709 | +0 | 0.00% | 107,029 |
| 2023-12-14 | 2023-12-12 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-12-13 | 2023-12-11 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-12-12 | 2023-12-08 | 1.603 | 67,709 | +0 | 0.00% | 108,569 |
| 2023-12-11 | 2023-12-07 | 1.592 | 67,709 | +0 | 0.00% | 107,799 |
| 2023-12-08 | 2023-12-06 | 1.547 | 67,709 | +0 | 0.00% | 104,719 |
| 2023-12-07 | 2023-12-05 | 1.524 | 67,709 | +0 | 0.00% | 103,179 |
| 2023-12-06 | 2023-12-04 | 1.581 | 67,709 | +0 | 0.00% | 107,029 |
| 2023-12-05 | 2023-12-01 | 1.603 | 67,709 | +0 | 0.00% | 108,569 |
| 2023-12-04 | 2023-11-30 | 1.592 | 67,709 | +0 | 0.00% | 107,799 |
| 2023-12-01 | 2023-11-29 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-11-30 | 2023-11-28 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-11-29 | 2023-11-27 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-11-28 | 2023-11-24 | 1.547 | 67,709 | +0 | 0.00% | 104,719 |
| 2023-11-27 | 2023-11-23 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-11-24 | 2023-11-22 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-11-23 | 2023-11-21 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-11-22 | 2023-11-20 | 1.535 | 67,709 | +0 | 0.00% | 103,949 |
| 2023-11-21 | 2023-11-17 | 1.558 | 67,709 | +0 | 0.00% | 105,489 |
| 2023-11-20 | 2023-11-16 | 1.569 | 67,709 | +0 | 0.00% | 106,259 |
| 2023-11-17 | 2023-11-15 | 1.592 | 67,709 | +0 | 0.00% | 107,799 |
| 2023-11-16 | 2023-11-14 | 1.603 | 67,709 | +0 | 0.00% | 108,569 |
| 2023-11-15 | 2023-11-13 | 1.581 | 67,709 | +0 | 0.00% | 107,029 |
| 2023-11-14 | 2023-11-10 | 1.603 | 67,709 | +0 | 0.00% | 108,569 |
| 2023-11-13 | 2023-11-09 | 1.660 | 67,709 | +0 | 0.00% | 112,419 |
| 2023-11-10 | 2023-11-08 | 1.717 | 67,709 | +0 | 0.00% | 116,269 |
| 2023-11-09 | 2023-11-07 | 1.774 | 67,709 | +0 | 0.00% | 120,119 |
| 2023-11-08 | 2023-11-06 | 1.797 | 67,709 | +0 | 0.00% | 121,659 |
| 2023-11-07 | 2023-11-03 | 1.785 | 67,709 | +0 | 0.00% | 120,889 |
| 2023-11-06 | 2023-11-02 | 1.785 | 67,709 | +0 | 0.00% | 120,889 |
| 2023-11-03 | 2023-11-01 | 1.785 | 67,709 | +0 | 0.00% | 120,889 |
| 2023-11-02 | 2023-10-31 | 1.831 | 67,709 | +0 | 0.00% | 123,969 |
| 2023-11-01 | 2023-10-30 | 1.820 | 67,709 | +0 | 0.00% | 123,199 |
| 2023-10-31 | 2023-10-27 | 1.911 | 67,709 | +0 | 0.00% | 129,359 |
| 2023-10-30 | 2023-10-26 | 1.888 | 67,709 | +0 | 0.00% | 127,819 |
| 2023-10-27 | 2023-10-25 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-10-26 | 2023-10-24 | 1.865 | 67,709 | +0 | 0.00% | 126,279 |
| 2023-10-25 | 2023-10-20 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-10-24 | 2023-10-19 | 1.854 | 67,709 | +0 | 0.00% | 125,509 |
| 2023-10-20 | 2023-10-18 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-10-19 | 2023-10-17 | 1.911 | 67,709 | +0 | 0.00% | 129,359 |
| 2023-10-18 | 2023-10-16 | 1.911 | 67,709 | +0 | 0.00% | 129,359 |
| 2023-10-17 | 2023-10-13 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-10-16 | 2023-10-12 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-10-13 | 2023-10-11 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-10-12 | 2023-10-10 | 1.888 | 67,709 | +0 | 0.00% | 127,819 |
| 2023-10-11 | 2023-10-09 | 1.854 | 67,709 | +0 | 0.00% | 125,509 |
| 2023-10-10 | 2023-10-06 | 1.842 | 67,709 | +0 | 0.00% | 124,739 |
| 2023-10-09 | 2023-10-05 | 1.797 | 67,709 | +0 | 0.00% | 121,659 |
| 2023-10-06 | 2023-10-04 | 1.785 | 67,709 | +0 | 0.00% | 120,889 |
| 2023-10-05 | 2023-10-03 | 1.797 | 67,709 | +0 | 0.00% | 121,659 |
| 2023-10-04 | 2023-09-29 | 1.831 | 67,709 | +0 | 0.00% | 123,969 |
