History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 +0
2021-10-25 2021-10-21 3.834 0 +0
2021-10-22 2021-10-20 3.789 0 +0
2021-10-21 2021-10-19 3.848 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.804 0 +0
2021-10-18 2021-10-12 3.892 0 +0
2021-10-15 2021-10-11 3.892 0 +0
2021-10-12 2021-10-08 3.892 0 +0
2021-10-11 2021-10-07 3.907 0 +0
2021-10-08 2021-10-06 3.922 0 +0
2021-10-07 2021-10-05 3.922 0 +0
2021-10-06 2021-10-04 3.922 0 +0
2021-10-05 2021-09-30 3.878 0 +0
2021-10-04 2021-09-29 3.819 0 +0
2021-09-30 2021-09-28 3.834 0 +0
2021-09-29 2021-09-27 3.863 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.069 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.966 0 +0
2021-09-21 2021-09-17 3.878 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.054 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.142 0 +0
2021-09-14 2021-09-10 4.127 0 +0
2021-09-13 2021-09-09 4.113 0 +0
2021-09-10 2021-09-08 4.113 0 +0
2021-09-09 2021-09-07 4.113 0 +0
2021-09-08 2021-09-06 4.127 0 +0
2021-09-07 2021-09-03 4.098 0 +0
2021-09-06 2021-09-02 4.113 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.142 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.039 0 +0
2021-08-30 2021-08-26 4.419 0 +0
2021-08-27 2021-08-25 4.450 0 +0
2021-08-26 2021-08-24 4.465 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.434 0 +0
2021-08-23 2021-08-19 4.512 0 +0
2021-08-20 2021-08-18 4.636 0 +0
2021-08-19 2021-08-17 4.667 0 +0
2021-08-18 2021-08-16 4.682 0 +0
2021-08-17 2021-08-13 4.651 0 +0
2021-08-16 2021-08-12 4.698 0 +0
2021-08-13 2021-08-11 4.791 0 +0
2021-08-12 2021-08-10 4.760 0 +0
2021-08-11 2021-08-09 4.791 0 +0
2021-08-10 2021-08-06 4.791 0 +0
2021-08-09 2021-08-05 4.775 0 +0
2021-08-06 2021-08-04 4.775 0 +0
2021-08-05 2021-08-03 4.744 0 +0
2021-08-04 2021-08-02 4.760 0 +0
2021-08-03 2021-07-30 4.775 0 +0
2021-08-02 2021-07-29 4.744 0 +0
2021-07-30 2021-07-28 4.682 0 +0
2021-07-29 2021-07-27 4.651 0 +0
2021-07-28 2021-07-26 4.620 0 +0
2021-07-27 2021-07-23 4.729 0 +0
2021-07-26 2021-07-22 4.775 0 +0
2021-07-23 2021-07-21 4.729 0 +0
2021-07-22 2021-07-20 4.837 0 +0
2021-07-21 2021-07-19 4.837 0 +0
2021-07-20 2021-07-16 4.837 0 +0
2021-07-19 2021-07-15 4.884 0 +0
2021-07-16 2021-07-14 4.884 0 +0
2021-07-15 2021-07-13 4.899 0 +0
2021-07-14 2021-07-12 4.837 0 +0
2021-07-13 2021-07-09 4.822 0 +0
2021-07-12 2021-07-08 4.775 0 +0
2021-07-09 2021-07-07 4.806 0 +0
2021-07-08 2021-07-06 4.729 0 +0
2021-07-07 2021-07-05 4.729 0 +0
2021-07-06 2021-07-02 4.760 0 +0
2021-07-05 2021-06-30 4.543 0 +0
2021-07-02 2021-06-29 4.713 0 +0
2021-06-30 2021-06-28 4.713 0 +0
2021-06-29 2021-06-25 4.837 0 +0
2021-06-28 2021-06-24 4.868 0 +0
2021-06-25 2021-06-23 4.574 0 +0
2021-06-24 2021-06-22 4.543 0 +0
2021-06-23 2021-06-21 4.465 0 +0
2021-06-22 2021-06-18 4.574 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.543 0 +0
2021-06-17 2021-06-15 4.465 0 +0
2021-06-16 2021-06-11 4.450 0 +0
2021-06-15 2021-06-10 4.465 0 +0
2021-06-11 2021-06-09 4.450 0 +0
2021-06-10 2021-06-08 4.496 0 +0
2021-06-09 2021-06-07 4.496 0 +0
2021-06-08 2021-06-04 4.496 0 +0
2021-06-07 2021-06-03 4.434 0 +0
2021-06-04 2021-06-02 4.341 0 +0
2021-06-03 2021-06-01 4.434 0 +0
2021-06-02 2021-05-31 4.419 0 +0
2021-06-01 2021-05-28 4.326 0 +0
2021-05-31 2021-05-27 4.465 0 +0
2021-05-28 2021-05-26 4.279 0 +0
2021-05-27 2021-05-25 4.279 0 +0
2021-05-26 2021-05-24 4.248 0 +0
2021-05-25 2021-05-21 4.248 0 +0
2021-05-24 2021-05-20 4.264 0 +0
2021-05-21 2021-05-18 4.248 0 +0
2021-05-20 2021-05-17 4.155 0 +0
2021-05-18 2021-05-14 4.155 0 +0
2021-05-17 2021-05-13 4.171 0 +0
2021-05-14 2021-05-12 4.202 0 +0
2021-05-13 2021-05-11 4.264 0 +0
2021-05-12 2021-05-10 4.295 0 +0
2021-05-11 2021-05-07 4.357 0 +0
2021-05-10 2021-05-06 4.341 0 -7
2021-04-27 2021-04-23 4.295 7 -483 0.00% 30
2021-04-19 2021-04-15 4.388 490 -12,900 0.00% 2,150
2021-03-29 2021-03-25 4.512 13,390 -2,663 0.00% 60,411
2021-03-22 2021-03-18 4.667 16,053 -12,900 0.00% 74,914
2021-03-16 2021-03-12 4.341 28,953 -7 0.00% 125,688
2021-03-15 2021-03-11 4.326 28,960 -3,986 0.00% 125,269
2021-03-05 2021-03-03 4.341 32,946 -11,490 0.00% 143,022
2021-02-05 2021-02-03 4.155 44,436 +38 0.00% 184,634
2020-12-21 2020-12-17 4.124 44,398 +663 0.00% 183,079
2020-11-20 2020-11-18 3.903 43,735 -1,589 0.00% 170,708
2020-11-06 2020-11-04 3.636 45,324 +164 0.00% 164,783
2020-09-18 2020-09-16 4.157 45,160 +2,753 0.00% 187,716
2020-08-20 2020-08-18 4.157 42,407 -3,137 0.00% 176,273
2020-08-17 2020-08-13 4.157 45,544 -5,966 0.00% 189,312
2020-08-10 2020-08-06 3.956 51,510 -3,580 0.00% 203,751
2020-08-07 2020-08-05 3.956 55,090 +3,580 0.00% 217,912
2020-07-28 2020-07-24 3.872 51,510 +5,966 0.00% 199,434
2020-07-20 2020-07-16 3.838 45,544 -2,386 0.00% 174,809
2020-07-16 2020-07-14 3.989 47,930 +2,386 0.00% 191,197
2020-07-09 2020-07-07 4.190 45,544 -7,159 0.00% 190,839
2020-07-08 2020-07-06 4.324 52,703 -6,563 0.00% 227,904
2020-07-06 2020-07-02 4.123 59,266 +13,722 0.00% 244,364
2020-05-28 2020-05-26 4.023 45,544 -8,949 0.00% 183,205
2020-05-27 2020-05-25 3.972 54,493 +8,949 0.00% 216,464
2020-02-18 2020-02-14 5.665 45,544 +136 0.00% 258,014
2019-12-30 2019-12-24 6.219 45,408 -2,387 0.00% 282,393
2019-12-27 2019-12-20 6.151 47,795 +2,882 0.00% 293,998
2019-11-11 2019-11-07 5.728 44,913 -2,951 0.00% 257,243
2019-11-06 2019-11-04 5.541 47,864 +2,951 0.00% 265,224
2019-11-05 2019-11-01 5.558 44,913 +2,950 0.00% 249,633
2019-10-31 2019-10-29 5.524 41,963 +116 0.00% 231,814
2019-10-18 2019-10-16 5.507 41,847 -2,360 0.00% 230,464
2019-10-16 2019-10-14 5.304 44,207 -17,704 0.00% 234,472
2019-10-15 2019-10-11 5.321 61,911 +20,064 0.00% 329,422
2019-10-10 2019-10-08 5.423 41,847 -2,951 0.00% 226,918
2019-10-09 2019-10-04 5.389 44,798 +2,951 0.00% 241,402
2019-09-26 2019-09-24 5.643 41,847 -2,360 0.00% 236,137
2019-09-24 2019-09-20 5.558 44,207 -2,361 0.00% 245,709
2019-09-19 2019-09-17 5.626 46,568 +1,770 0.00% 261,988
2019-09-17 2019-09-13 6.302 44,798 +2,278 0.00% 282,327
2019-09-13 2019-09-11 6.267 42,520 +2,801 0.00% 266,453
2019-09-10 2019-09-06 6.213 39,719 -2,801 0.00% 246,773
2019-09-06 2019-09-04 6.231 42,520 +2,801 0.00% 264,934
2019-08-21 2019-08-19 6.374 39,719 -2,241 0.00% 253,155
2019-08-19 2019-08-15 6.034 41,960 +2,241 0.00% 253,205
2019-08-15 2019-08-13 6.195 39,719 -16,804 0.00% 246,064
2019-08-09 2019-08-07 6.338 56,523 +16,804 0.00% 358,239
2019-07-29 2019-07-25 6.856 39,719 -16,804 0.00% 272,301
2019-07-26 2019-07-24 6.856 56,523 +16,804 0.00% 387,504
2019-06-27 2019-06-25 6.445 39,719 -2,801 0.00% 255,991
2019-06-25 2019-06-21 6.267 42,520 +2,801 0.00% 266,453
2019-06-24 2019-06-20 6.231 39,719 -2,801 0.00% 247,482
2019-06-21 2019-06-19 6.159 42,520 +2,801 0.00% 261,898
2019-06-03 2019-05-30 6.249 39,719 -2,801 0.00% 248,191
2019-05-31 2019-05-29 6.159 42,520 +2,801 0.00% 261,898
2019-05-29 2019-05-27 6.213 39,719 -1,681 0.00% 246,773
2019-05-27 2019-05-23 6.213 41,400 -2,240 0.00% 257,217
2019-05-16 2019-05-14 6.267 43,640 +2,240 0.00% 273,471
2019-05-08 2019-05-06 6.409 41,400 +1,681 0.00% 265,347
2019-04-10 2019-04-08 6.963 39,719 -3,921 0.00% 276,556
2019-04-08 2019-04-03 6.945 43,640 -9,522 0.00% 303,078
2019-04-03 2019-04-01 6.731 53,162 +2,240 0.00% 357,818
2019-03-27 2019-03-25 6.677 50,922 -2,240 0.00% 340,014