| 2023-10-03 | 2023-09-28 | 1.820 | 67,709 | +0 | 0.00% | 123,199 |
| 2023-09-29 | 2023-09-27 | 1.820 | 67,709 | +0 | 0.00% | 123,199 |
| 2023-09-28 | 2023-09-26 | 1.842 | 67,709 | +0 | 0.00% | 124,739 |
| 2023-09-27 | 2023-09-25 | 1.854 | 67,709 | +0 | 0.00% | 125,509 |
| 2023-09-26 | 2023-09-22 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-09-25 | 2023-09-21 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-09-22 | 2023-09-20 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-09-21 | 2023-09-19 | 1.865 | 67,709 | +0 | 0.00% | 126,279 |
| 2023-09-20 | 2023-09-18 | 1.865 | 67,709 | +0 | 0.00% | 126,279 |
| 2023-09-19 | 2023-09-15 | 1.831 | 67,709 | +0 | 0.00% | 123,969 |
| 2023-09-18 | 2023-09-14 | 1.876 | 67,709 | +0 | 0.00% | 127,049 |
| 2023-09-15 | 2023-09-13 | 1.899 | 67,709 | +0 | 0.00% | 128,589 |
| 2023-09-14 | 2023-09-12 | 1.922 | 67,709 | +0 | 0.00% | 130,129 |
| 2023-09-13 | 2023-09-11 | 1.933 | 67,709 | +0 | 0.00% | 130,899 |
| 2023-09-12 | 2023-09-07 | 1.956 | 67,709 | +0 | 0.00% | 132,439 |
| 2023-09-11 | 2023-09-06 | 1.956 | 67,709 | +0 | 0.00% | 132,439 |
| 2023-09-07 | 2023-09-05 | 1.945 | 67,709 | +0 | 0.00% | 131,669 |
| 2023-09-06 | 2023-09-04 | 2.145 | 67,709 | +0 | 0.00% | 145,218 |
| 2023-09-05 | 2023-08-31 | 2.145 | 67,709 | +3,804 | 0.00% | 145,218 |
| 2023-09-04 | 2023-08-30 | 2.157 | 63,905 | +0 | 0.00% | 137,829 |
| 2023-08-31 | 2023-08-29 | 2.157 | 63,905 | +0 | 0.00% | 137,829 |
| 2023-08-30 | 2023-08-28 | 2.157 | 63,905 | +0 | 0.00% | 137,829 |
| 2023-08-29 | 2023-08-25 | 2.145 | 63,905 | +0 | 0.00% | 137,059 |
| 2023-08-28 | 2023-08-24 | 2.157 | 63,905 | +0 | 0.00% | 137,829 |
| 2023-08-25 | 2023-08-23 | 2.157 | 63,905 | +0 | 0.00% | 137,829 |
| 2023-08-24 | 2023-08-22 | 2.169 | 63,905 | +0 | 0.00% | 138,599 |
| 2023-08-23 | 2023-08-21 | 2.169 | 63,905 | +0 | 0.00% | 138,599 |
| 2023-08-22 | 2023-08-18 | 2.169 | 63,905 | +0 | 0.00% | 138,599 |
| 2023-08-21 | 2023-08-17 | 2.169 | 63,905 | +0 | 0.00% | 138,599 |
| 2023-08-18 | 2023-08-16 | 2.169 | 63,905 | +0 | 0.00% | 138,599 |
| 2023-08-17 | 2023-08-15 | 2.169 | 63,905 | +0 | 0.00% | 138,599 |
| 2023-08-16 | 2023-08-14 | 2.193 | 63,905 | +0 | 0.00% | 140,139 |
| 2023-08-15 | 2023-08-11 | 2.193 | 63,905 | +0 | 0.00% | 140,139 |
| 2023-08-14 | 2023-08-10 | 2.193 | 63,905 | +0 | 0.00% | 140,139 |
| 2023-08-11 | 2023-08-09 | 2.205 | 63,905 | +0 | 0.00% | 140,909 |
| 2023-08-10 | 2023-08-08 | 2.193 | 63,905 | +0 | 0.00% | 140,139 |
| 2023-08-09 | 2023-08-07 | 2.193 | 63,905 | +0 | 0.00% | 140,139 |
| 2023-08-08 | 2023-08-04 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-08-07 | 2023-08-03 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-08-04 | 2023-08-02 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-08-03 | 2023-08-01 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-08-02 | 2023-07-31 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-08-01 | 2023-07-28 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-31 | 2023-07-27 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-28 | 2023-07-26 | 2.205 | 63,905 | +0 | 0.00% | 140,909 |
| 2023-07-27 | 2023-07-25 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-26 | 2023-07-24 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-25 | 2023-07-21 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-24 | 2023-07-20 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-21 | 2023-07-19 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-20 | 2023-07-18 | 2.229 | 63,905 | +0 | 0.00% | 142,449 |
| 2023-07-19 | 2023-07-14 | 2.241 | 63,905 | +0 | 0.00% | 143,219 |
| 2023-07-18 | 2023-07-13 | 2.229 | 63,905 | +0 | 0.00% | 142,449 |
| 2023-07-14 | 2023-07-12 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-13 | 2023-07-11 | 2.205 | 63,905 | +0 | 0.00% | 140,909 |
| 2023-07-12 | 2023-07-10 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-11 | 2023-07-07 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-10 | 2023-07-06 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-07 | 2023-07-05 | 2.229 | 63,905 | +0 | 0.00% | 142,449 |
| 2023-07-06 | 2023-07-04 | 2.229 | 63,905 | +0 | 0.00% | 142,449 |
| 2023-07-05 | 2023-07-03 | 2.217 | 63,905 | +0 | 0.00% | 141,679 |
| 2023-07-04 | 2023-06-30 | 2.241 | 63,905 | +0 | 0.00% | 143,219 |
| 2023-07-03 | 2023-06-29 | 2.229 | 63,905 | +0 | 0.00% | 142,449 |
| 2023-06-30 | 2023-06-28 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-29 | 2023-06-27 | 2.350 | 63,905 | +0 | 0.00% | 150,149 |
| 2023-06-28 | 2023-06-26 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-27 | 2023-06-23 | 2.338 | 63,905 | +0 | 0.00% | 149,379 |
| 2023-06-26 | 2023-06-21 | 2.338 | 63,905 | +0 | 0.00% | 149,379 |
| 2023-06-23 | 2023-06-20 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-21 | 2023-06-19 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-20 | 2023-06-16 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-19 | 2023-06-15 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-16 | 2023-06-14 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-15 | 2023-06-13 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-14 | 2023-06-12 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-13 | 2023-06-09 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-12 | 2023-06-08 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-09 | 2023-06-07 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-08 | 2023-06-06 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-06-07 | 2023-06-05 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-06 | 2023-06-02 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-05 | 2023-06-01 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-06-02 | 2023-05-31 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-06-01 | 2023-05-30 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-31 | 2023-05-29 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-30 | 2023-05-25 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-05-29 | 2023-05-24 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-05-25 | 2023-05-23 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-24 | 2023-05-22 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-23 | 2023-05-19 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-22 | 2023-05-18 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-19 | 2023-05-17 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-05-18 | 2023-05-16 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-05-17 | 2023-05-15 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-05-16 | 2023-05-12 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-05-15 | 2023-05-11 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-05-12 | 2023-05-10 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-05-11 | 2023-05-09 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-05-10 | 2023-05-08 | 2.410 | 63,905 | +0 | 0.00% | 153,999 |
| 2023-05-09 | 2023-05-05 | 2.410 | 63,905 | +0 | 0.00% | 153,999 |
| 2023-05-08 | 2023-05-04 | 2.422 | 63,905 | +0 | 0.00% | 154,769 |
| 2023-05-05 | 2023-05-03 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-05-04 | 2023-05-02 | 2.410 | 63,905 | +0 | 0.00% | 153,999 |