2019-03-25 2019-03-21 6.588 53,162 +2,240 0.00% 350,225
2019-03-14 2019-03-12 6.499 50,922 -2,800 0.00% 330,922
2019-03-12 2019-03-08 6.445 53,722 +2,800 0.00% 346,241
2019-02-27 2019-02-25 6.802 50,922 -7,841 0.00% 346,378
2019-02-20 2019-02-18 6.445 58,763 -6,162 0.00% 378,731
2019-02-18 2019-02-14 6.409 64,925 -2,800 0.00% 416,127
2019-02-14 2019-02-12 6.249 67,725 +284 0.01% 423,191
2019-02-11 2019-02-04 6.249 67,441 +2,801 0.01% 421,416
2019-01-30 2019-01-28 6.249 64,640 -2,240 0.00% 403,914
2019-01-24 2019-01-22 6.124 66,880 +6,161 0.01% 409,553
2019-01-23 2019-01-21 6.213 60,719 -158 0.00% 377,245
2019-01-22 2019-01-18 6.159 60,877 +2,241 0.00% 374,966
2019-01-14 2019-01-10 6.195 58,636 +7,842 0.00% 363,256
2019-01-10 2019-01-08 6.142 50,794 -2,241 0.00% 311,954
2019-01-07 2019-01-03 5.945 53,035 +2,241 0.00% 315,302
2019-01-03 2018-12-31 6.034 50,794 -2,241 0.00% 306,513
2018-12-21 2018-12-19 5.820 53,035 +2,241 0.00% 308,674
2018-12-18 2018-12-14 6.303 50,794 -1,631 0.00% 320,168
2018-12-14 2018-12-12 6.303 52,425 +2,214 0.00% 330,449
2018-12-05 2018-12-03 6.755 50,211 -61,276 0.00% 339,165
2018-12-04 2018-11-30 6.592 111,487 -2,768 0.01% 734,949
2018-11-30 2018-11-28 6.628 114,255 +2,768 0.01% 757,324
2018-10-15 2018-10-11 6.520 111,487 +5,537 0.01% 726,895
2018-10-11 2018-10-09 6.773 105,950 +494 0.01% 717,584
2018-09-27 2018-09-24 7.423 105,456 -2,215 0.01% 782,805
2018-09-26 2018-09-21 7.549 107,671 +2,215 0.01% 812,859
2018-08-28 2018-08-24 7.978 105,456 +4,477 0.01% 841,379
2018-08-17 2018-08-15 7.564 100,979 +2,650 0.01% 763,758
2018-07-30 2018-07-26 8.186 98,329 -2,120 0.01% 804,918
2018-07-26 2018-07-24 8.205 100,449 -530 0.01% 824,166
2018-07-20 2018-07-18 8.318 100,979 +4,241 0.01% 839,943
2018-07-19 2018-07-17 8.469 96,738 +1,060 0.01% 819,263
2018-07-05 2018-07-03 8.790 95,678 -530 0.01% 840,965
2018-06-01 2018-05-30 8.639 96,208 -2,651 0.01% 831,107
2018-05-30 2018-05-28 8.733 98,859 +2,651 0.01% 863,331
2018-05-29 2018-05-25 8.846 96,208 -2,121 0.01% 851,068
2018-05-25 2018-05-23 8.752 98,329 +2,121 0.01% 860,557
2018-05-23 2018-05-18 8.733 96,208 +530 0.01% 840,180
2018-03-28 2018-03-26 8.111 95,678 -2,120 0.01% 775,998
2018-03-20 2018-03-16 8.318 97,798 +2,120 0.01% 813,483
2018-02-26 2018-02-22 8.261 95,678 -2,120 0.01% 790,435
2018-02-23 2018-02-21 8.243 97,798 +2,120 0.01% 806,105
2018-02-14 2018-02-12 7.846 95,678 -2,651 0.01% 750,733
2018-02-08 2018-02-06 8.129 98,329 +114 0.01% 799,354
2018-01-31 2018-01-29 8.601 98,215 -2,121 0.01% 844,739
2018-01-30 2018-01-26 8.676 100,336 +2,121 0.01% 870,552
2018-01-15 2018-01-11 8.865 98,215 -154 0.01% 870,674
2017-12-18 2017-12-14 9.073 98,369 +821 0.01% 892,480
2017-12-11 2017-12-07 8.826 97,548 +10,515 0.01% 860,911
2017-12-04 2017-11-30 9.415 87,033 -9,989 0.01% 819,429
2017-12-01 2017-11-29 9.282 97,022 -223 0.01% 900,559
2017-11-21 2017-11-17 8.160 97,245 +2,103 0.01% 793,499
2017-11-08 2017-11-06 8.597 95,142 -4,206 0.01% 817,961
2017-11-07 2017-11-03 8.673 99,348 +4,206 0.01% 861,680
2017-10-18 2017-10-16 7.913 95,142 -10,515 0.01% 752,814
2017-10-09 2017-10-04 7.874 105,657 +896 0.01% 831,995
2017-09-26 2017-09-22 7.874 104,761 -3,680 0.01% 824,939
2017-09-25 2017-09-21 7.894 108,441 -4,206 0.01% 855,980
2017-09-20 2017-09-18 7.894 112,647 +3,680 0.01% 889,180
2017-09-18 2017-09-14 7.894 108,967 -2,103 0.01% 860,132
2017-09-12 2017-09-08 7.855 111,070 +6,309 0.01% 872,507
2017-08-24 2017-08-21 8.149 104,761 +3,778 0.01% 853,730
2017-08-15 2017-08-11 8.169 100,983 -5,068 0.01% 824,935
2017-08-04 2017-08-02 8.504 106,051 -1,014 0.01% 901,910
2017-06-16 2017-06-14 8.347 107,065 -3,594 0.01% 893,632
2017-05-15 2017-05-11 7.755 110,659 -3,041 0.01% 858,124
2017-05-05 2017-05-02 7.419 113,700 -10,135 0.01% 843,566
2017-05-04 2017-04-28 7.321 123,835 -5,068 0.01% 906,543
2017-02-13 2017-02-09 6.729 128,903 +211 0.01% 867,338
2016-12-19 2016-12-15 6.502 128,692 +6,384 0.01% 836,729
2016-12-06 2016-12-02 6.761 122,308 +5,014 0.01% 826,933
2016-10-20 2016-10-18 6.382 117,294 -2,507 0.01% 748,586
2016-10-14 2016-10-12 6.362 119,801 +2,848 0.01% 762,197
2016-09-14 2016-09-12 5.903 116,953 -5,014 0.01% 690,429
2016-09-08 2016-09-06 6.163 121,967 -5,014 0.01% 751,652
2016-09-07 2016-09-05 5.864 126,981 -45,126 0.01% 744,564
2016-09-06 2016-09-02 5.624 172,107 +10,028 0.02% 967,974
2016-09-02 2016-08-31 5.465 162,079 +45,126 0.02% 885,713
2016-08-31 2016-08-29 6.140 116,953 -100,085 0.01% 718,064
2016-08-30 2016-08-26 6.077 217,038 -4,789 0.02% 1,318,965
2016-08-26 2016-08-24 6.035 221,827 -3,352 0.02% 1,338,804
2016-08-25 2016-08-23 6.056 225,179 -13,886 0.02% 1,363,737
2016-08-24 2016-08-22 6.014 239,065 +40,223 0.02% 1,437,848
2016-08-23 2016-08-19 6.056 198,842 +62,250 0.02% 1,204,234
2016-08-22 2016-08-18 6.098 136,592 +24,900 0.01% 832,938
2016-08-19 2016-08-17 6.056 111,692 -158,019 0.01% 676,433
2016-08-18 2016-08-16 5.952 269,711 +52,673 0.03% 1,605,270
2016-08-16 2016-08-12 6.056 217,038 +43,575 0.02% 1,314,433
2016-08-12 2016-08-10 5.868 173,463 -25,858 0.02% 1,017,930
2016-08-10 2016-08-08 5.910 199,321 +6,225 0.02% 1,177,997
2016-08-08 2016-08-04 5.785 193,096 +23,942 0.02% 1,117,011
2016-08-05 2016-08-03 5.785 169,154 -2,394 0.02% 978,513
2016-08-04 2016-08-01 5.680 171,548 -38,307 0.02% 974,449
2016-08-03 2016-07-29 5.618 209,855 +47,884 0.02% 1,178,898
2016-08-01 2016-07-28 5.722 161,971 +19,154 0.02% 926,814
2016-07-29 2016-07-27 5.743 142,817 +28,731 0.01% 820,195
2016-07-27 2016-07-25 5.827 114,086 -27,295 0.01% 664,724
2016-07-21 2016-07-19 5.680 141,381 -49,321 0.01% 803,091
2016-07-20 2016-07-18 5.659 190,702 -19,632 0.02% 1,079,268
2016-07-19 2016-07-15 5.555 210,334 +2,394 0.02% 1,168,411
2016-07-15 2016-07-13 5.513 207,940 +67,038 0.02% 1,146,427
2016-07-14 2016-07-12 5.680 140,902 +29,210 0.01% 800,370
2016-07-08 2016-07-06 5.513 111,692 -2,873 0.01% 615,787
2016-07-07 2016-07-05 5.367 114,565 -7,183 0.01% 614,879
2016-07-06 2016-07-04 5.221 121,748 -83,319 0.01% 635,633
2016-07-04 2016-06-29 5.221 205,067 +7,183 0.02% 1,070,632
2016-06-30 2016-06-28 5.242 197,884 -11,493 0.02% 1,037,263
2016-06-27 2016-06-23 5.221 209,377 +2,395 0.02% 1,093,134
2016-06-24 2016-06-22 5.200 206,982 +6,703 0.02% 1,076,308
2016-06-23 2016-06-21 5.263 200,279 +2,395 0.02% 1,054,000
2016-06-22 2016-06-20 5.033 197,884 -2,395 0.02% 995,938
2016-06-14 2016-06-10 5.075 200,279 +23,943 0.02% 1,016,357
2016-06-13 2016-06-08 5.221 176,336 +2,394 0.02% 920,631
2016-06-10 2016-06-07 5.137 173,942 -2,873 0.02% 893,602
2016-06-08 2016-06-06 5.116 176,815 +38,308 0.02% 904,669
2016-06-02 2016-05-31 4.991 138,507 +2,873 0.01% 691,312
2016-06-01 2016-05-30 4.929 135,634 -479 0.01% 668,475
2016-05-31 2016-05-27 4.866 136,113 +21,548 0.01% 662,308
2016-05-24 2016-05-20 4.887 114,565 +2,873 0.01% 559,851
2016-05-23 2016-05-19 4.845 111,692 -958 0.01% 541,146
2016-04-20 2016-04-18 5.346 112,650 +958 0.01% 602,249
2016-04-06 2016-04-01 5.304 111,692 -2,394 0.01% 592,462
2016-03-24 2016-03-22 5.158 114,086 +2,394 0.01% 588,483
2016-03-08 2016-03-04 5.200 111,692 -2,873 0.01% 580,799
2016-03-04 2016-03-02 4.949 114,565 +2,873 0.01% 567,029
2016-02-24 2016-02-22 4.929 111,692 -2,394 0.01% 550,476
2016-02-17 2016-02-15 4.699 114,086 +2,394 0.01% 536,067
2015-12-21 2015-12-17 5.849 111,692 +1,218 0.01% 653,236