| 2023-05-03 | 2023-04-28 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-05-02 | 2023-04-27 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-04-28 | 2023-04-26 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-04-27 | 2023-04-25 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-04-26 | 2023-04-24 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-04-25 | 2023-04-21 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-04-24 | 2023-04-20 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-04-21 | 2023-04-19 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-04-20 | 2023-04-18 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-04-19 | 2023-04-17 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-04-18 | 2023-04-14 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-04-17 | 2023-04-13 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-04-14 | 2023-04-12 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-04-13 | 2023-04-11 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-04-12 | 2023-04-06 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-04-11 | 2023-04-04 | 2.325 | 63,905 | +0 | 0.00% | 148,609 |
| 2023-04-06 | 2023-04-03 | 2.338 | 63,905 | +0 | 0.00% | 149,379 |
| 2023-04-04 | 2023-03-31 | 2.325 | 63,905 | +0 | 0.00% | 148,609 |
| 2023-04-03 | 2023-03-30 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-03-31 | 2023-03-29 | 2.301 | 63,905 | +0 | 0.00% | 147,069 |
| 2023-03-30 | 2023-03-28 | 2.325 | 63,905 | +0 | 0.00% | 148,609 |
| 2023-03-29 | 2023-03-27 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-03-28 | 2023-03-24 | 2.325 | 63,905 | +0 | 0.00% | 148,609 |
| 2023-03-27 | 2023-03-23 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-03-24 | 2023-03-22 | 2.289 | 63,905 | +0 | 0.00% | 146,299 |
| 2023-03-23 | 2023-03-21 | 2.265 | 63,905 | +0 | 0.00% | 144,759 |
| 2023-03-22 | 2023-03-20 | 2.277 | 63,905 | +0 | 0.00% | 145,529 |
| 2023-03-21 | 2023-03-17 | 2.289 | 63,905 | +0 | 0.00% | 146,299 |
| 2023-03-20 | 2023-03-16 | 2.289 | 63,905 | +0 | 0.00% | 146,299 |
| 2023-03-17 | 2023-03-15 | 2.325 | 63,905 | +0 | 0.00% | 148,609 |
| 2023-03-16 | 2023-03-14 | 2.265 | 63,905 | +0 | 0.00% | 144,759 |
| 2023-03-15 | 2023-03-13 | 2.325 | 63,905 | +0 | 0.00% | 148,609 |
| 2023-03-14 | 2023-03-10 | 2.301 | 63,905 | +0 | 0.00% | 147,069 |
| 2023-03-13 | 2023-03-09 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-03-10 | 2023-03-08 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-03-09 | 2023-03-07 | 2.350 | 63,905 | +0 | 0.00% | 150,149 |
| 2023-03-08 | 2023-03-06 | 2.350 | 63,905 | +0 | 0.00% | 150,149 |
| 2023-03-07 | 2023-03-03 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-03-06 | 2023-03-02 | 2.265 | 63,905 | +0 | 0.00% | 144,759 |
| 2023-03-03 | 2023-03-01 | 2.277 | 63,905 | +0 | 0.00% | 145,529 |
| 2023-03-02 | 2023-02-28 | 2.205 | 63,905 | +0 | 0.00% | 140,909 |
| 2023-03-01 | 2023-02-27 | 2.313 | 63,905 | +0 | 0.00% | 147,839 |
| 2023-02-28 | 2023-02-24 | 2.301 | 63,905 | +0 | 0.00% | 147,069 |
| 2023-02-27 | 2023-02-23 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-02-24 | 2023-02-22 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-02-23 | 2023-02-21 | 2.386 | 63,905 | +0 | 0.00% | 152,459 |
| 2023-02-22 | 2023-02-20 | 2.410 | 63,905 | +0 | 0.00% | 153,999 |
| 2023-02-21 | 2023-02-17 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-02-20 | 2023-02-16 | 2.458 | 63,905 | +0 | 0.00% | 157,079 |
| 2023-02-17 | 2023-02-15 | 2.446 | 63,905 | +0 | 0.00% | 156,309 |
| 2023-02-16 | 2023-02-14 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-02-15 | 2023-02-13 | 2.494 | 63,905 | +0 | 0.00% | 159,389 |