2015-12-02 2015-11-30 5.553 110,474 -11,840 0.01% 613,457
2015-11-30 2015-11-26 5.511 122,314 +437 0.01% 674,039
2015-11-26 2015-11-24 5.680 121,877 +9,473 0.01% 692,217
2015-11-24 2015-11-20 5.870 112,404 +2,368 0.01% 659,774
2015-10-26 2015-10-22 5.954 110,036 +17,061 0.01% 655,167
2015-10-13 2015-10-09 6.838 92,975 +3,976 0.01% 635,736
2015-10-09 2015-10-07 6.992 88,999 -9,068 0.01% 622,291
2015-10-06 2015-10-02 6.573 98,067 +9,068 0.01% 644,597
2015-08-24 2015-08-20 6.926 88,999 -4,534 0.01% 616,402
2015-07-23 2015-07-21 8.801 93,533 -40,803 0.01% 823,165
2015-06-23 2015-06-19 8.404 134,336 -3,627 0.02% 1,128,928
2015-06-19 2015-06-17 8.183 137,963 +3,627 0.02% 1,128,978
2015-06-15 2015-06-11 8.139 134,336 -4,534 0.02% 1,093,372
2015-06-11 2015-06-09 8.205 138,870 +4,534 0.02% 1,139,463
2015-06-10 2015-06-08 8.470 134,336 +2,720 0.02% 1,137,818
2015-05-08 2015-05-06 8.360 131,616 -39,896 0.02% 1,100,264
2015-05-06 2015-05-04 8.382 171,512 -5,441 0.02% 1,437,564
2015-04-30 2015-04-28 8.205 176,953 -2,720 0.02% 1,451,944
2015-04-29 2015-04-27 8.205 179,673 -22,668 0.02% 1,474,262
2015-04-13 2015-04-09 6.816 202,341 -6,801 0.02% 1,379,086
2015-04-09 2015-04-02 6.551 209,142 -6,347 0.02% 1,370,082
2015-04-08 2015-04-01 6.551 215,489 +6,347 0.02% 1,411,661
2015-03-31 2015-03-27 6.507 209,142 -454 0.02% 1,360,856
2015-03-09 2015-03-05 6.573 209,596 -5,894 0.02% 1,377,680
2015-03-06 2015-03-04 6.485 215,490 -1,360 0.02% 1,397,409
2015-03-05 2015-03-03 6.463 216,850 +7,254 0.02% 1,401,445
2015-02-27 2015-02-25 6.595 209,596 +82 0.02% 1,382,303
2015-02-25 2015-02-23 6.551 209,514 +6,801 0.02% 1,372,519
2015-02-12 2015-02-10 6.485 202,713 -7,254 0.02% 1,314,552
2015-02-11 2015-02-09 6.352 209,967 +7,254 0.02% 1,333,806
2015-02-06 2015-02-04 6.683 202,713 -2,267 0.02% 1,354,794
2015-02-05 2015-02-03 6.617 204,980 +2,267 0.02% 1,356,381
2015-01-07 2015-01-05 6.948 202,713 -31,283 0.02% 1,408,449
2015-01-06 2015-01-02 6.904 233,996 +31,283 0.03% 1,615,481
2015-01-05 2014-12-31 6.639 202,713 -22,669 0.02% 1,345,851
2015-01-02 2014-12-29 6.441 225,382 +22,669 0.03% 1,451,614
2014-12-30 2014-12-24 6.286 202,713 -13,148 0.02% 1,274,311
2014-12-22 2014-12-18 5.647 215,861 +2,530 0.03% 1,218,886
2014-12-10 2014-12-08 6.316 213,331 +5,825 0.03% 1,347,438
2014-11-13 2014-11-11 6.450 207,506 -5,825 0.02% 1,338,434
2014-11-07 2014-11-05 6.316 213,331 +5,825 0.03% 1,347,438
2014-11-05 2014-11-03 6.405 207,506 -5,825 0.02% 1,329,171
2014-10-29 2014-10-27 6.450 213,331 +5,825 0.03% 1,376,006
2014-10-27 2014-10-23 6.539 207,506 -4,481 0.02% 1,356,959
2014-10-24 2014-10-22 6.495 211,987 +260 0.02% 1,376,799
2014-09-30 2014-09-26 6.673 211,727 +4,481 0.03% 1,412,914
2014-09-25 2014-09-23 6.673 207,246 -8,961 0.02% 1,383,011
2014-09-23 2014-09-19 6.696 216,207 -10,790 0.03% 1,447,636
2014-09-18 2014-09-16 6.696 226,997 +7,169 0.03% 1,519,882
2014-09-04 2014-09-02 7.221 219,828 +8,509 0.03% 1,587,294
2014-07-18 2014-07-16 6.617 211,319 -6,030 0.03% 1,398,290
2014-07-11 2014-07-09 6.571 217,349 +6,030 0.03% 1,428,098
2014-07-09 2014-07-07 6.733 211,319 -4,738 0.03% 1,422,821
2014-07-08 2014-07-04 6.571 216,057 -1,292 0.03% 1,419,609
2014-07-07 2014-07-03 6.524 217,349 +6,030 0.03% 1,418,005
2014-06-24 2014-06-20 6.501 211,319 -21,536 0.03% 1,373,759
2014-06-06 2014-06-04 6.524 232,855 +24,120 0.03% 1,519,168
2014-06-05 2014-06-03 6.408 208,735 -861 0.03% 1,337,575
2014-05-23 2014-05-21 6.338 209,596 +861 0.03% 1,328,494
2014-05-14 2014-05-12 6.338 208,735 -2,153 0.03% 1,323,036
2014-02-20 2014-02-18 6.524 210,888 -21,536 0.03% 1,375,853
2014-02-14 2014-02-12 6.571 232,424 +841 0.03% 1,527,148
2014-02-07 2014-02-05 6.571 231,583 +4,307 0.03% 1,521,623
2014-01-24 2014-01-22 6.849 227,276 -21,536 0.03% 1,556,645
2014-01-22 2014-01-20 6.779 248,812 -38,764 0.03% 1,686,817
2014-01-06 2014-01-02 6.849 287,576 -30,149 0.04% 1,969,647
2013-12-20 2013-12-18 7.012 317,725 +3,177 0.04% 2,227,928
2013-12-02 2013-11-28 6.520 314,548 -2,132 0.04% 2,050,739
2013-11-28 2013-11-26 6.895 316,680 +2,132 0.04% 2,183,467
2013-11-21 2013-11-19 6.684 314,548 -21,320 0.04% 2,102,376
2013-11-12 2013-11-08 6.191 335,868 -2,132 0.04% 2,079,463
2013-11-11 2013-11-07 6.121 338,000 +2,132 0.04% 2,068,883
2013-11-07 2013-11-05 6.051 335,868 -2,559 0.04% 2,032,203
2013-10-24 2013-10-22 5.957 338,427 +3,590 0.04% 2,015,939
2013-09-26 2013-09-24 5.769 334,837 +2,558 0.04% 1,931,733
2013-09-24 2013-09-19 6.004 332,279 -5,117 0.04% 1,994,902
2013-09-23 2013-09-18 5.746 337,396 -17,056 0.04% 1,938,584
2013-09-18 2013-09-16 5.394 354,452 -42,640 0.05% 1,911,895
2013-09-11 2013-09-09 5.441 397,092 +11,513 0.05% 2,160,517
2013-09-03 2013-08-30 6.152 385,579 +16,633 0.05% 2,372,008
2013-08-27 2013-08-23 6.078 368,946 -8,161 0.05% 2,242,557
2013-08-23 2013-08-21 6.005 377,107 +8,161 0.05% 2,264,434
2013-08-21 2013-08-19 6.201 368,946 -4,081 0.05% 2,287,770
2013-08-19 2013-08-15 6.250 373,027 +4,081 0.05% 2,331,361
2013-08-08 2013-08-06 6.446 368,946 +8,160 0.05% 2,378,196
2013-08-07 2013-08-05 6.495 360,786 -4,080 0.05% 2,343,282
2013-08-06 2013-08-02 6.519 364,866 +4,080 0.05% 2,378,724
2013-08-05 2013-08-01 6.519 360,786 -6,528 0.05% 2,352,125
2013-08-01 2013-07-30 6.470 367,314 +6,528 0.05% 2,376,678
2013-07-31 2013-07-29 6.519 360,786 +2,040 0.05% 2,352,125
2013-07-29 2013-07-25 6.691 358,746 -816 0.05% 2,400,373
2013-07-26 2013-07-24 6.470 359,562 -6,528 0.05% 2,326,520
2013-07-25 2013-07-23 6.372 366,090 +7,344 0.05% 2,332,868
2013-07-24 2013-07-22 6.446 358,746 -3,264 0.05% 2,312,447
2013-07-22 2013-07-18 6.005 362,010 +3,264 0.05% 2,173,780
2013-07-18 2013-07-16 5.784 358,746 -12,241 0.05% 2,075,048
2013-07-16 2013-07-12 6.127 370,987 -3,264 0.05% 2,273,148
2013-07-09 2013-07-05 6.201 374,251 +3,264 0.05% 2,320,665
2013-06-28 2013-06-26 6.348 370,987 +26,113 0.05% 2,354,981
2013-06-25 2013-06-21 6.716 344,874 +14,689 0.05% 2,316,008
2013-06-24 2013-06-20 6.667 330,185 +12,240 0.05% 2,201,178
2013-05-27 2013-05-23 6.642 317,945 -10,648 0.04% 2,111,788
2013-04-29 2013-04-25 5.907 328,593 -2,040 0.05% 1,940,905
2013-04-23 2013-04-19 5.564 330,633 +2,040 0.05% 1,839,505
2013-04-03 2013-03-28 6.348 328,593 -102,003 0.05% 2,085,869
2013-03-20 2013-03-18 6.103 430,596 -2,040 0.06% 2,627,837
2013-03-11 2013-03-07 6.470 432,636 -4,080 0.06% 2,799,340
2013-03-06 2013-03-04 6.176 436,716 -4,896 0.06% 2,697,296
2013-03-04 2013-02-28 6.225 441,612 +816 0.06% 2,749,183
2013-03-01 2013-02-27 6.103 440,796 -2,448 0.06% 2,690,085
2013-02-27 2013-02-25 6.225 443,244 +2,448 0.06% 2,759,342
2013-02-26 2013-02-22 6.495 440,796 -4,080 0.06% 2,862,942
2013-02-22 2013-02-20 5.956 444,876 -4,488 0.06% 2,649,563
2013-02-14 2013-02-07 5.343 449,364 +2,448 0.06% 2,400,954
2013-02-08 2013-02-06 5.564 446,916 -1,342 0.06% 2,486,456
2013-02-06 2013-02-04 5.711 448,258 -20,808 0.06% 2,559,841
2013-02-05 2013-02-01 5.662 469,066 -2,857 0.07% 2,655,675
2013-02-01 2013-01-30 5.294 471,923 -8,431 0.07% 2,498,354
2013-01-31 2013-01-29 5.294 480,354 +2,040 0.07% 2,542,987
2013-01-29 2013-01-25 5.417 478,314 +6,936 0.07% 2,590,803
2013-01-24 2013-01-22 5.539 471,378 -6,936 0.07% 2,610,999
2013-01-23 2013-01-21 5.564 478,314 -8,977 0.07% 2,661,141
2013-01-22 2013-01-18 5.490 487,291 +5,713 0.07% 2,675,256