| 2023-02-14 | 2023-02-10 | 2.506 | 63,905 | +0 | 0.00% | 160,159 |
| 2023-02-13 | 2023-02-09 | 2.482 | 63,905 | +0 | 0.00% | 158,619 |
| 2023-02-10 | 2023-02-08 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-02-09 | 2023-02-07 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-02-08 | 2023-02-06 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-02-07 | 2023-02-03 | 2.506 | 63,905 | +0 | 0.00% | 160,159 |
| 2023-02-06 | 2023-02-02 | 2.494 | 63,905 | +0 | 0.00% | 159,389 |
| 2023-02-03 | 2023-02-01 | 2.494 | 63,905 | +0 | 0.00% | 159,389 |
| 2023-02-02 | 2023-01-31 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-02-01 | 2023-01-30 | 2.494 | 63,905 | +0 | 0.00% | 159,389 |
| 2023-01-31 | 2023-01-27 | 2.518 | 63,905 | +0 | 0.00% | 160,929 |
| 2023-01-30 | 2023-01-26 | 2.506 | 63,905 | +0 | 0.00% | 160,159 |
| 2023-01-27 | 2023-01-20 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-01-26 | 2023-01-19 | 2.446 | 63,905 | +0 | 0.00% | 156,309 |
| 2023-01-20 | 2023-01-18 | 2.434 | 63,905 | +0 | 0.00% | 155,539 |
| 2023-01-19 | 2023-01-17 | 2.434 | 63,905 | +0 | 0.00% | 155,539 |
| 2023-01-18 | 2023-01-16 | 2.470 | 63,905 | +0 | 0.00% | 157,849 |
| 2023-01-17 | 2023-01-13 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-01-16 | 2023-01-12 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-01-13 | 2023-01-11 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-01-12 | 2023-01-10 | 2.362 | 63,905 | +0 | 0.00% | 150,919 |
| 2023-01-11 | 2023-01-09 | 2.374 | 63,905 | +0 | 0.00% | 151,689 |
| 2023-01-10 | 2023-01-06 | 2.398 | 63,905 | +0 | 0.00% | 153,229 |
| 2023-01-09 | 2023-01-05 | 2.410 | 63,905 | +0 | 0.00% | 153,999 |
| 2023-01-06 | 2023-01-04 | 2.350 | 63,905 | +0 | 0.00% | 150,149 |
| 2023-01-05 | 2023-01-03 | 2.265 | 63,905 | +0 | 0.00% | 144,759 |
| 2023-01-04 | 2022-12-30 | 2.253 | 63,905 | +0 | 0.00% | 143,989 |
| 2023-01-03 | 2022-12-29 | 2.241 | 63,905 | +0 | 0.00% | 143,219 |
| 2022-12-30 | 2022-12-28 | 2.265 | 63,905 | +0 | 0.00% | 144,759 |
| 2022-12-29 | 2022-12-23 | 2.327 | 63,905 | +0 | 0.00% | 148,675 |
| 2022-12-28 | 2022-12-22 | 2.351 | 63,905 | +1,352 | 0.00% | 150,249 |
| 2022-12-23 | 2022-12-21 | 2.314 | 62,553 | +0 | 0.00% | 144,760 |
| 2022-12-22 | 2022-12-20 | 2.339 | 62,553 | +0 | 0.00% | 146,300 |
| 2022-12-21 | 2022-12-19 | 2.363 | 62,553 | +0 | 0.00% | 147,840 |
| 2022-12-20 | 2022-12-16 | 2.376 | 62,553 | +0 | 0.00% | 148,610 |
| 2022-12-19 | 2022-12-15 | 2.351 | 62,553 | +0 | 0.00% | 147,070 |
| 2022-12-16 | 2022-12-14 | 2.376 | 62,553 | +0 | 0.00% | 148,610 |
| 2022-12-15 | 2022-12-13 | 2.388 | 62,553 | +0 | 0.00% | 149,380 |
| 2022-12-14 | 2022-12-12 | 2.376 | 62,553 | +0 | 0.00% | 148,610 |
| 2022-12-13 | 2022-12-09 | 2.400 | 62,553 | +0 | 0.00% | 150,150 |
| 2022-12-12 | 2022-12-08 | 2.314 | 62,553 | +0 | 0.00% | 144,760 |
| 2022-12-09 | 2022-12-07 | 2.302 | 62,553 | +0 | 0.00% | 143,990 |
| 2022-12-08 | 2022-12-06 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-12-07 | 2022-12-05 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-12-06 | 2022-12-02 | 2.265 | 62,553 | +0 | 0.00% | 141,680 |
| 2022-12-05 | 2022-12-01 | 2.265 | 62,553 | +0 | 0.00% | 141,680 |
| 2022-12-02 | 2022-11-30 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-12-01 | 2022-11-29 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-11-30 | 2022-11-28 | 2.228 | 62,553 | +0 | 0.00% | 139,370 |
| 2022-11-29 | 2022-11-25 | 2.216 | 62,553 | +0 | 0.00% | 138,600 |
| 2022-11-28 | 2022-11-24 | 2.228 | 62,553 | +0 | 0.00% | 139,370 |
| 2022-11-25 | 2022-11-23 | 2.203 | 62,553 | +0 | 0.00% | 137,830 |
| 2022-11-24 | 2022-11-22 | 2.228 | 62,553 | +0 | 0.00% | 139,370 |
| 2022-11-23 | 2022-11-21 | 2.265 | 62,553 | +0 | 0.00% | 141,680 |
| 2022-11-22 | 2022-11-18 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-11-21 | 2022-11-17 | 2.290 | 62,553 | +0 | 0.00% | 143,220 |
| 2022-11-18 | 2022-11-16 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-11-17 | 2022-11-15 | 2.302 | 62,553 | +0 | 0.00% | 143,990 |
| 2022-11-16 | 2022-11-14 | 2.302 | 62,553 | +0 | 0.00% | 143,990 |
| 2022-11-15 | 2022-11-11 | 2.240 | 62,553 | +0 | 0.00% | 140,140 |
| 2022-11-14 | 2022-11-10 | 2.179 | 62,553 | +0 | 0.00% | 136,290 |
| 2022-11-11 | 2022-11-09 | 2.216 | 62,553 | +0 | 0.00% | 138,600 |
| 2022-11-10 | 2022-11-08 | 2.216 | 62,553 | +0 | 0.00% | 138,600 |
| 2022-11-09 | 2022-11-07 | 2.203 | 62,553 | +0 | 0.00% | 137,830 |
| 2022-11-08 | 2022-11-04 | 2.191 | 62,553 | +0 | 0.00% | 137,060 |
| 2022-11-07 | 2022-11-03 | 2.191 | 62,553 | +0 | 0.00% | 137,060 |
| 2022-11-04 | 2022-11-02 | 2.240 | 62,553 | +0 | 0.00% | 140,140 |
| 2022-11-03 | 2022-11-01 | 2.203 | 62,553 | +0 | 0.00% | 137,830 |
| 2022-11-02 | 2022-10-31 | 2.179 | 62,553 | +0 | 0.00% | 136,290 |
| 2022-11-01 | 2022-10-28 | 2.277 | 62,553 | +0 | 0.00% | 142,450 |
| 2022-10-31 | 2022-10-27 | 2.425 | 62,553 | +0 | 0.00% | 151,690 |
| 2022-10-28 | 2022-10-26 | 2.302 | 62,553 | +0 | 0.00% | 143,990 |
| 2022-10-27 | 2022-10-25 | 2.216 | 62,553 | +0 | 0.00% | 138,600 |
| 2022-10-26 | 2022-10-24 | 2.154 | 62,553 | +0 | 0.00% | 134,750 |
| 2022-10-25 | 2022-10-21 | 2.117 | 62,553 | +0 | 0.00% | 132,440 |
| 2022-10-24 | 2022-10-20 | 2.130 | 62,553 | +0 | 0.00% | 133,210 |
| 2022-10-21 | 2022-10-19 | 2.117 | 62,553 | +0 | 0.00% | 132,440 |
| 2022-10-20 | 2022-10-18 | 2.166 | 62,553 | +0 | 0.00% | 135,520 |
| 2022-10-19 | 2022-10-17 | 2.142 | 62,553 | +0 | 0.00% | 133,980 |
| 2022-10-18 | 2022-10-14 | 2.142 | 62,553 | +0 | 0.00% | 133,980 |
| 2022-10-17 | 2022-10-13 | 2.117 | 62,553 | +0 | 0.00% | 132,440 |
| 2022-10-14 | 2022-10-12 | 2.154 | 62,553 | +0 | 0.00% | 134,750 |
| 2022-10-13 | 2022-10-11 | 2.253 | 62,553 | +0 | 0.00% | 140,910 |
| 2022-10-12 | 2022-10-10 | 2.253 | 62,553 | +0 | 0.00% | 140,910 |
| 2022-10-11 | 2022-10-07 | 2.314 | 62,553 | +0 | 0.00% | 144,760 |
| 2022-10-10 | 2022-10-06 | 2.302 | 62,553 | +0 | 0.00% | 143,990 |
| 2022-10-07 | 2022-10-05 | 2.240 | 62,553 | +0 | 0.00% | 140,140 |
| 2022-10-06 | 2022-10-03 | 2.154 | 62,553 | +0 | 0.00% | 134,750 |
| 2022-10-05 | 2022-09-30 | 2.166 | 62,553 | +0 | 0.00% | 135,520 |
| 2022-10-03 | 2022-09-29 | 2.203 | 62,553 | +0 | 0.00% | 137,830 |
| 2022-09-30 | 2022-09-28 | 2.240 | 62,553 | +0 | 0.00% | 140,140 |
| 2022-09-29 | 2022-09-27 | 2.425 | 62,553 | +0 | 0.00% | 151,690 |
| 2022-09-28 | 2022-09-26 | 2.499 | 62,553 | +0 | 0.00% | 156,310 |
| 2022-09-27 | 2022-09-23 | 2.560 | 62,553 | +0 | 0.00% | 160,160 |
| 2022-09-26 | 2022-09-22 | 2.585 | 62,553 | +0 | 0.00% | 161,700 |
| 2022-09-23 | 2022-09-21 | 2.610 | 62,553 | +0 | 0.00% | 163,240 |
| 2022-09-22 | 2022-09-20 | 2.622 | 62,553 | +5,687 | 0.00% | 164,010 |
| 2022-09-05 | 2022-09-01 | 3.618 | 56,866 | +8,491 | 0.00% | 205,718 |
| 2021-12-29 | 2021-12-24 | 3.878 | 48,375 | +717 | 0.00% | 187,580 |
| 2021-08-27 | 2021-08-25 | 4.450 | 47,658 | +2,508 | 0.00% | 212,060 |
| 2021-01-11 | 2021-01-07 | 4.496 | 45,150 | -64,500 | 0.00% | 203,001 |
| 2021-01-06 | 2021-01-04 | 4.558 | 109,650 | +64,500 | 0.01% | 499,802 |
| 2020-12-21 | 2020-12-17 | 4.124 | 45,150 | +674 | 0.00% | 186,180 |
| 2020-09-18 | 2020-09-16 | 4.157 | 44,476 | +2,712 | 0.00% | 184,873 |