2013-01-21 2013-01-17 5.490 481,578 -32,641 0.07% 2,643,892
2013-01-18 2013-01-16 5.515 514,219 +2,856 0.07% 2,835,696
2013-01-17 2013-01-15 5.515 511,363 +6,528 0.07% 2,819,946
2013-01-14 2013-01-10 5.613 504,835 -6,936 0.07% 2,833,440
2013-01-11 2013-01-09 5.490 511,771 +816 0.07% 2,809,653
2013-01-07 2013-01-03 5.220 510,955 +2,040 0.07% 2,667,419
2013-01-04 2013-01-02 5.318 508,915 +6,936 0.07% 2,706,662
2013-01-03 2012-12-31 5.122 501,979 -4,080 0.07% 2,571,348
2012-12-20 2012-12-18 5.049 506,059 +4,961 0.07% 2,555,284
2012-12-12 2012-12-10 5.297 501,098 -20,200 0.07% 2,654,265
2012-12-10 2012-12-06 5.297 521,298 -4,040 0.07% 2,761,262
2012-12-07 2012-12-05 5.322 525,338 -80,802 0.07% 2,795,665
2012-12-03 2012-11-29 4.876 606,140 -16,161 0.09% 2,955,609
2012-11-30 2012-11-28 4.604 622,301 -16,160 0.09% 2,864,978
2012-11-29 2012-11-27 4.604 638,461 -4,040 0.09% 2,939,376
2012-11-28 2012-11-26 4.629 642,501 -20,201 0.09% 2,973,879
2012-11-27 2012-11-23 4.307 662,702 +11,717 0.09% 2,854,140
2012-11-21 2012-11-19 3.985 650,985 +8,484 0.09% 2,594,207
2012-11-19 2012-11-15 3.936 642,501 -8,080 0.09% 2,528,592
2012-11-13 2012-11-09 4.010 650,581 +16,160 0.09% 2,608,700
2012-11-08 2012-11-06 4.134 634,421 -4,040 0.09% 2,622,417
2012-11-05 2012-11-01 3.886 638,461 +4,040 0.09% 2,481,086
2012-11-01 2012-10-30 3.762 634,421 -60,602 0.09% 2,386,871
2012-10-31 2012-10-29 3.812 695,023 +8,081 0.10% 2,649,279
2012-10-30 2012-10-26 3.960 686,942 -4,040 0.10% 2,720,495
2012-10-26 2012-10-24 4.109 690,982 -20,201 0.10% 2,839,113
2012-10-25 2012-10-22 4.059 711,183 +24,310 0.10% 2,886,909
2012-10-22 2012-10-18 3.985 686,873 +15,353 0.10% 2,737,223
2012-10-18 2012-10-16 3.936 671,520 +4,848 0.10% 2,642,797
2012-10-16 2012-10-12 3.861 666,672 +11,312 0.10% 2,574,214
2012-10-15 2012-10-11 4.084 655,360 +26,261 0.09% 2,676,527
2012-10-12 2012-10-10 4.183 629,099 +10,908 0.09% 2,631,561
2012-10-11 2012-10-09 4.183 618,191 -12,120 0.09% 2,585,933
2012-10-08 2012-10-04 4.356 630,311 +11,312 0.09% 2,745,841
2012-09-28 2012-09-26 4.356 618,999 +12,120 0.09% 2,696,562
2012-09-27 2012-09-25 4.307 606,879 -8,080 0.09% 2,613,721
2012-09-26 2012-09-24 4.158 614,959 +16,160 0.09% 2,557,192
2012-09-25 2012-09-21 4.059 598,799 +4,040 0.09% 2,430,708
2012-09-21 2012-09-19 4.282 594,759 -8,080 0.09% 2,546,801
2012-09-20 2012-09-18 4.109 602,839 -4,040 0.09% 2,476,950
2012-09-19 2012-09-17 4.084 606,879 -165,644 0.09% 2,478,528
2012-09-17 2012-09-13 4.010 772,523 -8,080 0.11% 3,097,664
2012-09-14 2012-09-12 3.960 780,603 +20,200 0.11% 3,091,420
2012-09-13 2012-09-11 3.614 760,403 -8,080 0.11% 2,747,923
2012-09-11 2012-09-07 3.564 768,483 +24,241 0.11% 2,739,079
2012-09-10 2012-09-06 3.490 744,242 +92,922 0.11% 2,597,414
2012-09-06 2012-09-04 3.767 651,320 -41,209 0.09% 2,453,288
2012-09-05 2012-09-03 3.818 692,529 +54,777 0.10% 2,643,997
2012-09-04 2012-08-31 3.741 637,752 +3,903 0.09% 2,385,841
2012-09-03 2012-08-30 3.639 633,849 +3,902 0.09% 2,306,274
2012-08-27 2012-08-23 3.690 629,947 +11,708 0.09% 2,324,360
2012-08-24 2012-08-22 3.664 618,239 -7,805 0.09% 2,265,318
2012-08-23 2012-08-21 3.690 626,044 +23,416 0.09% 2,309,958
2012-08-20 2012-08-16 3.613 602,628 +7,805 0.09% 2,177,235
2012-08-10 2012-08-08 3.664 594,823 -7,805 0.09% 2,179,519
2012-08-09 2012-08-07 3.664 602,628 +7,805 0.09% 2,208,117
2012-07-25 2012-07-23 3.715 594,823 +7,806 0.08% 2,210,001
2012-06-28 2012-06-26 3.664 587,017 -12,099 0.08% 2,150,916
2012-06-27 2012-06-25 3.613 599,116 -11,708 0.08% 2,164,546
2012-06-26 2012-06-22 3.587 610,824 -15,220 0.08% 2,191,194
2012-06-25 2012-06-21 3.613 626,044 -4,293 0.08% 2,261,834
2012-06-22 2012-06-20 3.792 630,337 -19,513 0.08% 2,390,404
2012-06-19 2012-06-15 3.459 649,850 +19,513 0.08% 2,247,935
2012-06-18 2012-06-14 3.459 630,337 -8,586 0.08% 2,180,436
2012-06-15 2012-06-13 3.536 638,923 +8,586 0.08% 2,259,251
2012-06-13 2012-06-11 3.434 630,337 +4,293 0.08% 2,164,285
2012-06-12 2012-06-08 3.434 626,044 -7,805 0.08% 2,149,545
2012-06-11 2012-06-07 3.408 633,849 +7,805 0.08% 2,160,102
2012-06-08 2012-06-06 3.434 626,044 +11,708 0.08% 2,149,545
2012-06-05 2012-06-01 3.459 614,336 +19,513 0.08% 2,125,086
2012-06-04 2012-05-31 3.459 594,823 +7,806 0.08% 2,057,588
2012-05-31 2012-05-29 3.485 587,017 -3,122 0.08% 2,045,627
2012-05-30 2012-05-28 3.485 590,139 +3,122 0.08% 2,056,506
2012-05-07 2012-05-03 3.664 587,017 -7,806 0.08% 2,150,916
2012-05-04 2012-05-02 3.664 594,823 +7,806 0.08% 2,179,519
2012-05-02 2012-04-27 3.639 587,017 -17,562 0.08% 2,135,875
2012-04-26 2012-04-24 3.562 604,579 +1,951 0.08% 2,153,301
2012-04-20 2012-04-18 3.562 602,628 +7,805 0.08% 2,146,352
2012-04-18 2012-04-16 3.587 594,823 +7,806 0.08% 2,133,794
2012-04-02 2012-03-29 3.587 587,017 -15,221 0.08% 2,105,792
2012-03-29 2012-03-27 3.562 602,238 +7,415 0.08% 2,144,963
2012-03-12 2012-03-08 3.587 594,823 +19,514 0.08% 2,133,794
2012-03-09 2012-03-07 3.587 575,309 -11,708 0.08% 2,063,792
2012-03-07 2012-03-05 3.792 587,017 -19,514 0.08% 2,226,123
2012-03-01 2012-02-28 3.844 606,531 -11,708 0.08% 2,331,208
2012-02-29 2012-02-27 3.844 618,239 +62,443 0.08% 2,376,208
2012-02-21 2012-02-17 3.587 555,796 +7,806 0.07% 1,993,794
2012-02-15 2012-02-13 3.587 547,990 -7,806 0.07% 1,965,792
2012-02-14 2012-02-10 3.434 555,796 -11,708 0.07% 1,908,346
2012-02-13 2012-02-09 3.562 567,504 +11,708 0.07% 2,021,252
2012-02-10 2012-02-08 3.510 555,796 +572 0.07% 1,951,070
2012-02-09 2012-02-07 3.305 555,224 -15,611 0.07% 1,835,248
2012-02-07 2012-02-03 3.203 570,835 +1,561 0.08% 1,828,342
2012-02-06 2012-02-02 3.126 569,274 +14,050 0.07% 1,779,582
2011-12-22 2011-12-20 2.767 555,224 +5,141 0.07% 1,536,487
2011-12-07 2011-12-05 2.741 550,083 +20,106 0.07% 1,508,033
2011-12-06 2011-12-02 2.767 529,977 -38,666 0.07% 1,466,620
2011-12-05 2011-12-01 2.793 568,643 -7,733 0.08% 1,588,328
2011-12-02 2011-11-30 2.690 576,376 +38,666 0.08% 1,550,301
2011-11-29 2011-11-25 3.078 537,710 -7,733 0.07% 1,654,900
2011-11-25 2011-11-23 3.129 545,443 +7,733 0.07% 1,706,914
2011-11-24 2011-11-22 3.233 537,710 +7,733 0.07% 1,738,341
2011-11-02 2011-10-31 3.543 529,977 -7,733 0.07% 1,877,822
2011-10-31 2011-10-27 3.440 537,710 +2,217 0.07% 1,849,595
2011-10-26 2011-10-24 3.310 535,493 +3,094 0.07% 1,772,722
2011-10-25 2011-10-21 3.336 532,399 +4,639 0.07% 1,776,248
2011-10-17 2011-10-13 3.491 527,760 -7,733 0.07% 1,842,668
2011-10-13 2011-10-11 3.233 535,493 +3,867 0.07% 1,731,173
2011-09-27 2011-09-23 3.285 531,626 +3,866 0.07% 1,746,171
2011-09-16 2011-09-14 3.828 527,760 -2,706 0.07% 2,020,110
2011-09-15 2011-09-12 4.091 530,466 +2,706 0.07% 2,169,979
2011-09-14 2011-09-09 4.171 527,760 +17,247 0.07% 2,201,241
2011-09-07 2011-09-05 3.904 510,513 -2,992 0.07% 1,992,811
2011-09-05 2011-09-01 4.037 513,505 +2,992 0.07% 2,073,138
2011-08-19 2011-08-17 4.198 510,513 -3,366 0.07% 2,142,955
2011-08-16 2011-08-12 3.984 513,879 -374 0.07% 2,047,169
2011-08-09 2011-08-05 4.278 514,253 +22,441 0.07% 2,199,902
2011-08-02 2011-07-29 4.545 491,812 -3,740 0.07% 2,235,396
2011-07-28 2011-07-26 4.545 495,552 +22,441 0.07% 2,252,395
2011-06-30 2011-06-28 4.652 473,111 -22,441 0.07% 2,200,994
2011-06-29 2011-06-27 4.625 495,552 +7,481 0.07% 2,292,144
2011-06-28 2011-06-24 4.572 488,071 +4,114 0.07% 2,231,442
2011-06-15 2011-06-13 4.625 483,957 +7,106 0.07% 2,238,512