| 2020-07-29 | 2020-07-27 | 3.788 | 41,764 | +29,831 | 0.00% | 158,200 |
| 2019-12-27 | 2019-12-20 | 6.151 | 11,933 | +130 | 0.00% | 73,403 |
| 2019-09-17 | 2019-09-13 | 6.302 | 11,803 | +601 | 0.00% | 74,385 |
| 2019-08-19 | 2019-08-15 | 6.034 | 11,202 | +5,601 | 0.00% | 67,598 |
| 2019-08-06 | 2019-08-02 | 6.516 | 5,601 | +5,601 | 0.00% | 36,499 |
| 2019-02-19 | 2019-02-15 | 6.391 | 0 | -2,495 | ||
| 2019-02-18 | 2019-02-14 | 6.409 | 2,495 | +2,495 | 0.00% | 15,991 |
| 2018-03-12 | 2018-03-08 | 8.412 | 0 | -8,840 | ||
| 2018-03-05 | 2018-03-01 | 8.205 | 8,840 | +8,840 | 0.00% | 72,531 |
| 2016-10-11 | 2016-10-06 | 6.462 | 0 | -5,014 | ||
| 2016-10-04 | 2016-09-30 | 6.183 | 5,014 | -12,295 | 0.00% | 31,000 |
| 2016-09-22 | 2016-09-20 | 6.123 | 17,309 | -50,140 | 0.00% | 105,981 |
| 2016-08-31 | 2016-08-29 | 6.140 | 67,449 | +3,034 | 0.01% | 414,121 |
| 2015-12-21 | 2015-12-17 | 5.849 | 64,415 | +703 | 0.01% | 376,734 |
| 2015-11-06 | 2015-11-04 | 6.229 | 63,712 | -17,998 | 0.01% | 396,837 |
| 2015-11-05 | 2015-11-03 | 6.165 | 81,710 | -23,681 | 0.01% | 503,763 |
| 2015-10-26 | 2015-10-22 | 5.954 | 105,391 | +13,321 | 0.01% | 627,511 |
| 2015-10-13 | 2015-10-09 | 6.838 | 92,070 | +3,937 | 0.01% | 629,548 |
| 2015-04-27 | 2015-04-23 | 7.389 | 88,133 | -45,337 | 0.01% | 651,227 |
| 2015-04-24 | 2015-04-22 | 7.257 | 133,470 | +45,337 | 0.02% | 968,564 |
| 2015-03-04 | 2015-03-02 | 6.485 | 88,133 | -9,067 | 0.01% | 571,525 |
| 2015-02-26 | 2015-02-24 | 6.551 | 97,200 | +9,067 | 0.01% | 636,754 |
| 2014-12-22 | 2014-12-18 | 5.647 | 88,133 | +1,033 | 0.01% | 497,654 |
| 2014-10-31 | 2014-10-29 | 6.405 | 87,100 | -45,294 | 0.01% | 557,916 |
| 2014-09-04 | 2014-09-02 | 7.221 | 132,394 | +5,125 | 0.02% | 955,966 |
| 2013-12-20 | 2013-12-18 | 7.012 | 127,269 | +1,273 | 0.02% | 892,427 |
| 2013-09-03 | 2013-08-30 | 6.152 | 125,996 | +5,435 | 0.02% | 775,103 |
| 2012-12-20 | 2012-12-18 | 5.049 | 120,561 | +1,182 | 0.02% | 608,758 |
| 2012-11-29 | 2012-11-27 | 4.604 | 119,379 | -20,201 | 0.02% | 549,602 |
| 2012-11-28 | 2012-11-26 | 4.629 | 139,580 | +20,201 | 0.02% | 646,060 |
| 2012-11-15 | 2012-11-13 | 3.960 | 119,379 | -121,203 | 0.02% | 472,776 |
| 2012-11-14 | 2012-11-12 | 4.010 | 240,582 | +3,636 | 0.03% | 964,686 |
| 2012-11-13 | 2012-11-09 | 4.010 | 236,946 | -124,839 | 0.03% | 950,106 |
| 2012-11-12 | 2012-11-08 | 4.035 | 361,785 | +121,203 | 0.05% | 1,459,641 |
| 2012-11-09 | 2012-11-07 | 4.084 | 240,582 | -81,000 | 0.03% | 982,551 |
| 2012-11-08 | 2012-11-06 | 4.134 | 321,582 | -44,441 | 0.05% | 1,329,279 |
| 2012-11-05 | 2012-11-01 | 3.886 | 366,023 | -24,241 | 0.05% | 1,422,381 |
| 2012-11-02 | 2012-10-31 | 3.837 | 390,264 | -16,160 | 0.06% | 1,497,263 |
| 2012-11-01 | 2012-10-30 | 3.762 | 406,424 | +40,401 | 0.06% | 1,529,082 |
| 2012-10-29 | 2012-10-25 | 4.035 | 366,023 | +80,802 | 0.05% | 1,476,739 |
| 2012-10-25 | 2012-10-22 | 4.059 | 285,221 | +6,754 | 0.04% | 1,157,799 |
| 2012-10-22 | 2012-10-18 | 3.985 | 278,467 | +80,802 | 0.04% | 1,109,705 |
| 2012-10-19 | 2012-10-17 | 3.936 | 197,665 | +80,802 | 0.03% | 777,920 |
| 2012-10-18 | 2012-10-16 | 3.936 | 116,863 | -40,401 | 0.02% | 459,920 |
| 2012-10-17 | 2012-10-15 | 3.837 | 157,264 | +40,401 | 0.02% | 603,349 |
| 2012-09-12 | 2012-09-10 | 3.589 | 116,863 | -121,203 | 0.02% | 419,424 |
| 2012-09-06 | 2012-09-04 | 3.767 | 238,066 | +121,203 | 0.03% | 896,709 |
| 2012-09-05 | 2012-09-03 | 3.818 | 116,863 | +3,975 | 0.02% | 446,170 |
| 2011-12-22 | 2011-12-20 | 2.767 | 112,888 | +1,045 | 0.01% | 312,398 |