2011-06-13 2011-06-09 4.599 476,851 -2,244 0.07% 2,192,894
2011-05-26 2011-05-24 4.813 479,095 -1,496 0.07% 2,305,689
2011-05-25 2011-05-23 4.732 480,591 -14,961 0.07% 2,274,340
2011-05-23 2011-05-19 4.839 495,552 -3,740 0.07% 2,398,139
2011-05-16 2011-05-12 4.786 499,292 -18,701 0.07% 2,389,539
2011-05-13 2011-05-11 4.866 517,993 +34,410 0.07% 2,520,587
2011-05-12 2011-05-09 5.107 483,583 +6,732 0.07% 2,469,511
2011-04-28 2011-04-26 5.160 476,851 -3,740 0.07% 2,460,631
2011-04-21 2011-04-19 5.080 480,591 +1,496 0.07% 2,441,382
2011-04-18 2011-04-14 5.133 479,095 +2,244 0.07% 2,459,401
2011-04-07 2011-04-04 5.026 476,851 -3,740 0.07% 2,396,884
2011-03-29 2011-03-25 4.973 480,591 -3,740 0.07% 2,389,984
2011-03-24 2011-03-22 4.920 484,331 +3,740 0.07% 2,382,685
2011-03-21 2011-03-17 4.920 480,591 +33,662 0.07% 2,364,286
2011-03-17 2011-03-15 4.893 446,929 -37,402 0.06% 2,186,735
2011-03-16 2011-03-14 5.053 484,331 +3,740 0.07% 2,447,432
2011-03-14 2011-03-10 5.080 480,591 +3,366 0.07% 2,441,382
2011-03-09 2011-03-07 5.133 477,225 -7,480 0.07% 2,449,802
2011-03-08 2011-03-04 5.214 484,705 +7,480 0.07% 2,527,078
2011-02-24 2011-02-22 5.160 477,225 -3,366 0.07% 2,462,561
2011-02-22 2011-02-18 5.321 480,591 +3,740 0.07% 2,557,026
2011-02-16 2011-02-14 5.374 476,851 -3,361 0.07% 2,562,626
2011-02-15 2011-02-11 5.374 480,212 +18,701 0.07% 2,580,688
2011-01-28 2011-01-26 5.454 461,511 +18,701 0.06% 2,517,206
2011-01-20 2011-01-18 5.615 442,810 -3,366 0.06% 2,486,241
2011-01-19 2011-01-17 5.641 446,176 +3,740 0.06% 2,517,069
2011-01-17 2011-01-13 5.775 442,436 -14,961 0.06% 2,555,116
2011-01-14 2011-01-12 5.615 457,397 -2,618 0.06% 2,568,142
2011-01-13 2011-01-11 5.561 460,015 +2,618 0.06% 2,558,243
2011-01-12 2011-01-10 5.615 457,397 +3,741 0.06% 2,568,142
2011-01-10 2011-01-06 5.695 453,656 -9,351 0.06% 2,583,526
2011-01-07 2011-01-05 5.615 463,007 +1,496 0.06% 2,599,641
2011-01-06 2011-01-04 5.668 461,511 +3,740 0.06% 2,615,920
2010-12-23 2010-12-21 5.455 457,771 +4,533 0.06% 2,497,052
2010-12-17 2010-12-15 5.401 453,238 +3,703 0.06% 2,447,846
2010-12-16 2010-12-14 5.401 449,535 +11,109 0.06% 2,427,847
2010-12-15 2010-12-13 5.401 438,426 +3,704 0.06% 2,367,850
2010-12-14 2010-12-10 5.482 434,722 +37,031 0.06% 2,383,063
2010-12-09 2010-12-07 5.617 397,691 +1,111 0.06% 2,233,762
2010-12-07 2010-12-03 5.536 396,580 -3,703 0.06% 2,195,394
2010-12-01 2010-11-29 5.428 400,283 -6,666 0.06% 2,172,657
2010-11-30 2010-11-26 5.482 406,949 -11,109 0.06% 2,230,817
2010-11-29 2010-11-25 5.536 418,058 +16,664 0.06% 2,314,293
2010-11-26 2010-11-24 5.482 401,394 +11,109 0.06% 2,200,365
2010-11-25 2010-11-23 5.401 390,285 -11,109 0.06% 2,107,850
2010-11-23 2010-11-19 5.590 401,394 -2,222 0.06% 2,243,722
2010-11-22 2010-11-18 5.563 403,616 +5,184 0.06% 2,245,244
2010-11-18 2010-11-16 5.590 398,432 +5,925 0.06% 2,227,165
2010-11-16 2010-11-12 5.671 392,507 -1,481 0.06% 2,225,843
2010-11-15 2010-11-11 5.779 393,988 +7,407 0.06% 2,276,799
2010-11-11 2010-11-09 5.887 386,581 -11,110 0.05% 2,275,752
2010-11-10 2010-11-08 5.941 397,691 +9,628 0.06% 2,362,633
2010-11-03 2010-11-01 5.644 388,063 -1,481 0.05% 2,190,163
2010-10-26 2010-10-22 5.779 389,544 +3,703 0.06% 2,251,117
2010-10-25 2010-10-21 5.779 385,841 -3,703 0.05% 2,229,718
2010-10-22 2010-10-20 5.806 389,544 +4,444 0.06% 2,261,637
2010-10-21 2010-10-19 5.914 385,100 +1,481 0.05% 2,277,432
2010-10-19 2010-10-15 5.887 383,619 -2,222 0.05% 2,258,315
2010-10-15 2010-10-13 6.184 385,841 +3,703 0.05% 2,386,007
2010-10-12 2010-10-08 6.427 382,138 +11,110 0.05% 2,455,981
2010-10-11 2010-10-07 6.346 371,028 +1,481 0.05% 2,354,520
2010-10-08 2010-10-06 6.400 369,547 -1,852 0.05% 2,365,080
2010-10-06 2010-10-04 6.265 371,399 +1,852 0.05% 2,326,787
2010-09-30 2010-09-28 6.184 369,547 -37,032 0.05% 2,285,246
2010-09-29 2010-09-27 6.292 406,579 +1,482 0.06% 2,558,166
2010-09-27 2010-09-22 6.373 405,097 +29,625 0.06% 2,581,659
2010-09-24 2010-09-21 6.400 375,472 -9,628 0.05% 2,403,000
2010-09-22 2010-09-20 6.238 385,100 +7,406 0.05% 2,402,223
2010-09-20 2010-09-16 6.103 377,694 +1,481 0.05% 2,305,029
2010-09-17 2010-09-15 6.130 376,213 -3,839 0.05% 2,306,150
2010-09-16 2010-09-14 6.211 380,052 +2,962 0.05% 2,360,471
2010-09-15 2010-09-13 6.265 377,090 -2,962 0.05% 2,362,440
2010-09-10 2010-09-08 6.373 380,052 -22,219 0.05% 2,422,049
2010-09-09 2010-09-07 6.319 402,271 -19,257 0.06% 2,541,923
2010-09-08 2010-09-06 6.400 421,528 -2,962 0.06% 2,697,756
2010-09-07 2010-09-03 6.373 424,490 +2,962 0.06% 2,705,250
2010-09-06 2010-09-02 6.184 421,528 +7,571 0.06% 2,606,692
2010-09-02 2010-08-31 6.157 413,957 -1,851 0.06% 2,548,695
2010-08-17 2010-08-13 6.238 415,808 +3,703 0.06% 2,593,777
2010-08-12 2010-08-10 6.346 412,105 -7,406 0.06% 2,615,192
2010-08-10 2010-08-06 6.427 419,511 -7,407 0.06% 2,696,176
2010-08-09 2010-08-05 6.535 426,918 +16,664 0.06% 2,789,894
2010-08-06 2010-08-04 6.238 410,254 -3,703 0.06% 2,559,132
2010-08-05 2010-08-03 6.211 413,957 +3,703 0.06% 2,571,052
2010-08-02 2010-07-29 6.103 410,254 +1,482 0.06% 2,503,739
2010-07-29 2010-07-27 6.157 408,772 -3,703 0.06% 2,516,772
2010-07-28 2010-07-26 6.402 412,475 +3,703 0.06% 2,640,595
2010-07-27 2010-07-23 6.402 408,772 +7,017 0.06% 2,616,889
2010-07-26 2010-07-22 6.374 401,755 +2,184 0.06% 2,560,929
2010-07-23 2010-07-21 6.319 399,571 -7,279 0.06% 2,525,051
2010-07-14 2010-07-12 6.402 406,850 +7,279 0.06% 2,604,585
2010-07-12 2010-07-08 6.210 399,571 -5,095 0.06% 2,481,137
2010-07-08 2010-07-06 6.210 404,666 -3,640 0.06% 2,512,774
2010-07-07 2010-07-05 6.237 408,306 -7,279 0.06% 2,546,595
2010-07-06 2010-07-02 6.264 415,585 -3,640 0.06% 2,603,413
2010-07-02 2010-06-29 5.852 419,225 +76,432 0.06% 2,453,438
2010-06-30 2010-06-28 5.935 342,793 -7,280 0.05% 2,034,389
2010-06-29 2010-06-25 5.935 350,073 -5,459 0.05% 2,077,594
2010-06-28 2010-06-24 5.852 355,532 +33,848 0.05% 2,080,686
2010-06-24 2010-06-22 5.605 321,684 -3,639 0.05% 1,803,051
2010-06-23 2010-06-21 5.633 325,323 +7,279 0.05% 1,832,386
2010-06-22 2010-06-18 5.495 318,044 +5,823 0.05% 1,747,694
2010-06-21 2010-06-17 5.633 312,221 +29,117 0.05% 1,758,589
2010-06-14 2010-06-10 5.358 283,104 -3,640 0.04% 1,516,802
2010-06-08 2010-06-04 5.495 286,744 -2,912 0.04% 1,575,697
2010-06-02 2010-05-31 5.523 289,656 +2,912 0.04% 1,599,657
2010-06-01 2010-05-28 5.495 286,744 -2,184 0.04% 1,575,697
2010-05-31 2010-05-27 5.468 288,928 +2,184 0.04% 1,579,760
2010-05-27 2010-05-25 5.193 286,744 -3,639 0.04% 1,489,033
2010-05-25 2010-05-20 5.440 290,383 -7,280 0.04% 1,579,737
2010-05-24 2010-05-19 5.440 297,663 -7,279 0.04% 1,619,341
2010-05-18 2010-05-14 5.852 304,942 +7,279 0.04% 1,784,618
2010-05-05 2010-05-03 6.155 297,663 -5,095 0.04% 1,831,982
2010-05-04 2010-04-30 6.264 302,758 -8,735 0.04% 1,896,613
2010-04-28 2010-04-26 6.045 311,493 +3,640 0.04% 1,882,865
2010-04-21 2010-04-19 6.100 307,853 +3,639 0.04% 1,877,780
2010-04-19 2010-04-15 6.292 304,214 +3,640 0.04% 1,914,093
2010-04-14 2010-04-12 6.402 300,574 +2,911 0.04% 1,924,224
2010-04-13 2010-04-09 6.539 297,663 -2,911 0.04% 1,946,481
2010-04-09 2010-04-07 6.457 300,574 +3,639 0.04% 1,940,741
2010-04-08 2010-04-01 6.457 296,935 +10,191 0.04% 1,917,245
2010-03-31 2010-03-29 6.292 286,744 -3,639 0.04% 1,804,173
2010-03-30 2010-03-26 6.237 290,383 -3,640 0.04% 1,811,112
2010-03-26 2010-03-24 6.155 294,023 -27,297 0.04% 1,809,579
2010-03-25 2010-03-23 6.182 321,320 +3,640 0.05% 1,986,409
2010-03-19 2010-03-17 6.155 317,680 -1,092 0.05% 1,955,178
2010-03-18 2010-03-16 6.155 318,772 -45,859 0.05% 1,961,898
2010-03-16 2010-03-12 6.155 364,631 -728 0.05% 2,244,140
2010-03-15 2010-03-11 6.182 365,359 +52,774 0.05% 2,258,659
2010-03-12 2010-03-10 6.182 312,585 +3,640 0.05% 1,932,409
2010-03-11 2010-03-09 6.237 308,945 -3,640 0.04% 1,926,883
2010-03-10 2010-03-08 6.210 312,585 +8,371 0.05% 1,940,997
2010-03-09 2010-03-05 6.155 304,214 +13,831 0.04% 1,872,300
2010-03-08 2010-03-04 6.155 290,383 +1,455 0.04% 1,787,177
2010-03-05 2010-03-03 6.210 288,928 -7,279 0.04% 1,794,099
2010-03-04 2010-03-02 6.127 296,207 -5,095 0.04% 1,814,882
2010-03-03 2010-03-01 6.100 301,302 +13,102 0.04% 1,837,821
2010-03-02 2010-02-26 5.990 288,200 +12,375 0.04% 1,726,230
2010-02-25 2010-02-23 6.045 275,825 +65 0.04% 1,667,265
2010-01-26 2010-01-22 6.402 275,760 -18,198 0.04% 1,765,369
2010-01-22 2010-01-20 6.704 293,958 -3,639 0.04% 1,970,713
2010-01-15 2010-01-13 6.951 297,597 -2,912 0.04% 2,068,699
2010-01-13 2010-01-11 6.869 300,509 +2,912 0.04% 2,064,172
2010-01-12 2010-01-08 7.226 297,597 +3,639 0.04% 2,150,466
2010-01-07 2010-01-05 7.721 293,958 +2,115 0.04% 2,269,726
2010-01-06 2010-01-04 7.721 291,843 -50,588 0.04% 2,253,396
2010-01-05 2009-12-31 7.749 342,431 -7,226 0.05% 2,653,476
2010-01-04 2009-12-29 7.278 349,657 +173,443 0.05% 2,544,966
2009-12-30 2009-12-28 7.223 176,214 -3,614 0.03% 1,272,814
2009-12-22 2009-12-18 6.697 179,828 -3,613 0.03% 1,204,361
2009-12-21 2009-12-17 6.919 183,441 -14,454 0.03% 1,269,172
2009-12-07 2009-12-03 7.195 197,895 +7,227 0.03% 1,423,942
2009-12-04 2009-12-02 7.195 190,668 +5,782 0.03% 1,371,940
2009-12-03 2009-12-01 7.057 184,886 -1,446 0.03% 1,304,753
2009-12-02 2009-11-30 6.697 186,332 +2,891 0.03% 1,247,920
2009-11-30 2009-11-26 6.310 183,441 -10,840 0.03% 1,157,485
2009-11-27 2009-11-25 6.338 194,281 +10,840 0.03% 1,231,260
2009-11-05 2009-11-03 6.559 183,441 +7,227 0.03% 1,203,175
2009-10-29 2009-10-27 6.808 176,214 -7,227 0.03% 1,199,664
2009-10-27 2009-10-22 6.780 183,441 -21,680 0.03% 1,243,788
2009-10-22 2009-10-20 6.780 205,121 +21,680 0.03% 1,390,786
2009-10-20 2009-10-16 6.670 183,441 +7,227 0.03% 1,223,482
2009-10-16 2009-10-14 6.919 176,214 -7,227 0.03% 1,219,170
2009-10-15 2009-10-13 6.780 183,441 -10,840 0.03% 1,243,788
2009-10-14 2009-10-12 7.029 194,281 -11,925 0.03% 1,365,677
2009-10-13 2009-10-09 6.587 206,206 -72,267 0.03% 1,358,195
2009-10-09 2009-10-07 6.725 278,473 +4,697 0.04% 1,872,722
2009-10-08 2009-10-06 6.088 273,776 +7,227 0.04% 1,666,871
2009-10-07 2009-10-05 5.867 266,549 +3,613 0.04% 1,563,857
2009-10-05 2009-09-30 5.922 262,936 +330 0.04% 1,557,212
2009-09-30 2009-09-28 5.673 262,606 -14,454 0.04% 1,489,850
2009-09-28 2009-09-24 6.254 277,060 -7,226 0.04% 1,732,871
2009-09-25 2009-09-23 6.144 284,286 +7,226 0.04% 1,746,596
2009-09-21 2009-09-17 6.227 277,060 -1,806 0.04% 1,725,204
2009-09-18 2009-09-16 6.365 278,866 -1,807 0.04% 1,775,037
2009-09-15 2009-09-11 5.314 280,673 +9,034 0.04% 1,491,372
2009-09-14 2009-09-10 5.480 271,639 +2,529 0.04% 1,488,474
2009-09-11 2009-09-09 5.203 269,110 -3,613 0.04% 1,400,141
2009-09-09 2009-09-07 4.981 272,723 +2,890 0.04% 1,358,558
2009-09-04 2009-09-02 4.871 269,833 -21,680 0.04% 1,314,292
2009-09-03 2009-09-01 5.037 291,513 +21,680 0.04% 1,468,295
2009-09-02 2009-08-31 5.120 269,833 -2,890 0.04% 1,381,500
2009-08-31 2009-08-27 4.843 272,723 +2,890 0.04% 1,320,821
2009-08-21 2009-08-19 4.842 269,833 +157 0.04% 1,306,487
2009-08-13 2009-08-11 5.038 269,676 -10,719 0.04% 1,358,559
2009-08-07 2009-08-05 5.094 280,395 -7,146 0.04% 1,428,254
2009-08-06 2009-08-04 5.178 287,541 -10,720 0.04% 1,488,796
2009-08-05 2009-08-03 5.318 298,261 -28,584 0.05% 1,586,039
2009-08-04 2009-07-31 5.066 326,845 +2,859 0.05% 1,655,710
2009-07-31 2009-07-29 5.038 323,986 -1,430 0.05% 1,632,159
2009-07-30 2009-07-28 5.346 325,416 -71,460 0.05% 1,739,547
2009-07-29 2009-07-27 5.234 396,876 -85,753 0.06% 2,077,113
2009-07-28 2009-07-24 5.010 482,629 -25,011 0.07% 2,417,855
2009-07-27 2009-07-23 5.038 507,640 +169,719 0.08% 2,557,362
2009-07-23 2009-07-21 5.038 337,921 -38,589 0.06% 1,702,360
2009-07-22 2009-07-20 5.206 376,510 -57,168 0.06% 1,959,987
2009-07-21 2009-07-17 4.674 433,678 -89,326 0.07% 2,026,972
2009-07-20 2009-07-16 4.646 523,004 +7,861 0.09% 2,429,836
2009-07-16 2009-07-14 4.450 515,143 -3,573 0.09% 2,292,391
2009-07-13 2009-07-09 4.422 518,716 -17,865 0.09% 2,293,773
2009-07-10 2009-07-08 4.450 536,581 +9,289 0.09% 2,387,790
2009-07-09 2009-07-07 4.506 527,292 -4,287 0.09% 2,375,969
2009-07-08 2009-07-06 4.450 531,579 +7,146 0.09% 2,365,531
2009-07-07 2009-07-03 4.478 524,433 +158,285 0.09% 2,348,409
2009-07-03 2009-06-30 4.618 366,148 +3,573 0.06% 1,690,847
2009-07-02 2009-06-29 4.674 362,575 +35,730 0.06% 1,694,643
2009-06-30 2009-06-26 4.590 326,845 +25,011 0.06% 1,500,201
2009-06-29 2009-06-25 4.702 301,834 -3,573 0.05% 1,419,192
2009-06-26 2009-06-24 4.562 305,407 +715 0.05% 1,393,254
2009-06-25 2009-06-23 4.394 304,692 +3,573 0.05% 1,338,827
2009-06-24 2009-06-22 4.674 301,119 -3,573 0.05% 1,407,403
2009-06-22 2009-06-18 4.758 304,692 +7,146 0.05% 1,449,685
2009-06-18 2009-06-16 4.954 297,546 -99,687 0.05% 1,473,979
2009-06-16 2009-06-12 5.318 397,233 -57,169 0.07% 2,112,335
2009-06-15 2009-06-11 5.430 454,402 -42,876 0.08% 2,467,208
2009-06-12 2009-06-10 4.954 497,278 -3,573 0.09% 2,463,408
2009-06-11 2009-06-09 4.730 500,851 +13,577 0.09% 2,368,967
2009-06-10 2009-06-08 5.010 487,274 -2,858 0.08% 2,441,125
2009-06-09 2009-06-05 5.010 490,132 +13,577 0.08% 2,455,443
2009-06-08 2009-06-04 5.178 476,555 +12,506 0.08% 2,467,451
2009-06-05 2009-06-03 5.206 464,049 -35,730 0.08% 2,415,686
2009-06-04 2009-06-02 5.038 499,779 -21,438 0.09% 2,517,760
2009-06-03 2009-06-01 5.038 521,217 +25,011 0.09% 2,625,759
2009-06-02 2009-05-29 4.982 496,206 -7,146 0.09% 2,471,985
2009-06-01 2009-05-27 5.038 503,352 +25,011 0.09% 2,535,760
2009-05-29 2009-05-26 4.870 478,341 -10,719 0.08% 2,329,435
2009-05-27 2009-05-25 4.478 489,060 +17,865 0.08% 2,190,009
2009-05-26 2009-05-22 4.086 471,195 +17,865 0.08% 1,925,384
2009-05-22 2009-05-20 4.198 453,330 -35,730 0.08% 1,903,135
2009-05-21 2009-05-19 4.170 489,060 +161,501 0.08% 2,039,446
2009-05-20 2009-05-18 4.170 327,559 +46,449 0.06% 1,365,965
2009-05-19 2009-05-15 4.170 281,110 +3,573 0.05% 1,172,266
2009-05-15 2009-05-13 3.946 277,537 -69,674 0.05% 1,095,226
2009-05-14 2009-05-12 4.142 347,211 +64,314 0.06% 1,438,199
2009-05-12 2009-05-08 3.918 282,897 -50,022 0.05% 1,108,460
2009-05-11 2009-05-07 3.610 332,919 -48,950 0.06% 1,201,966
2009-05-08 2009-05-06 3.386 381,869 -30,371 0.07% 1,293,194
2009-05-07 2009-05-05 3.135 412,240 -33,944 0.07% 1,292,207
2009-05-06 2009-05-04 3.051 446,184 -17,150 0.08% 1,361,145
2009-05-05 2009-04-30 2.855 463,334 -10,719 0.08% 1,322,690
2009-05-04 2009-04-29 2.715 474,053 +25,011 0.08% 1,286,952
2009-04-30 2009-04-28 2.687 449,042 +92,898 0.08% 1,206,485
2009-04-29 2009-04-27 2.855 356,144 -38,588 0.06% 1,016,692
2009-04-24 2009-04-22 3.135 394,732 -9,647 0.07% 1,237,326
2009-04-23 2009-04-21 3.191 404,379 -17,866 0.07% 1,290,201
2009-04-22 2009-04-20 3.275 422,245 +37,529 0.07% 1,382,656
2009-04-20 2009-04-16 2.827 384,716 +38,588 0.07% 1,087,490
2009-04-17 2009-04-15 2.883 346,128 -17,865 0.06% 997,787
2009-04-16 2009-04-14 2.743 363,993 -82,179 0.06% 998,350
2009-04-15 2009-04-09 2.603 446,172 -175,079 0.08% 1,161,312
2009-04-14 2009-04-08 2.491 621,251 +14,292 0.11% 1,547,465
2009-04-09 2009-04-07 2.603 606,959 -17,865 0.10% 1,579,814
2009-04-08 2009-04-06 2.715 624,824 -18,579 0.11% 1,696,263
2009-04-07 2009-04-03 2.407 643,403 +11,433 0.11% 1,548,622
2009-04-06 2009-04-02 2.463 631,970 +178,652 0.11% 1,556,478
2009-04-03 2009-04-01 2.239 453,318 +17,865 0.08% 1,014,978
2009-03-31 2009-03-27 2.351 435,453 +7,146 0.08% 1,023,727
2009-03-25 2009-03-23 2.267 428,307 +7,146 0.07% 970,966
2009-03-24 2009-03-20 2.239 421,161 -35,730 0.07% 942,979
2009-03-23 2009-03-19 2.267 456,891 -1,787 0.08% 1,035,765
2009-03-18 2009-03-16 2.127 458,678 +17,865 0.08% 975,630
2009-03-11 2009-03-09 2.043 440,813 +7,146 0.08% 900,619
2009-03-09 2009-03-05 2.127 433,667 -28,227 0.07% 922,431
2009-03-04 2009-03-02 2.015 461,894 +3,573 0.08% 930,762
2009-03-03 2009-02-27 2.071 458,321 -39,660 0.08% 949,216
2009-03-02 2009-02-26 2.183 497,981 +28,941 0.09% 1,087,104
2009-02-27 2009-02-25 2.239 469,040 +3 0.08% 1,050,180
2009-02-24 2009-02-20 2.323 469,037 +8,933 0.08% 1,089,555
2009-02-20 2009-02-18 2.351 460,104 +7,146 0.08% 1,081,681
2009-02-17 2009-02-13 2.463 452,958 -3,024 0.08% 1,115,589
2009-02-10 2009-02-06 2.547 455,982 +17,865 0.08% 1,161,323
2009-02-03 2009-01-30 2.603 438,117 -6,431 0.08% 1,140,347
2009-01-13 2009-01-09 3.023 444,548 +8,932 0.08% 1,343,712
2009-01-09 2009-01-07 3.219 435,616 +66,085 0.08% 1,402,164
2009-01-08 2009-01-06 3.162 369,531 +20,950 0.06% 1,168,582
2009-01-05 2008-12-31 2.993 348,581 -13,104 0.06% 1,043,277
2009-01-02 2008-12-29 3.049 361,685 -3,542 0.06% 1,102,921
2008-12-30 2008-12-24 2.852 365,227 +3,542 0.06% 1,041,536
2008-12-29 2008-12-22 2.795 361,685 -4,250 0.06% 1,011,011
2008-12-23 2008-12-19 2.908 365,935 -4,250 0.06% 1,064,220
2008-12-16 2008-12-12 2.400 370,185 -14,167 0.06% 888,440
2008-12-15 2008-12-11 2.569 384,352 -7,083 0.07% 987,554
2008-12-12 2008-12-10 2.626 391,435 -21,250 0.07% 1,027,857
2008-12-11 2008-12-09 2.428 412,685 +5,667 0.07% 1,002,091
2008-12-09 2008-12-05 2.400 407,018 +21,250 0.07% 976,838
2008-12-08 2008-12-04 2.372 385,768 +21,250 0.07% 914,946
2008-11-19 2008-11-17 2.428 364,518 -1,417 0.06% 885,131
2008-11-18 2008-11-14 2.456 365,935 -354 0.06% 898,904
2008-11-14 2008-11-12 2.513 366,289 -5,313 0.06% 920,458
2008-11-12 2008-11-10 2.541 371,602 -141,667 0.06% 944,302
2008-11-11 2008-11-07 2.428 513,269 +141,667 0.09% 1,246,332
2008-11-07 2008-11-05 2.456 371,602 -5,666 0.06% 912,825
2008-11-06 2008-11-04 2.372 377,268 +5,666 0.07% 894,787
2008-11-05 2008-11-03 2.485 371,602 -14,166 0.06% 923,317
2008-11-04 2008-10-31 2.372 385,768 +7,083 0.07% 914,946
2008-10-30 2008-10-28 2.005 378,685 +88,542 0.07% 759,148
2008-10-28 2008-10-24 2.456 290,143 +10,625 0.05% 712,724
2008-10-21 2008-10-17 3.332 279,518 -7,083 0.05% 931,284
2008-10-17 2008-10-15 3.812 286,601 -3,542 0.05% 1,092,450
2008-10-14 2008-10-10 3.925 290,143 -3,542 0.05% 1,138,720
2008-10-10 2008-10-08 4.264 293,685 -354,168 0.05% 1,252,129
2008-10-08 2008-10-03 4.264 647,853 +407 0.11% 2,762,127
2008-10-02 2008-09-29 4.264 647,446 -3,542 0.11% 2,760,392
2008-09-26 2008-09-24 4.320 650,988 +1,771 0.11% 2,812,254
2008-09-24 2008-09-22 4.518 649,217 +3,542 0.11% 2,932,919
2008-09-23 2008-09-19 4.518 645,675 +7,083 0.11% 2,916,917
2008-09-19 2008-09-17 4.574 638,592 +70,834 0.11% 2,920,981
2008-09-18 2008-09-16 4.489 567,758 -10,625 0.10% 2,548,887
2008-09-09 2008-09-05 4.772 578,383 -2,834 0.10% 2,759,894
2008-09-08 2008-09-04 4.631 581,217 -3,541 0.10% 2,691,363
2008-09-04 2008-09-02 4.772 584,758 +3,541 0.10% 2,790,314
2008-08-21 2008-08-19 4.800 581,217 -16,291 0.10% 2,789,828
2008-08-20 2008-08-18 4.800 597,508 -3,542 0.10% 2,868,024
2008-08-19 2008-08-15 5.082 601,050 -14,167 0.11% 3,054,733
2008-08-18 2008-08-14 5.663 615,217 -3,541 0.11% 3,483,800
2008-08-15 2008-08-13 5.603 618,758 +37,263 0.11% 3,466,969
2008-08-13 2008-08-11 5.603 581,495 +3,356 0.11% 3,258,180
2008-08-11 2008-08-07 5.663 578,139 +1,677 0.11% 3,273,838
2008-08-08 2008-08-05 5.633 576,462 +3,355 0.11% 3,247,161
2008-08-04 2008-07-31 5.484 573,107 -26,842 0.11% 3,142,858
2008-08-01 2008-07-30 5.573 599,949 +68,112 0.11% 3,343,699
2008-07-31 2008-07-29 5.693 531,837 +57,040 0.10% 3,027,493
2008-07-30 2008-07-28 5.871 474,797 -6,710 0.09% 2,787,696
2008-07-29 2008-07-25 5.842 481,507 +16,776 0.09% 2,812,742
2008-07-28 2008-07-24 6.020 464,731 -17,783 0.09% 2,797,849
2008-07-25 2008-07-23 5.991 482,514 +20,132 0.09% 2,890,529
2008-07-24 2008-07-22 5.961 462,382 +15,434 0.09% 2,756,146
2008-07-23 2008-07-21 5.871 446,948 +6,039 0.08% 2,624,185
2008-07-22 2008-07-18 5.633 440,909 +8,053 0.08% 2,483,602
2008-07-21 2008-07-17 5.782 432,856 -1,678 0.08% 2,502,744
2008-07-18 2008-07-16 5.752 434,534 +14,428 0.08% 2,499,496
2008-07-17 2008-07-15 5.931 420,106 -1,677 0.08% 2,491,628
2008-07-15 2008-07-11 6.050 421,783 +8,388 0.08% 2,551,857
2008-07-08 2008-07-04 5.871 413,395 -16,777 0.08% 2,427,184
2008-06-27 2008-06-25 6.497 430,172 -2,013 0.08% 2,794,923
2008-06-24 2008-06-20 6.527 432,185 +6,711 0.08% 2,820,883
2008-06-23 2008-06-19 6.408 425,474 -1,678 0.08% 2,726,357
2008-06-20 2008-06-18 6.646 427,152 +5,369 0.08% 2,838,956
2008-06-19 2008-06-17 6.616 421,783 +1,006 0.08% 2,790,701
2008-06-16 2008-06-12 6.974 420,777 +70,461 0.08% 2,934,534
2008-06-13 2008-06-11 7.183 350,316 +1,678 0.06% 2,516,218
2008-06-12 2008-06-10 7.242 348,638 +46,974 0.06% 2,524,947
2008-06-06 2008-06-04 7.689 301,664 +3,355 0.06% 2,319,607
2008-05-30 2008-05-28 7.749 298,309 +5,033 0.05% 2,311,591
2008-05-29 2008-05-27 7.838 293,276 -3,356 0.05% 2,298,813
2008-05-26 2008-05-22 7.958 296,632 -2,013 0.05% 2,360,481
2008-05-23 2008-05-21 7.898 298,645 +18,790 0.06% 2,358,698
2008-05-22 2008-05-20 7.928 279,855 -2,684 0.05% 2,218,636
2008-05-21 2008-05-19 8.226 282,539 +3,355 0.05% 2,324,121
2008-05-20 2008-05-16 8.315 279,184 -1,342 0.05% 2,321,486
2008-05-19 2008-05-15 8.196 280,526 +4,026 0.05% 2,299,202
2008-05-16 2008-05-14 8.405 276,500 -1,006 0.05% 2,323,890
2008-05-14 2008-05-09 8.375 277,506 -12,415 0.05% 2,324,074
2008-05-13 2008-05-08 8.494 289,921 +3,355 0.05% 2,462,611
2008-05-08 2008-05-06 8.822 286,566 -2,684 0.05% 2,528,062
2008-05-02 2008-04-29 8.733 289,250 +3,355 0.05% 2,525,877
2008-04-30 2008-04-28 8.733 285,895 +2,685 0.05% 2,496,580
2008-04-29 2008-04-25 8.941 283,210 -3,356 0.05% 2,532,218
2008-04-25 2008-04-23 8.882 286,566 -3,691 0.05% 2,545,143
2008-04-24 2008-04-22 8.643 290,257 +3,356 0.05% 2,508,719
2008-04-23 2008-04-21 8.554 286,901 -1,678 0.05% 2,454,060
2008-04-21 2008-04-17 8.613 288,579 -8,724 0.05% 2,485,615
2008-04-18 2008-04-16 8.464 297,303 -2,684 0.05% 2,516,454
2008-04-17 2008-04-15 8.136 299,987 +38,250 0.06% 2,440,823
2008-04-16 2008-04-14 8.345 261,737 +1,342 0.05% 2,184,210
2008-04-14 2008-04-10 8.792 260,395 +2,685 0.05% 2,289,422
2008-04-11 2008-04-09 8.762 257,710 +1,677 0.05% 2,258,135
2008-04-10 2008-04-08 9.060 256,033 +8,724 0.05% 2,319,748
2008-04-09 2008-04-07 9.269 247,309 +4,026 0.05% 2,292,301
2008-04-08 2008-04-03 9.269 243,283 -1,342 0.04% 2,254,984
2008-04-07 2008-04-02 9.120 244,625 -6,039 0.05% 2,230,969
2008-04-03 2008-04-01 8.583 250,664 +9,395 0.05% 2,151,571
2008-04-01 2008-03-28 8.583 241,269 +3,355 0.04% 2,070,929
2008-03-31 2008-03-27 8.345 237,914 -2,684 0.04% 1,985,406
2008-03-28 2008-03-26 7.958 240,598 -3,020 0.04% 1,914,585
2008-03-27 2008-03-25 7.570 243,618 -3,355 0.05% 1,844,227
2008-03-26 2008-03-20 7.034 246,973 +11,408 0.05% 1,737,132
2008-03-25 2008-03-19 7.838 235,565 -5,033 0.04% 1,846,451
2008-03-20 2008-03-18 7.540 240,598 +6,039 0.04% 1,814,194
2008-03-19 2008-03-17 8.345 234,559 +15,099 0.04% 1,957,408
2008-03-18 2008-03-14 8.733 219,460 +16,776 0.04% 1,916,436
2008-03-17 2008-03-13 8.762 202,684 +3,356 0.04% 1,775,980
2008-03-14 2008-03-12 9.031 199,328 +3,355 0.04% 1,800,040
2008-03-12 2008-03-10 9.299 195,973 -3,020 0.04% 1,822,309
2008-03-11 2008-03-07 9.329 198,993 -1,678 0.04% 1,856,322
2008-03-10 2008-03-06 9.388 200,671 +3,691 0.04% 1,883,937
2008-03-05 2008-03-03 9.984 196,980 +3,356 0.04% 1,966,700
2008-03-04 2008-02-29 10.431 193,624 +9,394 0.04% 2,019,754
2008-02-29 2008-02-27 10.133 184,230 -287 0.03% 1,866,855
2008-02-19 2008-02-15 10.312 184,517 +1,677 0.03% 1,902,759
2008-02-14 2008-02-12 10.998 182,840 -6,710 0.03% 2,010,800
2008-02-11 2008-02-04 11.623 189,550 -3,355 0.04% 2,203,229
2008-01-23 2008-01-21 11.772 192,905 -1,678 0.04% 2,270,972
2008-01-22 2008-01-18 11.772 194,583 -4,362 0.04% 2,290,727
2008-01-21 2008-01-17 11.922 198,945 -13,421 0.04% 2,371,725
2008-01-18 2008-01-16 12.220 212,366 -1,678 0.04% 2,595,017
2008-01-15 2008-01-11 12.279 214,044 -6,710 0.04% 2,628,280
2008-01-11 2008-01-09 12.759 220,754 +2,634 0.04% 2,816,657
2008-01-09 2008-01-07 12.940 218,120 +13,261 0.04% 2,822,525
2008-01-08 2008-01-04 13.212 204,859 -1,989 0.04% 2,706,538
2008-01-07 2008-01-03 13.332 206,848 +1,657 0.04% 2,757,773
2008-01-04 2008-01-02 13.604 205,191 -14,255 0.04% 2,791,386
2008-01-03 2007-12-31 13.393 219,446 -2,652 0.04% 2,938,973
2008-01-02 2007-12-27 12.940 222,098 -663 0.04% 2,874,001
2007-12-28 2007-12-24 13.242 222,761 -4,310 0.04% 2,949,773
2007-12-27 2007-12-20 12.307 227,071 -16,576 0.04% 2,794,517
2007-12-20 2007-12-18 11.975 243,647 +23,206 0.05% 2,917,673
2007-12-19 2007-12-17 12.096 220,441 +3,316 0.04% 2,666,378
2007-12-17 2007-12-13 12.367 217,125 +331 0.04% 2,685,212
2007-12-14 2007-12-12 12.367 216,794 -2,652 0.04% 2,681,119
2007-12-13 2007-12-11 12.246 219,446 +4,641 0.04% 2,687,439
2007-12-06 2007-12-04 12.307 214,805 +3,647 0.04% 2,643,562
2007-12-04 2007-11-30 12.518 211,158 +1,989 0.04% 2,643,264
2007-12-03 2007-11-29 12.337 209,169 +3,315 0.04% 2,580,510
2007-11-30 2007-11-28 12.156 205,854 -1,657 0.04% 2,502,357
2007-11-29 2007-11-27 11.945 207,511 +1,657 0.04% 2,478,685
2007-11-27 2007-11-23 12.246 205,854 -8,288 0.04% 2,520,985
2007-11-23 2007-11-21 11.854 214,142 +321 0.04% 2,538,513
2007-11-21 2007-11-19 12.186 213,821 +1,658 0.04% 2,605,654
2007-11-19 2007-11-15 12.940 212,163 -18,565 0.04% 2,745,440
2007-11-16 2007-11-14 12.518 230,728 -10,609 0.04% 2,888,241
2007-11-15 2007-11-13 11.885 241,337 +22,543 0.05% 2,868,171
2007-11-14 2007-11-12 11.643 218,794 +2,321 0.04% 2,547,462
2007-11-13 2007-11-09 12.518 216,473 -17,902 0.04% 2,709,797
2007-11-12 2007-11-08 12.096 234,375 +12,598 0.04% 2,834,919
2007-11-09 2007-11-07 12.246 221,777 +22,875 0.04% 2,715,986
2007-11-08 2007-11-06 11.975 198,902 -995 0.04% 2,381,851
2007-11-07 2007-11-05 12.035 199,897 -15,581 0.04% 2,405,826
2007-11-06 2007-11-02 11.734 215,478 +7,293 0.04% 2,528,352
2007-11-05 2007-11-01 11.794 208,185 -11,603 0.04% 2,455,337
2007-11-02 2007-10-31 10.829 219,788 -6,631 0.04% 2,380,035
2007-11-01 2007-10-30 11.311 226,419 -9,945 0.04% 2,561,115
2007-10-31 2007-10-29 11.432 236,364 -10,278 0.04% 2,702,125
2007-10-30 2007-10-26 10.859 246,642 +11,935 0.05% 2,678,271
2007-10-24 2007-10-22 10.437 234,707 -2,652 0.04% 2,449,555
2007-10-23 2007-10-18 10.738 237,359 -13,261 0.04% 2,548,829
2007-10-22 2007-10-17 10.708 250,620 -1,658 0.05% 2,683,670
2007-10-18 2007-10-16 10.738 252,278 +1,658 0.05% 2,709,033
2007-10-17 2007-10-15 10.829 250,620 +2,652 0.05% 2,713,908
2007-10-15 2007-10-11 11.221 247,968 +3,316 0.05% 2,782,426
2007-10-10 2007-10-08 11.100 244,652 -33,153 0.05% 2,715,699
2007-10-08 2007-10-04 10.859 277,805 +3 0.05% 3,016,668
2007-10-05 2007-10-03 10.889 277,802 -69,620 0.05% 3,025,015
2007-10-04 2007-10-02 10.919 347,422 -16,576 0.07% 3,793,594
2007-09-28 2007-09-25 10.859 363,998 +3,429 0.07% 3,952,633
2007-09-27 2007-09-24 11.100 360,569 +9,946 0.07% 4,002,406
2007-09-24 2007-09-20 10.738 350,623 -1,989 0.07% 3,765,090
2007-09-21 2007-09-19 10.829 352,612 -26,522 0.07% 3,818,357
2007-09-20 2007-09-18 10.557 379,134 -3,315 0.07% 4,002,633
2007-09-19 2007-09-17 10.859 382,449 +58,017 0.07% 4,152,991
2007-09-14 2007-09-12 10.587 324,432 -4,642 0.06% 3,434,913
2007-09-13 2007-09-11 10.256 329,074 -1,989 0.06% 3,374,873
2007-09-10 2007-09-06 10.165 331,063 -33,152 0.06% 3,365,313
2007-09-06 2007-09-04 10.226 364,215 +36,467 0.07% 3,724,281
2007-09-04 2007-08-31 10.256 327,748 -1,657 0.06% 3,361,274
2007-08-31 2007-08-29 9.773 329,405 -6,631 0.06% 3,219,290
2007-08-29 2007-08-27 10.165 336,036 +1,658 0.07% 3,415,865
2007-08-28 2007-08-24 9.954 334,378 +9,946 0.07% 3,328,408
2007-08-27 2007-08-23 10.075 324,432 +6,630 0.07% 3,268,550
2007-08-24 2007-08-22 9.652 317,802 -2,652 0.07% 3,067,549
2007-08-22 2007-08-20 9.622 320,454 +2,652 0.07% 3,083,482
2007-08-21 2007-08-17 9.351 317,802 -8,620 0.07% 2,971,689
2007-08-20 2007-08-16 9.652 326,422 +19,892 0.07% 3,150,753
2007-08-17 2007-08-15 10.503 306,530 -4,973 0.06% 3,219,420
2007-08-16 2007-08-14 10.657 311,503 +7,330 0.06% 3,319,763
2007-08-14 2007-08-10 10.534 304,173 +4,855 0.06% 3,204,061
2007-08-09 2007-08-07 11.028 299,318 -1,618 0.06% 3,300,858
2007-08-07 2007-08-03 10.657 300,936 -1,619 0.06% 3,207,148
2007-08-06 2007-08-02 10.719 302,555 +16,186 0.06% 3,243,095
2007-08-03 2007-08-01 11.213 286,369 -26,545 0.06% 3,211,134
2007-08-02 2007-07-31 11.831 312,914 -6,474 0.07% 3,702,112
2007-08-01 2007-07-30 11.955 319,388 -6,475 0.07% 3,818,171
2007-07-31 2007-07-27 11.368 325,863 -123,339 0.07% 3,704,322
2007-07-30 2007-07-26 12.109 449,202 +80,931 0.09% 5,439,432
2007-07-27 2007-07-25 11.491 368,271 +27,193 0.08% 4,231,908
2007-07-26 2007-07-24 11.244 341,078 -128,842 0.07% 3,835,137
2007-07-25 2007-07-23 10.781 469,920 +27,840 0.10% 5,066,116
2007-07-24 2007-07-20 10.966 442,080 +1,619 0.09% 4,847,915
2007-07-18 2007-07-16 11.059 440,461 -19,423 0.09% 4,870,979
2007-07-17 2007-07-13 10.997 459,884 -29,136 0.10% 5,057,363
2007-07-16 2007-07-12 10.657 489,020 +6,475 0.10% 5,211,605
2007-07-13 2007-07-11 11.028 482,545 +254,123 0.10% 5,321,473
2007-07-11 2007-07-09 10.317 228,422 -189,378 0.05% 2,356,732
2007-07-10 2007-07-06 10.101 417,800 +9,711 0.09% 4,220,287
2007-07-06 2007-07-04 10.348 408,089 +182,904 0.09% 4,223,043
2007-07-05 2007-07-03 10.287 225,185 -6,474 0.05% 2,316,378
2007-07-03 2007-06-28 10.009 231,659 -4,209 0.05% 2,318,569
2007-06-27 2007-06-25 10.256 235,868 -1,942 0.05% 2,418,984
2007-06-26 2007-06-22 10.317 237,810 0.05% 2,453,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top