| 2011-09-14 | 2011-09-09 | 4.171 | 111,843 | +3,655 | 0.02% | 466,487 |
| 2010-12-23 | 2010-12-21 | 5.455 | 108,188 | +1,072 | 0.02% | 590,144 |
| 2010-07-27 | 2010-07-23 | 6.402 | 107,116 | +1,838 | 0.02% | 685,739 |
| 2010-04-30 | 2010-04-28 | 5.990 | 105,278 | -193,625 | 0.02% | 630,583 |
| 2010-04-28 | 2010-04-26 | 6.045 | 298,903 | +11,646 | 0.04% | 1,806,763 |
| 2010-04-23 | 2010-04-21 | 6.045 | 287,257 | -15,650 | 0.04% | 1,736,367 |
| 2010-04-22 | 2010-04-20 | 6.045 | 302,907 | -20,746 | 0.04% | 1,830,966 |
| 2010-04-21 | 2010-04-19 | 6.100 | 323,653 | +36,396 | 0.05% | 1,974,153 |
| 2010-04-14 | 2010-04-12 | 6.402 | 287,257 | +181,979 | 0.04% | 1,838,971 |
| 2010-03-08 | 2010-03-04 | 6.155 | 105,278 | -43,675 | 0.02% | 647,939 |
| 2010-03-05 | 2010-03-03 | 6.210 | 148,953 | +43,675 | 0.02% | 924,924 |
| 2010-01-07 | 2010-01-05 | 7.721 | 105,278 | +758 | 0.02% | 812,879 |
| 2009-12-11 | 2009-12-09 | 7.112 | 104,520 | -5,059 | 0.02% | 743,390 |
| 2009-12-10 | 2009-12-08 | 7.140 | 109,579 | -6,504 | 0.02% | 782,404 |
| 2009-12-08 | 2009-12-04 | 7.029 | 116,083 | +4,336 | 0.02% | 815,993 |
| 2009-12-07 | 2009-12-03 | 7.195 | 111,747 | +7,227 | 0.02% | 804,069 |
| 2009-10-12 | 2009-10-08 | 6.725 | 104,520 | -39,748 | 0.02% | 702,894 |
| 2009-10-05 | 2009-09-30 | 5.922 | 144,268 | +723 | 0.02% | 854,413 |
| 2009-09-23 | 2009-09-21 | 6.171 | 143,545 | +39,748 | 0.02% | 885,884 |
| 2009-09-21 | 2009-09-17 | 6.227 | 103,797 | -43,361 | 0.02% | 646,326 |
| 2009-09-18 | 2009-09-16 | 6.365 | 147,158 | +32,520 | 0.02% | 936,690 |
| 2009-08-21 | 2009-08-19 | 4.842 | 114,638 | +1,281 | 0.02% | 555,058 |
| 2009-07-23 | 2009-07-21 | 5.038 | 113,357 | -17,865 | 0.02% | 571,064 |
| 2009-07-22 | 2009-07-20 | 5.206 | 131,222 | +17,865 | 0.02% | 683,099 |
| 2009-06-08 | 2009-06-04 | 5.178 | 113,357 | -1,997 | 0.02% | 586,927 |
| 2009-06-01 | 2009-05-27 | 5.038 | 115,354 | -178,651 | 0.02% | 581,124 |
| 2009-05-29 | 2009-05-26 | 4.870 | 294,005 | +178,651 | 0.05% | 1,431,752 |
| 2009-05-12 | 2009-05-08 | 3.918 | 115,354 | -21,438 | 0.02% | 451,985 |
| 2009-05-11 | 2009-05-07 | 3.610 | 136,792 | +21,438 | 0.02% | 493,872 |
| 2009-01-08 | 2009-01-06 | 3.162 | 115,354 | +1,012 | 0.02% | 364,788 |
| 2008-11-03 | 2008-10-30 | 2.428 | 114,342 | -3,542 | 0.02% | 277,648 |
| 2008-08-15 | 2008-08-13 | 5.603 | 117,884 | +6,205 | 0.02% | 660,517 |
| 2008-05-26 | 2008-05-22 | 7.958 | 111,679 | +3,355 | 0.02% | 888,698 |
| 2008-01-11 | 2008-01-09 | 12.759 | 108,324 | +1,293 | 0.02% | 1,382,134 |
| 2008-01-03 | 2007-12-31 | 13.393 | 107,031 | +3,315 | 0.02% | 1,433,433 |
| 2007-12-11 | 2007-12-07 | 12.337 | 103,716 | -3,315 | 0.02% | 1,279,540 |
| 2007-11-05 | 2007-11-01 | 11.794 | 107,031 | -3,315 | 0.02% | 1,262,325 |
| 2007-11-01 | 2007-10-30 | 11.311 | 110,346 | -16,577 | 0.02% | 1,248,167 |
| 2007-10-22 | 2007-10-17 | 10.708 | 126,923 | -3,315 | 0.02% | 1,359,107 |
| 2007-10-10 | 2007-10-08 | 11.100 | 130,238 | -16,576 | 0.02% | 1,445,674 |
| 2007-09-28 | 2007-09-25 | 10.859 | 146,814 | +2,515 | 0.03% | 1,594,245 |
| 2007-09-27 | 2007-09-24 | 11.100 | 144,299 | +9,945 | 0.03% | 1,601,755 |
| 2007-08-31 | 2007-08-29 | 9.773 | 134,354 | -66,305 | 0.03% | 1,313,048 |
| 2007-08-29 | 2007-08-27 | 10.165 | 200,659 | +66,305 | 0.04% | 2,039,734 |
| 2007-08-16 | 2007-08-14 | 10.657 | 134,354 | +3,161 | 0.03% | 1,431,843 |
| 2007-08-09 | 2007-08-07 | 11.028 | 131,193 | -3,237 | 0.03% | 1,446,787 |
| 2007-07-18 | 2007-07-16 | 11.059 | 134,430 | +3,237 | 0.03% | 1,486,637 |
| 2007-06-26 | 2007-06-22 | 10.317 | 131,193 | 0.03% | 1,353,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy