History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 7,591,782 | +0 | 0.25% | 5,845,672 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,591,782 | +0 | 0.25% | 5,845,672 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,591,782 | +0 | 0.25% | 5,845,672 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,591,782 | +0 | 0.25% | 5,845,672 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7,591,782 | +0 | 0.25% | 5,845,672 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,591,782 | +450,000 | 0.25% | 5,845,672 |
| 2025-10-03 | 2025-09-30 | 0.770 | 7,141,782 | +180,000 | 0.23% | 5,499,172 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,961,782 | +1,536 | 0.23% | 5,430,190 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,960,246 | +250,000 | 0.23% | 5,359,389 |
| 2025-09-23 | 2025-09-19 | 0.780 | 6,710,246 | +600,000 | 0.22% | 5,233,992 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,110,246 | +280,000 | 0.20% | 4,765,992 |
| 2025-09-19 | 2025-09-17 | 0.780 | 5,830,246 | +520,000 | 0.19% | 4,547,592 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,310,246 | +1,000,000 | 0.17% | 4,141,992 |
| 2025-09-15 | 2025-09-11 | 0.780 | 4,310,246 | +600,000 | 0.14% | 3,361,992 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,710,246 | -18,412,185 | 0.12% | 2,893,992 |
| 2025-09-10 | 2025-09-08 | 0.780 | 22,122,431 | +500,000 | 0.72% | 17,255,496 |
| 2025-09-09 | 2025-09-05 | 0.770 | 21,622,431 | +350,000 | 0.71% | 16,649,272 |
| 2025-09-05 | 2025-09-03 | 0.780 | 21,272,431 | +150,000 | 0.70% | 16,592,496 |
| 2025-09-03 | 2025-09-01 | 0.780 | 21,122,431 | +200,000 | 0.69% | 16,475,496 |
| 2025-09-02 | 2025-08-29 | 0.770 | 20,922,431 | +100,000 | 0.68% | 16,110,272 |
| 2025-09-01 | 2025-08-28 | 0.770 | 20,822,431 | +60,000 | 0.68% | 16,033,272 |
| 2025-08-29 | 2025-08-27 | 0.780 | 20,762,431 | +500,000 | 0.68% | 16,194,696 |
| 2025-08-27 | 2025-08-25 | 0.780 | 20,262,431 | +200,000 | 0.66% | 15,804,696 |
| 2025-08-26 | 2025-08-22 | 0.790 | 20,062,431 | +400,000 | 0.66% | 15,849,320 |
| 2025-08-22 | 2025-08-20 | 0.800 | 19,662,431 | +300,000 | 0.64% | 15,729,945 |
| 2025-08-21 | 2025-08-19 | 0.800 | 19,362,431 | +50,000 | 0.63% | 15,489,945 |
| 2025-08-20 | 2025-08-18 | 0.800 | 19,312,431 | +270,000 | 0.63% | 15,449,945 |
| 2025-08-19 | 2025-08-15 | 0.810 | 19,042,431 | +200,000 | 0.62% | 15,424,369 |
| 2025-08-18 | 2025-08-14 | 0.800 | 18,842,431 | +258,000 | 0.62% | 15,073,945 |
| 2025-08-15 | 2025-08-13 | 0.820 | 18,584,431 | +150,000 | 0.61% | 15,239,233 |
| 2025-08-14 | 2025-08-12 | 0.830 | 18,434,431 | -70,000 | 0.60% | 15,300,578 |
| 2025-08-12 | 2025-08-08 | 0.800 | 18,504,431 | +300,000 | 0.60% | 14,803,545 |
| 2025-08-08 | 2025-08-06 | 0.790 | 18,204,431 | +400,000 | 0.60% | 14,381,500 |
| 2025-08-07 | 2025-08-05 | 0.790 | 17,804,431 | +59,000 | 0.58% | 14,065,500 |
| 2025-08-05 | 2025-08-01 | 0.790 | 17,745,431 | +178,000 | 0.58% | 14,018,890 |
| 2025-08-04 | 2025-07-31 | 0.790 | 17,567,431 | +13,000 | 0.57% | 13,878,270 |
| 2025-08-01 | 2025-07-30 | 0.790 | 17,554,431 | +500,000 | 0.57% | 13,868,000 |
| 2025-07-29 | 2025-07-25 | 0.780 | 17,054,431 | +200,000 | 0.56% | 13,302,456 |
| 2025-07-28 | 2025-07-24 | 0.790 | 16,854,431 | +100,000 | 0.55% | 13,315,000 |
| 2025-07-24 | 2025-07-22 | 0.790 | 16,754,431 | +50,000 | 0.55% | 13,236,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 16,704,431 | -50,000 | 0.55% | 13,530,589 |
| 2025-07-15 | 2025-07-11 | 0.770 | 16,754,431 | +500,000 | 0.55% | 12,900,912 |
| 2025-07-10 | 2025-07-08 | 0.800 | 16,254,431 | +50,000 | 0.53% | 13,003,545 |
| 2025-07-04 | 2025-07-02 | 0.840 | 16,204,431 | +20,000 | 0.53% | 13,611,722 |
| 2025-06-25 | 2025-06-23 | 0.900 | 16,184,431 | +500,000 | 0.53% | 14,565,988 |
| 2025-06-11 | 2025-06-09 | 0.930 | 15,684,431 | -10,000 | 0.51% | 14,586,521 |
| 2025-05-26 | 2025-05-22 | 0.940 | 15,694,431 | -110,000 | 0.51% | 14,752,765 |
| 2025-05-08 | 2025-05-06 | 0.900 | 15,804,431 | -50,000 | 0.52% | 14,223,988 |
| 2025-04-30 | 2025-04-28 | 0.880 | 15,854,431 | -50,000 | 0.52% | 13,951,899 |
| 2025-04-29 | 2025-04-25 | 0.860 | 15,904,431 | +100,000 | 0.52% | 13,677,811 |
| 2025-04-28 | 2025-04-24 | 0.830 | 15,804,431 | +400,000 | 0.52% | 13,117,678 |
| 2025-04-23 | 2025-04-17 | 0.750 | 15,404,431 | +380,000 | 0.50% | 11,553,323 |
| 2025-04-11 | 2025-04-09 | 0.760 | 15,024,431 | +100,000 | 0.49% | 11,418,568 |
| 2025-04-10 | 2025-04-08 | 0.750 | 14,924,431 | +300,000 | 0.49% | 11,193,323 |
| 2025-03-31 | 2025-03-27 | 0.790 | 14,624,431 | +100,000 | 0.48% | 11,553,300 |
| 2025-03-27 | 2025-03-25 | 0.790 | 14,524,431 | +300,000 | 0.47% | 11,474,300 |
| 2025-03-24 | 2025-03-20 | 0.800 | 14,224,431 | +380,000 | 0.46% | 11,379,545 |
| 2025-03-21 | 2025-03-19 | 0.800 | 13,844,431 | +200,000 | 0.45% | 11,075,545 |
| 2025-03-20 | 2025-03-18 | 0.800 | 13,644,431 | +200,000 | 0.45% | 10,915,545 |
| 2025-03-19 | 2025-03-17 | 0.800 | 13,444,431 | +100,000 | 0.44% | 10,755,545 |
| 2025-03-17 | 2025-03-13 | 0.800 | 13,344,431 | +200,000 | 0.44% | 10,675,545 |
| 2025-03-14 | 2025-03-12 | 0.800 | 13,144,431 | +200,000 | 0.43% | 10,515,545 |
| 2025-03-13 | 2025-03-11 | 0.810 | 12,944,431 | +180,000 | 0.42% | 10,484,989 |
| 2025-03-12 | 2025-03-10 | 0.810 | 12,764,431 | +320,000 | 0.42% | 10,339,189 |
| 2025-03-11 | 2025-03-07 | 0.810 | 12,444,431 | +150,000 | 0.41% | 10,079,989 |
| 2025-03-10 | 2025-03-06 | 0.810 | 12,294,431 | +200,000 | 0.40% | 9,958,489 |
| 2025-03-07 | 2025-03-05 | 0.800 | 12,094,431 | +200,000 | 0.40% | 9,675,545 |
| 2025-03-06 | 2025-03-04 | 0.820 | 11,894,431 | +100,000 | 0.39% | 9,753,433 |
| 2025-03-05 | 2025-03-03 | 0.830 | 11,794,431 | +500,000 | 0.39% | 9,789,378 |
| 2025-02-28 | 2025-02-26 | 0.820 | 11,294,431 | +285,000 | 0.37% | 9,261,433 |
| 2025-02-27 | 2025-02-25 | 0.790 | 11,009,431 | +615,000 | 0.36% | 8,697,450 |
| 2025-02-26 | 2025-02-24 | 0.810 | 10,394,431 | +300,000 | 0.34% | 8,419,489 |
| 2025-02-21 | 2025-02-19 | 0.840 | 10,094,431 | +200,000 | 0.33% | 8,479,322 |
| 2025-02-20 | 2025-02-18 | 0.840 | 9,894,431 | +480,000 | 0.32% | 8,311,322 |
| 2025-02-19 | 2025-02-17 | 0.850 | 9,414,431 | +320,000 | 0.31% | 8,002,266 |
| 2025-02-18 | 2025-02-14 | 0.850 | 9,094,431 | +202,841 | 0.30% | 7,730,266 |
| 2025-02-12 | 2025-02-10 | 0.870 | 8,891,590 | +100,000 | 0.29% | 7,735,683 |
| 2025-02-11 | 2025-02-07 | 0.870 | 8,791,590 | +200,000 | 0.29% | 7,648,683 |
| 2025-02-10 | 2025-02-06 | 0.870 | 8,591,590 | +350,000 | 0.28% | 7,474,683 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,241,590 | +160,000 | 0.27% | 7,252,599 |
| 2025-02-05 | 2025-02-03 | 0.870 | 8,081,590 | +170,000 | 0.27% | 7,030,983 |
| 2025-01-27 | 2025-01-23 | 0.880 | 7,911,590 | +71,000 | 0.26% | 6,962,199 |
| 2025-01-06 | 2025-01-02 | 0.930 | 7,840,590 | +76,000 | 0.26% | 7,291,749 |
| 2024-12-30 | 2024-12-24 | 0.890 | 7,764,590 | +200,000 | 0.26% | 6,910,485 |
| 2024-12-27 | 2024-12-20 | 0.910 | 7,564,590 | +60,000 | 0.25% | 6,884,627 |
| 2024-12-23 | 2024-12-19 | 0.930 | 7,504,590 | +83,384 | 0.25% | 6,981,798 |
| 2024-12-10 | 2024-12-06 | 0.961 | 7,421,206 | +39,556 | 0.25% | 7,129,361 |
| 2024-12-05 | 2024-12-03 | 0.961 | 7,381,650 | +99,878 | 0.25% | 7,091,360 |
| 2024-12-04 | 2024-12-02 | 0.951 | 7,281,772 | +267,000 | 0.24% | 6,921,774 |
| 2024-12-03 | 2024-11-29 | 1.011 | 7,014,772 | +169,100 | 0.23% | 7,093,590 |
| 2024-11-29 | 2024-11-27 | 1.072 | 6,845,672 | +40,544 | 0.23% | 7,337,945 |
| 2024-11-27 | 2024-11-25 | 1.052 | 6,805,128 | +98,889 | 0.23% | 7,156,854 |
| 2024-11-26 | 2024-11-22 | 1.072 | 6,706,239 | +296,667 | 0.22% | 7,188,485 |
| 2024-11-07 | 2024-11-05 | 1.163 | 6,409,572 | -330 | 0.21% | 7,453,828 |
| 2024-10-28 | 2024-10-24 | 1.203 | 6,409,902 | +36,540 | 0.21% | 7,713,489 |
| 2024-10-24 | 2024-10-22 | 1.173 | 6,373,362 | +339,090 | 0.21% | 7,476,168 |
| 2024-10-04 | 2024-10-02 | 1.274 | 6,034,272 | -233,378 | 0.22% | 7,688,612 |
| 2024-10-03 | 2024-09-30 | 1.224 | 6,267,650 | -454,889 | 0.22% | 7,669,068 |
| 2024-10-02 | 2024-09-27 | 1.143 | 6,722,539 | -98,889 | 0.24% | 7,681,823 |
| 2024-09-30 | 2024-09-26 | 1.133 | 6,821,428 | -276,889 | 0.24% | 7,725,842 |
| 2024-09-27 | 2024-09-25 | 1.112 | 7,098,317 | -39,555 | 0.25% | 7,895,881 |
| 2024-09-26 | 2024-09-24 | 1.112 | 7,137,872 | +158,222 | 0.26% | 7,939,880 |
| 2024-09-24 | 2024-09-20 | 1.072 | 6,979,650 | +39,556 | 0.25% | 7,481,557 |
| 2024-09-23 | 2024-09-19 | 1.082 | 6,940,094 | +98,888 | 0.25% | 7,509,338 |
| 2024-09-20 | 2024-09-17 | 1.052 | 6,841,206 | +306,556 | 0.25% | 7,194,796 |
| 2024-09-16 | 2024-09-12 | 1.042 | 6,534,650 | +89,000 | 0.23% | 6,806,315 |
| 2024-09-10 | 2024-09-05 | 1.062 | 6,445,650 | +197,778 | 0.23% | 6,843,977 |
| 2024-09-09 | 2024-09-04 | 1.062 | 6,247,872 | +98,889 | 0.22% | 6,633,976 |
| 2024-09-03 | 2024-08-30 | 1.347 | 6,148,983 | +625,416 | 0.22% | 8,282,016 |
| 2024-09-02 | 2024-08-29 | 1.325 | 5,523,567 | +90,579 | 0.22% | 7,317,687 |
| 2024-08-30 | 2024-08-28 | 1.347 | 5,432,988 | +99,636 | 0.21% | 7,317,648 |
| 2024-08-29 | 2024-08-27 | 1.325 | 5,333,352 | +153,984 | 0.21% | 7,065,688 |
| 2024-08-28 | 2024-08-26 | 1.236 | 5,179,368 | +181,158 | 0.20% | 6,404,242 |
| 2024-08-27 | 2024-08-23 | 1.225 | 4,998,210 | +153,984 | 0.20% | 6,125,061 |
| 2024-08-26 | 2024-08-22 | 1.236 | 4,844,226 | +117,753 | 0.19% | 5,989,842 |
| 2024-08-23 | 2024-08-21 | 1.236 | 4,726,473 | +135,868 | 0.19% | 5,844,242 |
| 2024-08-22 | 2024-08-20 | 1.236 | 4,590,605 | +90,579 | 0.18% | 5,676,242 |
| 2024-08-21 | 2024-08-19 | 1.248 | 4,500,026 | +90,579 | 0.18% | 5,613,923 |
| 2024-08-20 | 2024-08-16 | 1.225 | 4,409,447 | +136,774 | 0.17% | 5,403,561 |
| 2024-08-19 | 2024-08-15 | 1.214 | 4,272,673 | +497,278 | 0.17% | 5,188,781 |
| 2024-08-16 | 2024-08-14 | 1.236 | 3,775,395 | +271,737 | 0.15% | 4,668,242 |
| 2024-08-15 | 2024-08-13 | 1.236 | 3,503,658 | +181,158 | 0.14% | 4,332,242 |
| 2024-08-14 | 2024-08-12 | 1.236 | 3,322,500 | +181,158 | 0.13% | 4,108,242 |
| 2024-08-13 | 2024-08-09 | 1.236 | 3,141,342 | +45,289 | 0.12% | 3,884,241 |
| 2024-08-12 | 2024-08-08 | 1.248 | 3,096,053 | +45,290 | 0.12% | 3,862,423 |
| 2024-08-09 | 2024-08-07 | 1.236 | 3,050,763 | +271,736 | 0.12% | 3,772,241 |
| 2024-08-08 | 2024-08-06 | 1.225 | 2,779,027 | +199,274 | 0.11% | 3,405,561 |
| 2024-04-24 | 2024-04-22 | 1.104 | 2,579,753 | -27,174 | 0.10% | 2,848,073 |
| 2024-04-09 | 2024-04-05 | 1.126 | 2,606,927 | -27,173 | 0.10% | 2,935,635 |
| 2024-04-08 | 2024-04-03 | 1.148 | 2,634,100 | -90,579 | 0.10% | 3,024,395 |
| 2024-04-03 | 2024-03-28 | 1.126 | 2,724,679 | +54,347 | 0.11% | 3,068,234 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,670,332 | +181,158 | 0.10% | 3,242,880 |
| 2024-02-16 | 2024-02-14 | 1.358 | 2,489,174 | +65 | 0.10% | 3,380,129 |
| 2024-01-29 | 2024-01-25 | 1.413 | 2,489,109 | -394 | 0.10% | 3,517,441 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,489,503 | +72,686 | 0.10% | 3,935,223 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,416,817 | -9,673 | 0.10% | 3,847,811 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,426,490 | +111 | 0.10% | 4,497,881 |
| 2023-10-11 | 2023-10-09 | 1.854 | 2,426,379 | +134 | 0.10% | 4,497,676 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,426,245 | +17,587 | 0.10% | 4,525,019 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,408,658 | +135,318 | 0.10% | 5,165,921 |
| 2023-08-30 | 2023-08-28 | 2.157 | 2,273,340 | +41,497 | 0.10% | 4,903,092 |
| 2023-06-21 | 2023-06-19 | 2.386 | 2,231,843 | +16,598 | 0.10% | 5,324,532 |
| 2023-06-02 | 2023-05-31 | 2.386 | 2,215,245 | -45,646 | 0.10% | 5,284,934 |
| 2023-05-24 | 2023-05-22 | 2.374 | 2,260,891 | +41,497 | 0.10% | 5,366,591 |
| 2023-04-26 | 2023-04-24 | 2.398 | 2,219,394 | +45,647 | 0.10% | 5,321,574 |
| 2023-04-21 | 2023-04-19 | 2.398 | 2,173,747 | +41,497 | 0.10% | 5,212,123 |
| 2023-04-18 | 2023-04-14 | 2.362 | 2,132,250 | +24,898 | 0.09% | 5,035,549 |
| 2023-04-12 | 2023-04-06 | 2.362 | 2,107,352 | -8,300 | 0.09% | 4,976,749 |
| 2023-04-06 | 2023-04-03 | 2.338 | 2,115,652 | +8,300 | 0.09% | 4,945,368 |
| 2023-03-29 | 2023-03-27 | 2.313 | 2,107,352 | +165,988 | 0.09% | 4,875,183 |
| 2023-03-14 | 2023-03-10 | 2.301 | 1,941,364 | +24,898 | 0.09% | 4,467,792 |
| 2023-03-03 | 2023-03-01 | 2.277 | 1,916,466 | -24,898 | 0.09% | 4,364,309 |
| 2023-03-02 | 2023-02-28 | 2.205 | 1,941,364 | +24,898 | 0.09% | 4,280,659 |
| 2023-02-23 | 2023-02-21 | 2.386 | 1,916,466 | +41,497 | 0.09% | 4,572,134 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,874,969 | +2,889 | 0.08% | 4,586,092 |
| 2023-02-10 | 2023-02-08 | 2.470 | 1,872,080 | -830 | 0.08% | 4,624,139 |
| 2023-02-08 | 2023-02-06 | 2.470 | 1,872,910 | +830 | 0.08% | 4,626,189 |
| 2023-02-02 | 2023-01-31 | 2.470 | 1,872,080 | +41,497 | 0.08% | 4,624,139 |
| 2023-01-31 | 2023-01-27 | 2.518 | 1,830,583 | -24,899 | 0.08% | 4,609,866 |
| 2023-01-19 | 2023-01-17 | 2.434 | 1,855,482 | +41,498 | 0.08% | 4,516,071 |
| 2023-01-18 | 2023-01-16 | 2.470 | 1,813,984 | -24,899 | 0.08% | 4,480,639 |
| 2023-01-11 | 2023-01-09 | 2.374 | 1,838,883 | -16,905 | 0.08% | 4,364,886 |
| 2023-01-09 | 2023-01-05 | 2.410 | 1,855,788 | -24,898 | 0.08% | 4,472,094 |
| 2022-12-28 | 2022-12-22 | 2.351 | 1,880,686 | +39,803 | 0.08% | 4,421,731 |
| 2022-12-22 | 2022-12-20 | 2.339 | 1,840,883 | +24,371 | 0.08% | 4,305,489 |
| 2022-12-16 | 2022-12-14 | 2.376 | 1,816,512 | +16,248 | 0.08% | 4,315,571 |
| 2022-12-15 | 2022-12-13 | 2.388 | 1,800,264 | +24,371 | 0.08% | 4,299,130 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,775,893 | +16,247 | 0.08% | 4,262,792 |
| 2022-12-09 | 2022-12-07 | 2.302 | 1,759,646 | -12,185 | 0.08% | 4,050,509 |
| 2022-12-08 | 2022-12-06 | 2.277 | 1,771,831 | +8,124 | 0.08% | 4,034,937 |
| 2022-12-06 | 2022-12-02 | 2.265 | 1,763,707 | +32,495 | 0.08% | 3,994,726 |
| 2022-12-05 | 2022-12-01 | 2.265 | 1,731,212 | +40,618 | 0.08% | 3,921,126 |
| 2022-12-01 | 2022-11-29 | 2.277 | 1,690,594 | +117,795 | 0.08% | 3,849,938 |
| 2022-11-15 | 2022-11-11 | 2.240 | 1,572,799 | +24,371 | 0.07% | 3,523,606 |
| 2022-11-14 | 2022-11-10 | 2.179 | 1,548,428 | +32,495 | 0.07% | 3,373,704 |
| 2022-11-03 | 2022-11-01 | 2.203 | 1,515,933 | +22,747 | 0.07% | 3,340,225 |
| 2022-10-24 | 2022-10-20 | 2.130 | 1,493,186 | +17,983 | 0.07% | 3,179,821 |
| 2022-09-22 | 2022-09-20 | 2.622 | 1,475,203 | +134,108 | 0.07% | 3,867,890 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,341,095 | +200,259 | 0.07% | 4,851,526 |
| 2022-08-04 | 2022-08-02 | 3.618 | 1,140,836 | +20,732 | 0.07% | 4,127,072 |
| 2022-07-22 | 2022-07-20 | 3.618 | 1,120,104 | -1,035 | 0.07% | 4,052,072 |
| 2022-07-20 | 2022-07-18 | 3.690 | 1,121,139 | +1,035 | 0.07% | 4,136,933 |
| 2022-07-13 | 2022-07-11 | 3.748 | 1,120,104 | +13,821 | 0.07% | 4,197,947 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,106,283 | -20,732 | 0.07% | 4,210,181 |
| 2022-07-04 | 2022-06-29 | 3.545 | 1,127,015 | -6,911 | 0.07% | 3,995,532 |
| 2022-06-30 | 2022-06-28 | 3.401 | 1,133,926 | +3,550 | 0.07% | 3,855,950 |
| 2022-06-28 | 2022-06-24 | 3.372 | 1,130,376 | -409,049 | 0.07% | 3,811,164 |
| 2022-06-13 | 2022-06-09 | 3.502 | 1,539,425 | +13,822 | 0.09% | 5,390,794 |
| 2022-05-12 | 2022-05-10 | 3.401 | 1,525,603 | +13,821 | 0.09% | 5,187,859 |
| 2022-05-11 | 2022-05-06 | 3.444 | 1,511,782 | +6,911 | 0.09% | 5,206,489 |
| 2022-03-17 | 2022-03-15 | 3.618 | 1,504,871 | +6,911 | 0.09% | 5,444,000 |
| 2022-03-15 | 2022-03-11 | 3.733 | 1,497,960 | -92,604 | 0.09% | 5,592,406 |
| 2022-03-01 | 2022-02-25 | 3.907 | 1,590,564 | +92,604 | 0.10% | 6,214,321 |
| 2022-02-28 | 2022-02-24 | 3.878 | 1,497,960 | -66,343 | 0.09% | 5,809,166 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,564,303 | +17 | 0.09% | 6,360,716 |
| 2022-02-04 | 2022-01-27 | 4.081 | 1,564,286 | +13,822 | 0.09% | 6,383,283 |
| 2022-01-26 | 2022-01-24 | 4.139 | 1,550,464 | +66,342 | 0.09% | 6,416,623 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,484,122 | +35,604 | 0.09% | 5,754,856 |
| 2021-12-09 | 2021-12-07 | 3.789 | 1,448,518 | +6,808 | 0.09% | 5,489,143 |
| 2021-10-19 | 2021-10-15 | 3.804 | 1,441,710 | -136,166 | 0.09% | 5,484,520 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,577,876 | +76 | 0.10% | 6,141,574 |
| 2021-09-27 | 2021-09-23 | 4.069 | 1,577,800 | +136,166 | 0.10% | 6,419,374 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,441,634 | +75,876 | 0.09% | 6,414,738 |
| 2021-06-28 | 2021-06-24 | 4.868 | 1,365,758 | -12,900 | 0.09% | 6,648,833 |
| 2021-06-18 | 2021-06-16 | 4.543 | 1,378,658 | -12,900 | 0.09% | 6,262,766 |
| 2021-06-08 | 2021-06-04 | 4.496 | 1,391,558 | -6,450 | 0.09% | 6,256,642 |
| 2021-06-02 | 2021-05-31 | 4.419 | 1,398,008 | -6,450 | 0.09% | 6,177,269 |
| 2021-05-26 | 2021-05-24 | 4.248 | 1,404,458 | -9,030 | 0.09% | 5,966,249 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,413,488 | +8,385 | 0.09% | 5,938,865 |
| 2021-05-11 | 2021-05-07 | 4.357 | 1,405,103 | +2,580 | 0.09% | 6,121,481 |
| 2021-05-06 | 2021-05-04 | 4.279 | 1,402,523 | +4,515 | 0.09% | 6,001,518 |
| 2021-04-16 | 2021-04-14 | 4.388 | 1,398,008 | +11,610 | 0.09% | 6,133,920 |
| 2021-03-31 | 2021-03-29 | 4.481 | 1,386,398 | +6,450 | 0.09% | 6,211,948 |
| 2021-03-30 | 2021-03-26 | 4.496 | 1,379,948 | +1,290 | 0.09% | 6,204,442 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,378,658 | -20,640 | 0.09% | 6,369,639 |
| 2021-03-16 | 2021-03-12 | 4.341 | 1,399,298 | +19,350 | 0.09% | 6,074,496 |
| 2021-03-11 | 2021-03-09 | 4.357 | 1,379,948 | -6,450 | 0.09% | 6,011,891 |
| 2021-02-26 | 2021-02-24 | 4.295 | 1,386,398 | +25,800 | 0.09% | 5,954,012 |
| 2021-02-25 | 2021-02-23 | 4.326 | 1,360,598 | +7,740 | 0.09% | 5,885,401 |
| 2021-02-23 | 2021-02-19 | 4.279 | 1,352,858 | +19,350 | 0.09% | 5,788,997 |
| 2021-02-16 | 2021-02-09 | 4.310 | 1,333,508 | -9,675 | 0.09% | 5,747,546 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,343,183 | +6,339 | 0.09% | 5,581,000 |
| 2021-01-25 | 2021-01-21 | 4.434 | 1,336,844 | +19,350 | 0.09% | 5,927,735 |
| 2021-01-08 | 2021-01-06 | 4.589 | 1,317,494 | -12,900 | 0.09% | 6,046,198 |
| 2021-01-07 | 2021-01-05 | 4.620 | 1,330,394 | +12,900 | 0.09% | 6,146,651 |
| 2021-01-04 | 2020-12-29 | 4.326 | 1,317,494 | -645 | 0.09% | 5,698,950 |
| 2020-12-28 | 2020-12-22 | 3.969 | 1,318,139 | -6,450 | 0.09% | 5,231,704 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,324,589 | +19,770 | 0.09% | 5,462,046 |
| 2020-12-18 | 2020-12-16 | 4.218 | 1,304,819 | -636 | 0.09% | 5,503,741 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,305,455 | -5,718 | 0.09% | 5,609,155 |
| 2020-12-09 | 2020-12-07 | 4.076 | 1,311,173 | -6,354 | 0.09% | 5,344,815 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,317,527 | -6,353 | 0.09% | 5,308,507 |
| 2020-11-30 | 2020-11-26 | 3.762 | 1,323,880 | +3,812 | 0.09% | 4,979,886 |
| 2020-11-25 | 2020-11-23 | 3.746 | 1,320,068 | +6,354 | 0.09% | 4,944,771 |
| 2020-11-20 | 2020-11-18 | 3.903 | 1,313,714 | -6,354 | 0.09% | 5,127,733 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,320,068 | -45,329 | 0.09% | 5,152,534 |
| 2020-11-16 | 2020-11-12 | 3.762 | 1,365,397 | +8,259 | 0.09% | 5,136,056 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,357,138 | -6,353 | 0.09% | 5,147,708 |
| 2020-11-11 | 2020-11-09 | 3.588 | 1,363,491 | +6,353 | 0.09% | 4,892,829 |
| 2020-11-10 | 2020-11-06 | 3.620 | 1,357,138 | +636 | 0.09% | 4,912,751 |
| 2020-11-09 | 2020-11-05 | 3.620 | 1,356,502 | +6,353 | 0.09% | 4,910,449 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,350,149 | +26,610 | 0.09% | 4,908,701 |
| 2020-09-22 | 2020-09-18 | 3.573 | 1,323,539 | +6,354 | 0.09% | 4,728,632 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,317,185 | +80,316 | 0.09% | 5,475,130 |
| 2020-07-08 | 2020-07-06 | 4.324 | 1,236,869 | +11,933 | 0.09% | 5,348,591 |
| 2020-05-05 | 2020-04-29 | 4.609 | 1,224,936 | +26,848 | 0.09% | 5,646,016 |
| 2020-04-28 | 2020-04-24 | 4.358 | 1,198,088 | +4,773 | 0.09% | 5,221,053 |
| 2020-04-20 | 2020-04-16 | 4.525 | 1,193,315 | +4,177 | 0.08% | 5,400,263 |
| 2020-03-16 | 2020-03-12 | 5.045 | 1,189,138 | +5,966 | 0.08% | 5,999,220 |
| 2020-02-27 | 2020-02-25 | 5.782 | 1,183,172 | +29,831 | 0.08% | 6,841,684 |
| 2020-02-18 | 2020-02-14 | 5.665 | 1,153,341 | +144 | 0.08% | 6,533,869 |
| 2020-02-10 | 2020-02-06 | 5.682 | 1,153,197 | +96,057 | 0.08% | 6,552,382 |
| 2020-02-06 | 2020-02-04 | 5.632 | 1,057,140 | +59,663 | 0.07% | 5,953,438 |
| 2020-01-30 | 2020-01-24 | 5.967 | 997,477 | -6,664 | 0.07% | 5,951,808 |
| 2020-01-17 | 2020-01-15 | 6.218 | 1,004,141 | -239 | 0.07% | 6,244,025 |
| 2020-01-16 | 2020-01-14 | 6.118 | 1,004,380 | +29,832 | 0.07% | 6,144,506 |
| 2020-01-15 | 2020-01-13 | 6.101 | 974,548 | +239 | 0.07% | 5,945,668 |
| 2020-01-03 | 2019-12-31 | 6.386 | 974,309 | -268,483 | 0.07% | 6,221,824 |
| 2019-12-27 | 2019-12-20 | 6.151 | 1,242,792 | +13,545 | 0.09% | 7,644,701 |
| 2019-12-17 | 2019-12-13 | 6.778 | 1,229,247 | -25,965 | 0.09% | 8,332,103 |
| 2019-12-03 | 2019-11-29 | 6.151 | 1,255,212 | +35,407 | 0.09% | 7,721,100 |
| 2019-12-02 | 2019-11-28 | 5.931 | 1,219,805 | -10,622 | 0.09% | 7,234,590 |
| 2019-11-26 | 2019-11-22 | 5.863 | 1,230,427 | -5,901 | 0.09% | 7,214,187 |
| 2019-11-21 | 2019-11-19 | 5.846 | 1,236,328 | -13,573 | 0.09% | 7,227,835 |
| 2019-11-13 | 2019-11-11 | 5.761 | 1,249,901 | -5,311 | 0.09% | 7,201,285 |
| 2019-10-31 | 2019-10-29 | 5.524 | 1,255,212 | +695 | 0.09% | 6,934,101 |
| 2019-10-23 | 2019-10-21 | 5.490 | 1,254,517 | -5,901 | 0.09% | 6,887,744 |
| 2019-10-18 | 2019-10-16 | 5.507 | 1,260,418 | +144,581 | 0.09% | 6,941,501 |
| 2019-10-16 | 2019-10-14 | 5.304 | 1,115,837 | +29,506 | 0.08% | 5,918,349 |
| 2019-09-17 | 2019-09-13 | 6.302 | 1,086,331 | +55,237 | 0.08% | 6,846,306 |
| 2019-09-09 | 2019-09-05 | 6.088 | 1,031,094 | -728,155 | 0.08% | 6,277,288 |
| 2019-09-06 | 2019-09-04 | 6.231 | 1,759,249 | +5,601 | 0.13% | 10,961,555 |
| 2019-08-30 | 2019-08-28 | 6.284 | 1,753,648 | -5,601 | 0.13% | 11,020,582 |
| 2019-08-20 | 2019-08-16 | 6.142 | 1,759,249 | +64,414 | 0.13% | 10,804,513 |
| 2019-08-19 | 2019-08-15 | 6.034 | 1,694,835 | +212,845 | 0.13% | 10,227,361 |
| 2019-08-16 | 2019-08-14 | 6.088 | 1,481,990 | +112,024 | 0.11% | 9,022,338 |
| 2019-08-15 | 2019-08-13 | 6.195 | 1,369,966 | +56,012 | 0.10% | 8,487,088 |
| 2019-08-14 | 2019-08-12 | 6.249 | 1,313,954 | +16,803 | 0.10% | 8,210,463 |
| 2019-08-08 | 2019-08-06 | 6.231 | 1,297,151 | +112,024 | 0.10% | 8,082,308 |
| 2019-08-05 | 2019-08-01 | 6.677 | 1,185,127 | +11,203 | 0.09% | 7,913,269 |
| 2019-08-01 | 2019-07-30 | 6.731 | 1,173,924 | +5,601 | 0.09% | 7,901,340 |
| 2019-07-03 | 2019-06-28 | 6.427 | 1,168,323 | -28,006 | 0.09% | 7,509,048 |
| 2019-07-02 | 2019-06-27 | 6.409 | 1,196,329 | -5,601 | 0.09% | 7,667,690 |
| 2019-06-27 | 2019-06-25 | 6.445 | 1,201,930 | +168,035 | 0.09% | 7,746,505 |
| 2019-06-25 | 2019-06-21 | 6.267 | 1,033,895 | +5,602 | 0.08% | 6,478,926 |
| 2019-06-21 | 2019-06-19 | 6.159 | 1,028,293 | +28,006 | 0.08% | 6,333,670 |
| 2019-04-29 | 2019-04-25 | 6.784 | 1,000,287 | -47 | 0.08% | 6,786,216 |
| 2019-04-17 | 2019-04-15 | 6.874 | 1,000,334 | +560 | 0.08% | 6,875,831 |
| 2019-02-26 | 2019-02-22 | 6.641 | 999,774 | -31,927 | 0.08% | 6,639,941 |
| 2019-02-25 | 2019-02-21 | 6.606 | 1,031,701 | -21,285 | 0.08% | 6,815,144 |
| 2019-02-22 | 2019-02-20 | 6.570 | 1,052,986 | -18,484 | 0.08% | 6,918,148 |
| 2019-02-21 | 2019-02-19 | 6.552 | 1,071,470 | -12,322 | 0.08% | 7,020,459 |
| 2019-02-14 | 2019-02-12 | 6.249 | 1,083,792 | +2,413 | 0.08% | 6,772,257 |
| 2019-02-01 | 2019-01-30 | 6.231 | 1,081,379 | +47,050 | 0.08% | 6,737,873 |
| 2019-01-29 | 2019-01-25 | 6.231 | 1,034,329 | -5,601 | 0.08% | 6,444,713 |
| 2019-01-22 | 2019-01-18 | 6.159 | 1,039,930 | -5,602 | 0.08% | 6,405,347 |
| 2019-01-21 | 2019-01-17 | 6.106 | 1,045,532 | -6,721 | 0.08% | 6,383,853 |
| 2019-01-17 | 2019-01-15 | 6.070 | 1,052,253 | -32,487 | 0.08% | 6,387,318 |
| 2019-01-16 | 2019-01-14 | 6.034 | 1,084,740 | +11,763 | 0.08% | 6,545,786 |
| 2019-01-15 | 2019-01-11 | 6.034 | 1,072,977 | +16,803 | 0.08% | 6,474,803 |
| 2019-01-14 | 2019-01-10 | 6.195 | 1,056,174 | -30,246 | 0.08% | 6,543,113 |
| 2019-01-03 | 2018-12-31 | 6.034 | 1,086,420 | -5,602 | 0.08% | 6,555,924 |
| 2018-12-21 | 2018-12-19 | 5.820 | 1,092,022 | +5,602 | 0.08% | 6,355,774 |
| 2018-12-19 | 2018-12-17 | 6.285 | 1,086,420 | +5,601 | 0.08% | 6,828,373 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,080,819 | +32,909 | 0.08% | 6,812,690 |
| 2018-12-17 | 2018-12-13 | 6.339 | 1,047,910 | +34,882 | 0.08% | 6,643,108 |
| 2018-12-13 | 2018-12-11 | 6.285 | 1,013,028 | +75 | 0.08% | 6,367,089 |
| 2018-12-12 | 2018-12-10 | 6.231 | 1,012,953 | +5,537 | 0.08% | 6,311,733 |
| 2018-12-03 | 2018-11-29 | 6.646 | 1,007,416 | +11,074 | 0.08% | 6,695,714 |
| 2018-10-16 | 2018-10-12 | 6.646 | 996,342 | +19,379 | 0.08% | 6,622,112 |
| 2018-10-11 | 2018-10-09 | 6.773 | 976,963 | +31 | 0.08% | 6,616,825 |
| 2018-10-09 | 2018-10-05 | 6.845 | 976,932 | +24,915 | 0.08% | 6,687,192 |
| 2018-09-20 | 2018-09-18 | 7.170 | 952,017 | +16,611 | 0.08% | 6,826,144 |
| 2018-09-18 | 2018-09-14 | 7.260 | 935,406 | -67,472 | 0.07% | 6,791,512 |
| 2018-09-06 | 2018-09-04 | 7.116 | 1,002,878 | +66,441 | 0.08% | 7,136,488 |
| 2018-09-03 | 2018-08-30 | 7.297 | 936,437 | -5,536 | 0.07% | 6,832,823 |
| 2018-08-28 | 2018-08-24 | 7.978 | 941,973 | +39,989 | 0.07% | 7,515,517 |
| 2018-08-23 | 2018-08-21 | 7.865 | 901,984 | +5,302 | 0.07% | 7,094,388 |
| 2018-08-22 | 2018-08-20 | 7.564 | 896,682 | +5,302 | 0.07% | 6,782,080 |
| 2018-08-16 | 2018-08-14 | 7.809 | 891,380 | +79,526 | 0.07% | 6,960,546 |
| 2018-08-14 | 2018-08-10 | 8.111 | 811,854 | +26,509 | 0.07% | 6,584,555 |
| 2018-08-08 | 2018-08-06 | 8.148 | 785,345 | -371,123 | 0.06% | 6,399,180 |
| 2018-08-01 | 2018-07-30 | 8.224 | 1,156,468 | +5,301 | 0.09% | 9,510,430 |
| 2018-07-04 | 2018-06-29 | 8.808 | 1,151,167 | +26,509 | 0.09% | 10,139,937 |
| 2018-06-29 | 2018-06-27 | 8.714 | 1,124,658 | +79,527 | 0.09% | 9,800,371 |
| 2018-06-28 | 2018-06-26 | 8.488 | 1,045,131 | +26,508 | 0.09% | 8,870,811 |
| 2018-06-27 | 2018-06-25 | 8.243 | 1,018,623 | +10,604 | 0.08% | 8,396,049 |
| 2018-06-26 | 2018-06-22 | 8.299 | 1,008,019 | +26,509 | 0.08% | 8,365,684 |
| 2018-06-21 | 2018-06-19 | 8.582 | 981,510 | -1,061 | 0.08% | 8,423,376 |
| 2018-06-04 | 2018-05-31 | 8.808 | 982,571 | +10,604 | 0.08% | 8,654,877 |
| 2018-06-01 | 2018-05-30 | 8.639 | 971,967 | +5,302 | 0.08% | 8,396,476 |
| 2018-05-31 | 2018-05-29 | 8.733 | 966,665 | +10,603 | 0.08% | 8,441,839 |
| 2018-05-23 | 2018-05-18 | 8.733 | 956,062 | +15,905 | 0.08% | 8,349,243 |
| 2018-05-03 | 2018-04-30 | 8.488 | 940,157 | -5,301 | 0.08% | 7,979,818 |
| 2018-05-02 | 2018-04-27 | 8.469 | 945,458 | -13,255 | 0.08% | 8,006,978 |
| 2018-04-30 | 2018-04-26 | 8.318 | 958,713 | +38,703 | 0.08% | 7,974,570 |
| 2018-04-19 | 2018-04-17 | 8.488 | 920,010 | +26,509 | 0.08% | 7,808,815 |
| 2018-04-13 | 2018-04-11 | 8.507 | 893,501 | +26,509 | 0.07% | 7,600,666 |
| 2018-04-12 | 2018-04-10 | 8.544 | 866,992 | +26,508 | 0.07% | 7,407,870 |
| 2018-04-11 | 2018-04-09 | 8.544 | 840,484 | +26,509 | 0.07% | 7,181,377 |
| 2018-03-29 | 2018-03-27 | 8.205 | 813,975 | -1,044,446 | 0.07% | 6,678,522 |
| 2018-03-27 | 2018-03-23 | 7.941 | 1,858,421 | +47,716 | 0.15% | 14,757,278 |
| 2018-03-26 | 2018-03-22 | 8.111 | 1,810,705 | +18,556 | 0.15% | 14,685,753 |
| 2018-03-23 | 2018-03-21 | 8.092 | 1,792,149 | +23,858 | 0.15% | 14,501,451 |
| 2018-03-22 | 2018-03-20 | 8.148 | 1,768,291 | +42,414 | 0.14% | 14,408,459 |
| 2018-03-21 | 2018-03-19 | 8.148 | 1,725,877 | +47,716 | 0.14% | 14,062,860 |
| 2018-03-20 | 2018-03-16 | 8.318 | 1,678,161 | +10,603 | 0.14% | 13,958,935 |
| 2018-03-19 | 2018-03-15 | 8.356 | 1,667,558 | +18,556 | 0.14% | 13,933,645 |
| 2018-03-16 | 2018-03-14 | 8.337 | 1,649,002 | +29,690 | 0.14% | 13,747,493 |
| 2018-03-15 | 2018-03-13 | 8.299 | 1,619,312 | +23,328 | 0.13% | 13,438,886 |
| 2018-03-13 | 2018-03-09 | 8.488 | 1,595,984 | +13,254 | 0.13% | 13,546,313 |
| 2018-03-12 | 2018-03-08 | 8.412 | 1,582,730 | +15,906 | 0.13% | 13,314,405 |
| 2018-03-09 | 2018-03-07 | 8.299 | 1,566,824 | +10,603 | 0.13% | 13,003,281 |
| 2018-03-08 | 2018-03-06 | 8.016 | 1,556,221 | +26,509 | 0.13% | 12,474,992 |
| 2018-03-07 | 2018-03-05 | 8.016 | 1,529,712 | +26,509 | 0.13% | 12,262,490 |
| 2018-03-06 | 2018-03-02 | 8.205 | 1,503,203 | +42,414 | 0.12% | 12,333,518 |
| 2018-03-05 | 2018-03-01 | 8.205 | 1,460,789 | +29,159 | 0.12% | 11,985,518 |
| 2018-03-02 | 2018-02-28 | 8.356 | 1,431,630 | +13,255 | 0.12% | 11,962,297 |
| 2018-02-26 | 2018-02-22 | 8.261 | 1,418,375 | +42,414 | 0.12% | 11,717,777 |
| 2018-02-23 | 2018-02-21 | 8.243 | 1,375,961 | +31,810 | 0.11% | 11,341,425 |
| 2018-02-14 | 2018-02-12 | 7.846 | 1,344,151 | +42,414 | 0.11% | 10,546,818 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,301,737 | +15,906 | 0.11% | 10,189,466 |
| 2018-02-12 | 2018-02-08 | 7.903 | 1,285,831 | +21,207 | 0.11% | 10,161,972 |
| 2018-02-08 | 2018-02-06 | 8.129 | 1,264,624 | +95,445 | 0.10% | 10,280,607 |
| 2018-02-07 | 2018-02-05 | 8.488 | 1,169,179 | +84,828 | 0.10% | 9,923,699 |
| 2018-02-06 | 2018-02-02 | 8.582 | 1,084,351 | +63,621 | 0.09% | 9,305,964 |
| 2018-02-05 | 2018-02-01 | 8.601 | 1,020,730 | +32,871 | 0.08% | 8,779,217 |
| 2018-02-01 | 2018-01-30 | 8.525 | 987,859 | +30,750 | 0.08% | 8,421,966 |
| 2018-01-31 | 2018-01-29 | 8.601 | 957,109 | +16,436 | 0.08% | 8,232,018 |
| 2018-01-30 | 2018-01-26 | 8.676 | 940,673 | +9,012 | 0.08% | 8,161,624 |
| 2018-01-29 | 2018-01-25 | 8.658 | 931,661 | +37,113 | 0.08% | 8,065,860 |
| 2018-01-26 | 2018-01-24 | 8.676 | 894,548 | +31,810 | 0.07% | 7,761,426 |
| 2018-01-25 | 2018-01-23 | 8.733 | 862,738 | -480,869 | 0.07% | 7,534,249 |
| 2018-01-24 | 2018-01-22 | 8.790 | 1,343,607 | +19,616 | 0.11% | 11,809,683 |
| 2018-01-23 | 2018-01-19 | 8.752 | 1,323,991 | +26,509 | 0.11% | 11,587,322 |
| 2018-01-22 | 2018-01-18 | 8.733 | 1,297,482 | +18,556 | 0.11% | 11,330,848 |
| 2018-01-19 | 2018-01-17 | 8.865 | 1,278,926 | +39,764 | 0.11% | 11,337,658 |
| 2018-01-18 | 2018-01-16 | 8.676 | 1,239,162 | +31,810 | 0.10% | 10,751,424 |
| 2018-01-17 | 2018-01-15 | 8.676 | 1,207,352 | +74,225 | 0.10% | 10,475,429 |
| 2018-01-11 | 2018-01-09 | 8.978 | 1,133,127 | -10,604 | 0.09% | 10,173,388 |
| 2018-01-10 | 2018-01-08 | 8.752 | 1,143,731 | +31,811 | 0.09% | 10,009,720 |
| 2018-01-09 | 2018-01-05 | 8.582 | 1,111,920 | +31,810 | 0.09% | 9,542,562 |
| 2018-01-08 | 2018-01-04 | 8.582 | 1,080,110 | +92,251 | 0.09% | 9,269,567 |
| 2018-01-05 | 2018-01-03 | 8.544 | 987,859 | +131,483 | 0.08% | 8,440,598 |
| 2018-01-04 | 2018-01-02 | 8.790 | 856,376 | +41,354 | 0.07% | 7,527,148 |
| 2017-12-18 | 2017-12-14 | 9.073 | 815,022 | +6,806 | 0.07% | 7,394,515 |
| 2017-12-14 | 2017-12-12 | 9.035 | 808,216 | -5,257 | 0.07% | 7,302,020 |
| 2017-12-07 | 2017-12-05 | 8.959 | 813,473 | +5,257 | 0.07% | 7,287,625 |
| 2017-12-06 | 2017-12-04 | 8.997 | 808,216 | +1,052 | 0.07% | 7,271,275 |
| 2017-12-04 | 2017-11-30 | 9.415 | 807,164 | -9,464 | 0.07% | 7,599,569 |
| 2017-12-01 | 2017-11-29 | 9.282 | 816,628 | -10,515 | 0.07% | 7,579,945 |
| 2017-11-30 | 2017-11-28 | 8.845 | 827,143 | -31,545 | 0.07% | 7,315,694 |
| 2017-11-29 | 2017-11-27 | 8.426 | 858,688 | +31,545 | 0.07% | 7,235,376 |
| 2017-11-22 | 2017-11-20 | 8.502 | 827,143 | -14,721 | 0.07% | 7,032,506 |
| 2017-11-14 | 2017-11-10 | 8.711 | 841,864 | +15,198 | 0.07% | 7,333,805 |
| 2017-11-09 | 2017-11-07 | 8.768 | 826,666 | -5,258 | 0.07% | 7,248,581 |
| 2017-11-07 | 2017-11-03 | 8.673 | 831,924 | -21,030 | 0.07% | 7,215,567 |
| 2017-11-03 | 2017-11-01 | 8.084 | 852,954 | -5,257 | 0.07% | 6,895,036 |
| 2017-10-13 | 2017-10-11 | 7.894 | 858,211 | -29,968 | 0.07% | 6,774,296 |
| 2017-10-12 | 2017-10-10 | 7.894 | 888,179 | -33,122 | 0.07% | 7,010,848 |
| 2017-10-09 | 2017-10-04 | 7.874 | 921,301 | +6,732 | 0.08% | 7,254,773 |
| 2017-09-26 | 2017-09-22 | 7.874 | 914,569 | +5,257 | 0.08% | 7,201,762 |
| 2017-09-21 | 2017-09-19 | 7.874 | 909,312 | -5,257 | 0.08% | 7,160,366 |
| 2017-09-12 | 2017-09-08 | 7.855 | 914,569 | -15,440 | 0.08% | 7,184,367 |
| 2017-09-08 | 2017-09-06 | 7.760 | 930,009 | -89,377 | 0.08% | 7,217,209 |
| 2017-09-01 | 2017-08-30 | 7.798 | 1,019,386 | -31,020 | 0.09% | 7,949,586 |
| 2017-08-30 | 2017-08-28 | 7.570 | 1,050,406 | -36,802 | 0.09% | 7,951,741 |
| 2017-08-29 | 2017-08-25 | 7.551 | 1,087,208 | -2,629 | 0.09% | 8,209,659 |
| 2017-08-25 | 2017-08-22 | 8.209 | 1,089,837 | -94,634 | 0.09% | 8,945,936 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,184,471 | +42,202 | 0.10% | 9,652,624 |
| 2017-08-17 | 2017-08-15 | 8.209 | 1,142,269 | -9,629 | 0.10% | 9,376,325 |
| 2017-08-03 | 2017-08-01 | 8.426 | 1,151,898 | +9,122 | 0.10% | 9,705,386 |
| 2017-08-02 | 2017-07-31 | 8.504 | 1,142,776 | +10,136 | 0.10% | 9,718,725 |
| 2017-07-28 | 2017-07-26 | 8.603 | 1,132,640 | -10,136 | 0.10% | 9,744,270 |
| 2017-07-26 | 2017-07-24 | 8.564 | 1,142,776 | -10,135 | 0.10% | 9,786,373 |
| 2017-07-25 | 2017-07-21 | 8.583 | 1,152,911 | -20,272 | 0.10% | 9,895,915 |
| 2017-07-21 | 2017-07-19 | 8.406 | 1,173,183 | -666 | 0.10% | 9,861,575 |
| 2017-07-20 | 2017-07-18 | 8.366 | 1,173,849 | -10,136 | 0.10% | 9,820,849 |
| 2017-07-19 | 2017-07-17 | 8.386 | 1,183,985 | -41,557 | 0.10% | 9,929,013 |
| 2017-07-18 | 2017-07-14 | 8.327 | 1,225,542 | -10,136 | 0.11% | 10,204,966 |
| 2017-07-07 | 2017-07-05 | 8.465 | 1,235,678 | +106,427 | 0.11% | 10,460,045 |
| 2017-06-30 | 2017-06-28 | 8.524 | 1,129,251 | +30,407 | 0.10% | 9,625,985 |
| 2017-06-29 | 2017-06-27 | 8.544 | 1,098,844 | -48,972 | 0.10% | 9,388,471 |
| 2017-06-27 | 2017-06-23 | 8.583 | 1,147,816 | +14,190 | 0.10% | 9,852,183 |
| 2017-06-20 | 2017-06-16 | 8.544 | 1,133,626 | -7,095 | 0.10% | 9,685,647 |
| 2017-06-16 | 2017-06-14 | 8.347 | 1,140,721 | -15,203 | 0.10% | 9,521,179 |
| 2017-06-15 | 2017-06-13 | 8.090 | 1,155,924 | +5,068 | 0.10% | 9,351,560 |
| 2017-06-14 | 2017-06-12 | 8.228 | 1,150,856 | -10,136 | 0.10% | 9,469,520 |
| 2017-06-12 | 2017-06-08 | 8.110 | 1,160,992 | -824 | 0.10% | 9,415,469 |
| 2017-06-06 | 2017-06-02 | 7.873 | 1,161,816 | +5,193 | 0.10% | 9,147,053 |
| 2017-05-02 | 2017-04-27 | 7.301 | 1,156,623 | -50,679 | 0.10% | 8,444,316 |
| 2017-04-28 | 2017-04-26 | 7.143 | 1,207,302 | -107,404 | 0.11% | 8,623,735 |
| 2017-04-11 | 2017-04-07 | 7.163 | 1,314,706 | -83,620 | 0.12% | 9,416,862 |
| 2017-04-10 | 2017-04-06 | 7.123 | 1,398,326 | -17,738 | 0.12% | 9,960,624 |
| 2017-03-06 | 2017-03-02 | 7.005 | 1,416,064 | -50,679 | 0.12% | 9,919,326 |
| 2017-03-03 | 2017-03-01 | 7.064 | 1,466,743 | -44,277 | 0.13% | 10,361,150 |
| 2017-02-23 | 2017-02-21 | 7.064 | 1,511,020 | -24,091 | 0.13% | 10,673,925 |
| 2017-02-14 | 2017-02-10 | 6.808 | 1,535,111 | +7,874 | 0.14% | 10,450,325 |
| 2017-01-25 | 2017-01-23 | 6.669 | 1,527,237 | +1,516,955 | 0.14% | 10,185,775 |
| 2016-12-19 | 2016-12-15 | 6.502 | 10,282 | +110 | 0.00% | 66,851 |
| 2016-08-31 | 2016-08-29 | 6.140 | 10,172 | +457 | 0.00% | 62,454 |
| 2015-12-21 | 2015-12-17 | 5.849 | 9,715 | +106 | 0.00% | 56,819 |
| 2015-10-13 | 2015-10-09 | 6.838 | 9,609 | +411 | 0.00% | 65,704 |
| 2015-08-07 | 2015-08-05 | 7.764 | 9,198 | -2,267 | 0.00% | 71,414 |
| 2015-07-27 | 2015-07-23 | 8.624 | 11,465 | +2,267 | 0.00% | 98,878 |
| 2015-06-25 | 2015-06-23 | 8.514 | 9,198 | -7,707 | 0.00% | 78,312 |
| 2015-06-23 | 2015-06-19 | 8.404 | 16,905 | -13,601 | 0.00% | 142,066 |
| 2015-06-19 | 2015-06-17 | 8.183 | 30,506 | -8,161 | 0.00% | 249,637 |
| 2015-06-17 | 2015-06-15 | 8.161 | 38,667 | -2,267 | 0.00% | 315,567 |
| 2015-04-17 | 2015-04-15 | 7.433 | 40,934 | -21 | 0.00% | 304,273 |
| 2014-12-22 | 2014-12-18 | 5.647 | 40,955 | +480 | 0.00% | 231,258 |
| 2014-12-15 | 2014-12-11 | 5.981 | 40,475 | -1,344 | 0.00% | 242,097 |
| 2014-09-04 | 2014-09-02 | 7.221 | 41,819 | +1,619 | 0.01% | 301,959 |
| 2014-04-09 | 2014-04-07 | 6.501 | 40,200 | -2,585 | 0.01% | 261,335 |
| 2014-03-31 | 2014-03-27 | 6.222 | 42,785 | -2,584 | 0.01% | 266,220 |
| 2013-12-20 | 2013-12-18 | 7.012 | 45,369 | +454 | 0.01% | 318,133 |
| 2013-12-16 | 2013-12-12 | 6.965 | 44,915 | -2,132 | 0.01% | 312,843 |
| 2013-12-06 | 2013-12-04 | 7.059 | 47,047 | -1,706 | 0.01% | 332,106 |
| 2013-12-03 | 2013-11-29 | 6.660 | 48,753 | -2,985 | 0.01% | 324,712 |
| 2013-11-22 | 2013-11-20 | 6.731 | 51,738 | -1,705 | 0.01% | 348,233 |
| 2013-11-20 | 2013-11-18 | 6.473 | 53,443 | -3,412 | 0.01% | 345,922 |
| 2013-11-15 | 2013-11-13 | 6.379 | 56,855 | -4,264 | 0.01% | 362,674 |
| 2013-11-08 | 2013-11-06 | 6.191 | 61,119 | -1,705 | 0.01% | 378,407 |
| 2013-11-01 | 2013-10-30 | 5.980 | 62,824 | -2,985 | 0.01% | 375,703 |
| 2013-09-03 | 2013-08-30 | 6.152 | 65,809 | +2,839 | 0.01% | 404,844 |
| 2013-07-19 | 2013-07-17 | 5.956 | 62,970 | -8,160 | 0.01% | 375,033 |
| 2013-07-18 | 2013-07-16 | 5.784 | 71,130 | -57,122 | 0.01% | 411,428 |
| 2013-06-20 | 2013-06-18 | 7.010 | 128,252 | -8,160 | 0.02% | 898,999 |
| 2013-04-29 | 2013-04-25 | 5.907 | 136,412 | -4,080 | 0.02% | 805,747 |
| 2013-04-23 | 2013-04-19 | 5.564 | 140,492 | +4,896 | 0.02% | 781,639 |
| 2013-03-14 | 2013-03-12 | 6.348 | 135,596 | -6,528 | 0.02% | 860,747 |
| 2013-02-28 | 2013-02-26 | 5.760 | 142,124 | -44,881 | 0.02% | 818,586 |
| 2013-02-26 | 2013-02-22 | 6.495 | 187,005 | -6,529 | 0.03% | 1,214,586 |
| 2013-02-25 | 2013-02-21 | 6.299 | 193,534 | -20,400 | 0.03% | 1,219,044 |
| 2013-02-20 | 2013-02-18 | 5.490 | 213,934 | -5,712 | 0.03% | 1,174,510 |
| 2013-02-08 | 2013-02-06 | 5.564 | 219,646 | +2,603 | 0.03% | 1,222,020 |
| 2013-01-31 | 2013-01-29 | 5.294 | 217,043 | -12,240 | 0.03% | 1,149,023 |
| 2013-01-28 | 2013-01-24 | 5.515 | 229,283 | -16,321 | 0.03% | 1,264,397 |
| 2013-01-21 | 2013-01-17 | 5.490 | 245,604 | -4,896 | 0.03% | 1,348,381 |
| 2013-01-18 | 2013-01-16 | 5.515 | 250,500 | -17,544 | 0.03% | 1,381,399 |
| 2013-01-15 | 2013-01-11 | 5.564 | 268,044 | -28,561 | 0.04% | 1,491,286 |
| 2013-01-11 | 2013-01-09 | 5.490 | 296,605 | -4,896 | 0.04% | 1,628,379 |
| 2012-12-20 | 2012-12-18 | 5.049 | 301,501 | -276 | 0.04% | 1,522,393 |
| 2012-12-13 | 2012-12-11 | 5.025 | 301,777 | -3,232 | 0.04% | 1,516,317 |
| 2012-12-04 | 2012-11-30 | 4.876 | 305,009 | -5,657 | 0.04% | 1,487,259 |
| 2012-12-03 | 2012-11-29 | 4.876 | 310,666 | -5,252 | 0.04% | 1,514,843 |
| 2012-11-29 | 2012-11-27 | 4.604 | 315,918 | +1,616 | 0.04% | 1,454,438 |
| 2012-11-28 | 2012-11-26 | 4.629 | 314,302 | +808 | 0.04% | 1,454,777 |
| 2012-11-26 | 2012-11-22 | 4.010 | 313,494 | +11,313 | 0.04% | 1,257,049 |
| 2012-11-08 | 2012-11-06 | 4.134 | 302,181 | +14,948 | 0.04% | 1,249,083 |
| 2012-10-25 | 2012-10-22 | 4.059 | 287,233 | +8,653 | 0.04% | 1,165,966 |
| 2012-09-24 | 2012-09-20 | 4.183 | 278,580 | -4,848 | 0.04% | 1,165,318 |
| 2012-09-10 | 2012-09-06 | 3.490 | 283,428 | +8,080 | 0.04% | 989,167 |
| 2012-09-05 | 2012-09-03 | 3.818 | 275,348 | +9,365 | 0.04% | 1,051,248 |
| 2012-08-16 | 2012-08-14 | 3.639 | 265,983 | +2,342 | 0.04% | 967,785 |
| 2012-07-17 | 2012-07-13 | 3.715 | 263,641 | -781 | 0.03% | 979,530 |
| 2012-05-02 | 2012-04-27 | 3.639 | 264,422 | -3,902 | 0.03% | 962,106 |
| 2012-03-29 | 2012-03-27 | 3.562 | 268,324 | +7,805 | 0.04% | 955,677 |
| 2012-03-09 | 2012-03-07 | 3.587 | 260,519 | +1,951 | 0.03% | 934,554 |
| 2012-02-22 | 2012-02-20 | 3.562 | 258,568 | +7,806 | 0.03% | 920,929 |
| 2012-02-17 | 2012-02-15 | 3.639 | 250,762 | -46,052 | 0.03% | 912,403 |
| 2012-02-16 | 2012-02-14 | 3.562 | 296,814 | -3,903 | 0.04% | 1,057,148 |
| 2012-02-15 | 2012-02-13 | 3.587 | 300,717 | -3,902 | 0.04% | 1,078,755 |
| 2012-02-13 | 2012-02-09 | 3.562 | 304,619 | -7,415 | 0.04% | 1,084,947 |
| 2012-02-08 | 2012-02-06 | 3.331 | 312,034 | -31,222 | 0.04% | 1,039,398 |
| 2012-02-07 | 2012-02-03 | 3.203 | 343,256 | -3,902 | 0.05% | 1,099,423 |
| 2012-02-03 | 2012-02-01 | 3.100 | 347,158 | +1,561 | 0.05% | 1,076,340 |
| 2012-02-01 | 2012-01-30 | 3.075 | 345,597 | +3,902 | 0.05% | 1,062,645 |
| 2012-01-26 | 2012-01-19 | 3.152 | 341,695 | -26,148 | 0.04% | 1,076,913 |
| 2012-01-17 | 2012-01-13 | 2.947 | 367,843 | -1,951 | 0.05% | 1,083,920 |
| 2012-01-16 | 2012-01-12 | 2.844 | 369,794 | +3,903 | 0.05% | 1,051,767 |
| 2011-12-28 | 2011-12-22 | 2.793 | 365,891 | -5,074 | 0.05% | 1,021,916 |
| 2011-12-22 | 2011-12-20 | 2.767 | 370,965 | +2,662 | 0.05% | 1,026,582 |
| 2011-12-21 | 2011-12-19 | 2.690 | 368,303 | -2,320 | 0.05% | 990,639 |
| 2011-12-02 | 2011-11-30 | 2.690 | 370,623 | +3,866 | 0.05% | 996,879 |
| 2011-11-30 | 2011-11-28 | 3.026 | 366,757 | +3,867 | 0.05% | 1,109,791 |
| 2011-11-28 | 2011-11-24 | 3.104 | 362,890 | +1,160 | 0.05% | 1,126,245 |
| 2011-11-23 | 2011-11-21 | 3.233 | 361,730 | +6,186 | 0.05% | 1,169,422 |
| 2011-11-15 | 2011-11-11 | 3.595 | 355,544 | -2,320 | 0.05% | 1,278,159 |
| 2011-11-09 | 2011-11-07 | 3.517 | 357,864 | -773 | 0.05% | 1,258,733 |
| 2011-11-07 | 2011-11-03 | 3.543 | 358,637 | -3,093 | 0.05% | 1,270,728 |
| 2011-11-04 | 2011-11-02 | 3.362 | 361,730 | +1,933 | 0.05% | 1,216,199 |
| 2011-10-31 | 2011-10-27 | 3.440 | 359,797 | -5,413 | 0.05% | 1,237,616 |
| 2011-10-28 | 2011-10-26 | 3.310 | 365,210 | +2,320 | 0.05% | 1,209,009 |
| 2011-10-25 | 2011-10-21 | 3.336 | 362,890 | +11,600 | 0.05% | 1,210,714 |
| 2011-10-21 | 2011-10-19 | 3.362 | 351,290 | +11,599 | 0.05% | 1,181,098 |
| 2011-10-04 | 2011-09-30 | 3.233 | 339,691 | +6,187 | 0.05% | 1,098,173 |
| 2011-09-14 | 2011-09-09 | 4.171 | 333,504 | +10,899 | 0.04% | 1,391,016 |
| 2011-09-12 | 2011-09-08 | 4.144 | 322,605 | -7,481 | 0.04% | 1,336,932 |
| 2011-08-29 | 2011-08-25 | 3.930 | 330,086 | +748 | 0.05% | 1,297,331 |
| 2011-08-25 | 2011-08-23 | 3.984 | 329,338 | -1,496 | 0.05% | 1,312,002 |
| 2011-08-24 | 2011-08-22 | 3.823 | 330,834 | +4,114 | 0.05% | 1,264,890 |
| 2011-08-22 | 2011-08-18 | 4.091 | 326,720 | +3,740 | 0.05% | 1,336,514 |
| 2011-08-17 | 2011-08-15 | 4.037 | 322,980 | +749 | 0.05% | 1,303,944 |
| 2011-08-10 | 2011-08-08 | 4.064 | 322,231 | +3,740 | 0.04% | 1,309,536 |
| 2011-08-09 | 2011-08-05 | 4.278 | 318,491 | +11,220 | 0.04% | 1,362,460 |
| 2011-08-05 | 2011-08-03 | 4.518 | 307,271 | +2,244 | 0.04% | 1,388,401 |
| 2011-08-04 | 2011-08-02 | 4.518 | 305,027 | +3,367 | 0.04% | 1,378,261 |
| 2011-08-02 | 2011-07-29 | 4.545 | 301,660 | -3,741 | 0.04% | 1,371,113 |
| 2011-07-29 | 2011-07-27 | 4.545 | 305,401 | +374 | 0.04% | 1,388,116 |
| 2011-07-28 | 2011-07-26 | 4.545 | 305,027 | +3,741 | 0.04% | 1,386,416 |
| 2011-07-27 | 2011-07-25 | 4.545 | 301,286 | +5,984 | 0.04% | 1,369,413 |
| 2011-07-21 | 2011-07-19 | 4.545 | 295,302 | +748 | 0.04% | 1,342,214 |
| 2011-07-19 | 2011-07-15 | 4.545 | 294,554 | +11,220 | 0.04% | 1,338,814 |
| 2011-07-14 | 2011-07-12 | 4.518 | 283,334 | +4,489 | 0.04% | 1,280,241 |
| 2011-07-13 | 2011-07-11 | 4.652 | 278,845 | +3,740 | 0.04% | 1,297,235 |
| 2011-07-08 | 2011-07-06 | 4.652 | 275,105 | -7,480 | 0.04% | 1,279,836 |
| 2011-06-29 | 2011-06-27 | 4.625 | 282,585 | +3,740 | 0.04% | 1,307,079 |
| 2011-06-28 | 2011-06-24 | 4.572 | 278,845 | +7,480 | 0.04% | 1,274,869 |
| 2011-06-22 | 2011-06-20 | 4.492 | 271,365 | +3,740 | 0.04% | 1,218,904 |
| 2011-06-15 | 2011-06-13 | 4.625 | 267,625 | +3,740 | 0.04% | 1,237,882 |
| 2011-06-14 | 2011-06-10 | 4.572 | 263,885 | +4,489 | 0.04% | 1,206,472 |
| 2011-06-13 | 2011-06-09 | 4.599 | 259,396 | +3,740 | 0.04% | 1,192,884 |
| 2011-06-09 | 2011-06-07 | 4.759 | 255,656 | +5,984 | 0.04% | 1,216,697 |
| 2011-05-31 | 2011-05-27 | 4.759 | 249,672 | -3,740 | 0.03% | 1,188,219 |
| 2011-05-30 | 2011-05-26 | 4.759 | 253,412 | -1,122 | 0.04% | 1,206,018 |
| 2011-05-19 | 2011-05-17 | 4.839 | 254,534 | -1,496 | 0.04% | 1,231,774 |
| 2011-05-17 | 2011-05-13 | 4.893 | 256,030 | +5,236 | 0.04% | 1,252,704 |
| 2011-05-16 | 2011-05-12 | 4.786 | 250,794 | +13,465 | 0.03% | 1,200,264 |
| 2011-05-13 | 2011-05-11 | 4.866 | 237,329 | +26,181 | 0.03% | 1,154,858 |
| 2011-05-12 | 2011-05-09 | 5.107 | 211,148 | +2,244 | 0.03% | 1,078,268 |
| 2011-05-04 | 2011-04-29 | 5.107 | 208,904 | +3,740 | 0.03% | 1,066,809 |
| 2011-04-15 | 2011-04-13 | 5.133 | 205,164 | -6,732 | 0.03% | 1,053,195 |
| 2011-04-08 | 2011-04-06 | 5.107 | 211,896 | -11,220 | 0.03% | 1,082,088 |
| 2011-04-07 | 2011-04-04 | 5.026 | 223,116 | -7,481 | 0.03% | 1,121,489 |
| 2011-03-29 | 2011-03-25 | 4.973 | 230,597 | +3,740 | 0.03% | 1,146,761 |
| 2011-03-25 | 2011-03-23 | 4.920 | 226,857 | +4,489 | 0.03% | 1,116,032 |
| 2011-03-24 | 2011-03-22 | 4.920 | 222,368 | +6,732 | 0.03% | 1,093,948 |
| 2011-03-23 | 2011-03-21 | 4.920 | 215,636 | +31,417 | 0.03% | 1,060,829 |
| 2011-03-22 | 2011-03-18 | 4.839 | 184,219 | +7,481 | 0.03% | 891,496 |
| 2011-03-18 | 2011-03-16 | 4.946 | 176,738 | -17,953 | 0.02% | 874,195 |
| 2011-03-17 | 2011-03-15 | 4.893 | 194,691 | -374 | 0.03% | 952,584 |
| 2011-03-16 | 2011-03-14 | 5.053 | 195,065 | -56,103 | 0.03% | 985,707 |
| 2011-03-01 | 2011-02-25 | 5.107 | 251,168 | -11,220 | 0.04% | 1,282,638 |
| 2011-02-28 | 2011-02-24 | 4.946 | 262,388 | +6,732 | 0.04% | 1,297,843 |
| 2011-02-25 | 2011-02-23 | 5.160 | 255,656 | +13,465 | 0.04% | 1,319,228 |
| 2011-02-24 | 2011-02-22 | 5.160 | 242,191 | +11,220 | 0.03% | 1,249,746 |
| 2011-02-22 | 2011-02-18 | 5.321 | 230,971 | +11,221 | 0.03% | 1,228,901 |
| 2011-02-21 | 2011-02-17 | 5.321 | 219,750 | +11,220 | 0.03% | 1,169,199 |
| 2011-02-16 | 2011-02-14 | 5.374 | 208,530 | -9,182 | 0.03% | 1,120,653 |
| 2011-02-15 | 2011-02-11 | 5.374 | 217,712 | -7,480 | 0.03% | 1,169,997 |
| 2011-02-14 | 2011-02-10 | 5.347 | 225,192 | +10,099 | 0.03% | 1,204,175 |
| 2011-01-28 | 2011-01-26 | 5.454 | 215,093 | +11,220 | 0.03% | 1,173,175 |
| 2011-01-25 | 2011-01-21 | 5.615 | 203,873 | -7,480 | 0.03% | 1,144,684 |
| 2011-01-10 | 2011-01-06 | 5.695 | 211,353 | -11,221 | 0.03% | 1,203,634 |
| 2010-12-30 | 2010-12-28 | 5.321 | 222,574 | -11,220 | 0.03% | 1,184,224 |
| 2010-12-23 | 2010-12-21 | 5.455 | 233,794 | +2,314 | 0.03% | 1,275,301 |
| 2010-12-22 | 2010-12-20 | 5.374 | 231,480 | -14,812 | 0.03% | 1,243,926 |
| 2010-12-21 | 2010-12-17 | 5.482 | 246,292 | -3,703 | 0.03% | 1,350,126 |
| 2010-12-16 | 2010-12-14 | 5.401 | 249,995 | +7,406 | 0.04% | 1,350,172 |
| 2010-12-13 | 2010-12-09 | 5.509 | 242,589 | -7,406 | 0.03% | 1,336,377 |
| 2010-12-01 | 2010-11-29 | 5.428 | 249,995 | -29,626 | 0.04% | 1,356,923 |
| 2010-11-30 | 2010-11-26 | 5.482 | 279,621 | -19,997 | 0.04% | 1,532,829 |
| 2010-11-22 | 2010-11-18 | 5.563 | 299,618 | +11,480 | 0.04% | 1,666,721 |
| 2010-11-12 | 2010-11-10 | 5.860 | 288,138 | +2,592 | 0.04% | 1,688,450 |
| 2010-11-11 | 2010-11-09 | 5.887 | 285,546 | +22,219 | 0.04% | 1,680,972 |
| 2010-11-10 | 2010-11-08 | 5.941 | 263,327 | -22,219 | 0.04% | 1,564,393 |
| 2010-11-09 | 2010-11-05 | 5.779 | 285,546 | +7,407 | 0.04% | 1,650,128 |
| 2010-11-05 | 2010-11-03 | 5.671 | 278,139 | +3,703 | 0.04% | 1,577,281 |
| 2010-10-29 | 2010-10-27 | 5.590 | 274,436 | -7,406 | 0.04% | 1,534,049 |
| 2010-10-19 | 2010-10-15 | 5.887 | 281,842 | +51,844 | 0.04% | 1,659,167 |
| 2010-10-12 | 2010-10-08 | 6.427 | 229,998 | -7,407 | 0.03% | 1,478,185 |
| 2010-10-04 | 2010-09-29 | 6.184 | 237,405 | +7,407 | 0.03% | 1,468,092 |
| 2010-09-24 | 2010-09-21 | 6.400 | 229,998 | -8,147 | 0.03% | 1,471,974 |
| 2010-09-20 | 2010-09-16 | 6.103 | 238,145 | +21,478 | 0.03% | 1,453,375 |
| 2010-09-17 | 2010-09-15 | 6.130 | 216,667 | +8,147 | 0.03% | 1,328,148 |
| 2010-09-16 | 2010-09-14 | 6.211 | 208,520 | +8,147 | 0.03% | 1,295,100 |
| 2010-09-15 | 2010-09-13 | 6.265 | 200,373 | +8,147 | 0.03% | 1,255,322 |
| 2010-09-10 | 2010-09-08 | 6.373 | 192,226 | -16,294 | 0.03% | 1,225,045 |
| 2010-09-09 | 2010-09-07 | 6.319 | 208,520 | +32,588 | 0.03% | 1,317,624 |
| 2010-09-07 | 2010-09-03 | 6.373 | 175,932 | -8,147 | 0.02% | 1,121,204 |
| 2010-09-06 | 2010-09-02 | 6.184 | 184,079 | +2,254 | 0.03% | 1,138,328 |
| 2010-08-31 | 2010-08-27 | 6.076 | 181,825 | -5,555 | 0.03% | 1,104,750 |
| 2010-08-30 | 2010-08-26 | 5.995 | 187,380 | +16,294 | 0.03% | 1,123,322 |
| 2010-08-27 | 2010-08-25 | 5.968 | 171,086 | +16,294 | 0.02% | 1,021,021 |
| 2010-08-24 | 2010-08-20 | 6.130 | 154,792 | +8,147 | 0.02% | 948,860 |
| 2010-08-19 | 2010-08-17 | 6.184 | 146,645 | +8,147 | 0.02% | 906,840 |
| 2010-08-17 | 2010-08-13 | 6.238 | 138,498 | -16,294 | 0.02% | 863,940 |
| 2010-08-16 | 2010-08-12 | 6.211 | 154,792 | -8,147 | 0.02% | 961,400 |
| 2010-08-10 | 2010-08-06 | 6.427 | 162,939 | -3,703 | 0.02% | 1,047,201 |
| 2010-08-05 | 2010-08-03 | 6.211 | 166,642 | +11,109 | 0.02% | 1,035,000 |
| 2010-08-03 | 2010-07-30 | 6.130 | 155,533 | +8,147 | 0.02% | 953,402 |
| 2010-07-27 | 2010-07-23 | 6.402 | 147,386 | +2,531 | 0.02% | 943,540 |
| 2010-07-09 | 2010-07-07 | 6.127 | 144,855 | -7,280 | 0.02% | 887,537 |
| 2010-07-08 | 2010-07-06 | 6.210 | 152,135 | +7,280 | 0.02% | 944,683 |
| 2010-07-06 | 2010-07-02 | 6.264 | 144,855 | +50,954 | 0.02% | 907,437 |
| 2010-06-30 | 2010-06-28 | 5.935 | 93,901 | -24,749 | 0.01% | 557,278 |
| 2010-06-25 | 2010-06-23 | 5.523 | 118,650 | +17,470 | 0.02% | 655,258 |
| 2010-06-09 | 2010-06-07 | 5.275 | 101,180 | +9,462 | 0.01% | 533,758 |
| 2010-06-02 | 2010-05-31 | 5.523 | 91,718 | -8,735 | 0.01% | 506,523 |
| 2010-05-27 | 2010-05-25 | 5.193 | 100,453 | -9,462 | 0.01% | 521,643 |
| 2010-05-26 | 2010-05-24 | 5.385 | 109,915 | +18,561 | 0.02% | 591,918 |
| 2010-05-24 | 2010-05-19 | 5.440 | 91,354 | +9,099 | 0.01% | 496,982 |
| 2010-05-12 | 2010-05-10 | 6.072 | 82,255 | -8,007 | 0.01% | 499,462 |
| 2010-04-30 | 2010-04-28 | 5.990 | 90,262 | -8,007 | 0.01% | 540,642 |
| 2010-04-28 | 2010-04-26 | 6.045 | 98,269 | -7,279 | 0.01% | 594,001 |
| 2010-04-21 | 2010-04-19 | 6.100 | 105,548 | -8,007 | 0.02% | 643,800 |
| 2010-04-08 | 2010-04-01 | 6.457 | 113,555 | +7,279 | 0.02% | 733,200 |
| 2010-04-01 | 2010-03-30 | 6.264 | 106,276 | +7,279 | 0.02% | 665,761 |
| 2010-03-30 | 2010-03-26 | 6.237 | 98,997 | +8,371 | 0.01% | 617,442 |
| 2010-03-19 | 2010-03-17 | 6.155 | 90,626 | -8,007 | 0.01% | 557,762 |
| 2010-03-11 | 2010-03-09 | 6.237 | 98,633 | -8,007 | 0.01% | 615,172 |
| 2010-03-05 | 2010-03-03 | 6.210 | 106,640 | -8,007 | 0.02% | 662,181 |
| 2010-02-25 | 2010-02-23 | 6.045 | 114,647 | -8,007 | 0.02% | 693,001 |
| 2010-02-11 | 2010-02-09 | 6.127 | 122,654 | +8,007 | 0.02% | 751,510 |
| 2010-02-10 | 2010-02-08 | 6.017 | 114,647 | -8,007 | 0.02% | 689,851 |
| 2010-02-08 | 2010-02-04 | 6.319 | 122,654 | +8,007 | 0.02% | 775,100 |
| 2010-02-03 | 2010-02-01 | 6.484 | 114,647 | -8,007 | 0.02% | 743,401 |
| 2010-02-02 | 2010-01-29 | 6.869 | 122,654 | +13,103 | 0.02% | 842,500 |
| 2010-01-22 | 2010-01-20 | 6.704 | 109,551 | +7,279 | 0.02% | 734,437 |
| 2010-01-19 | 2010-01-15 | 6.841 | 102,272 | +14,558 | 0.01% | 699,688 |
| 2010-01-18 | 2010-01-14 | 6.759 | 87,714 | +7,279 | 0.01% | 592,860 |
| 2010-01-14 | 2010-01-12 | 7.061 | 80,435 | -3,639 | 0.01% | 567,971 |
| 2010-01-13 | 2010-01-11 | 6.869 | 84,074 | +21,837 | 0.01% | 577,497 |
| 2010-01-07 | 2010-01-05 | 7.721 | 62,237 | +448 | 0.01% | 480,548 |
| 2010-01-05 | 2009-12-31 | 7.749 | 61,789 | -3,614 | 0.01% | 478,799 |
| 2009-12-18 | 2009-12-16 | 6.946 | 65,403 | -7,226 | 0.01% | 454,313 |
| 2009-12-16 | 2009-12-14 | 7.140 | 72,629 | -7,227 | 0.01% | 518,578 |
| 2009-12-11 | 2009-12-09 | 7.112 | 79,856 | -14,454 | 0.01% | 567,969 |
| 2009-12-04 | 2009-12-02 | 7.195 | 94,310 | -7,227 | 0.01% | 678,602 |
| 2009-12-03 | 2009-12-01 | 7.057 | 101,537 | -7,226 | 0.01% | 716,553 |
| 2009-12-01 | 2009-11-27 | 6.116 | 108,763 | -7,950 | 0.02% | 665,208 |
| 2009-11-26 | 2009-11-24 | 6.365 | 116,713 | +7,950 | 0.02% | 742,901 |
| 2009-11-24 | 2009-11-20 | 6.393 | 108,763 | +7,949 | 0.02% | 695,308 |
| 2009-11-23 | 2009-11-19 | 6.504 | 100,814 | +14,815 | 0.01% | 655,651 |
| 2009-11-20 | 2009-11-18 | 6.587 | 85,999 | +7,950 | 0.01% | 566,441 |
| 2009-11-19 | 2009-11-17 | 6.642 | 78,049 | +7,949 | 0.01% | 518,397 |
| 2009-11-18 | 2009-11-16 | 6.642 | 70,100 | +11,563 | 0.01% | 465,600 |
| 2009-11-09 | 2009-11-05 | 6.421 | 58,537 | +7,949 | 0.01% | 375,840 |
| 2009-11-06 | 2009-11-04 | 6.587 | 50,588 | +7,950 | 0.01% | 333,203 |
| 2009-11-03 | 2009-10-30 | 6.919 | 42,638 | -7,950 | 0.01% | 294,999 |
| 2009-11-02 | 2009-10-29 | 6.725 | 50,588 | +7,950 | 0.01% | 340,203 |
| 2009-10-29 | 2009-10-27 | 6.808 | 42,638 | -7,950 | 0.01% | 290,279 |
| 2009-10-20 | 2009-10-16 | 6.670 | 50,588 | +7,950 | 0.01% | 337,403 |
| 2009-10-14 | 2009-10-12 | 7.029 | 42,638 | -15,176 | 0.01% | 299,719 |
| 2009-10-13 | 2009-10-09 | 6.587 | 57,814 | +7,949 | 0.01% | 380,797 |
| 2009-10-09 | 2009-10-07 | 6.725 | 49,865 | -7,949 | 0.01% | 335,341 |
| 2009-10-07 | 2009-10-05 | 5.867 | 57,814 | -9,395 | 0.01% | 339,198 |
| 2009-09-30 | 2009-09-28 | 5.673 | 67,209 | +8,672 | 0.01% | 381,299 |
| 2009-09-28 | 2009-09-24 | 6.254 | 58,537 | -8,672 | 0.01% | 366,120 |
| 2009-09-22 | 2009-09-18 | 6.005 | 67,209 | +8,672 | 0.01% | 403,619 |
| 2009-09-14 | 2009-09-10 | 5.480 | 58,537 | -9,395 | 0.01% | 320,760 |
| 2009-09-07 | 2009-09-03 | 4.981 | 67,932 | -10,840 | 0.01% | 338,400 |
| 2009-09-04 | 2009-09-02 | 4.871 | 78,772 | +21,680 | 0.01% | 383,679 |
| 2009-09-03 | 2009-09-01 | 5.037 | 57,092 | -9,395 | 0.01% | 287,561 |
| 2009-09-02 | 2009-08-31 | 5.120 | 66,487 | +51,311 | 0.01% | 340,402 |
| 2009-09-01 | 2009-08-28 | 4.843 | 15,176 | -7,227 | 0.00% | 73,499 |
| 2009-08-21 | 2009-08-19 | 4.842 | 22,403 | +250 | 0.00% | 108,472 |
| 2009-08-20 | 2009-08-18 | 4.926 | 22,153 | -14,292 | 0.00% | 109,121 |
| 2009-08-03 | 2009-07-30 | 4.982 | 36,445 | +10,719 | 0.01% | 181,561 |
| 2009-07-15 | 2009-07-13 | 4.450 | 25,726 | +9,290 | 0.00% | 114,481 |
| 2009-07-13 | 2009-07-09 | 4.422 | 16,436 | +9,290 | 0.00% | 72,680 |
| 2009-01-08 | 2009-01-06 | 3.162 | 7,146 | +63 | 0.00% | 22,598 |
| 2008-12-29 | 2008-12-22 | 2.795 | 7,083 | -1,771 | 0.00% | 19,799 |
| 2008-12-23 | 2008-12-19 | 2.908 | 8,854 | +1,771 | 0.00% | 25,749 |
| 2008-12-15 | 2008-12-11 | 2.569 | 7,083 | -3,542 | 0.00% | 18,199 |
| 2008-12-10 | 2008-12-08 | 2.485 | 10,625 | +3,542 | 0.00% | 26,400 |
| 2008-12-05 | 2008-12-03 | 2.400 | 7,083 | -2,834 | 0.00% | 16,999 |
| 2008-11-13 | 2008-11-11 | 2.541 | 9,917 | -1,771 | 0.00% | 25,201 |
| 2008-11-07 | 2008-11-05 | 2.456 | 11,688 | +1,771 | 0.00% | 28,711 |
| 2008-10-31 | 2008-10-29 | 2.231 | 9,917 | +2,834 | 0.00% | 22,121 |
| 2008-08-15 | 2008-08-13 | 5.603 | 7,083 | +372 | 0.00% | 39,687 |
| 2008-07-16 | 2008-07-14 | 6.050 | 6,711 | -1,006 | 0.00% | 40,603 |
| 2008-06-18 | 2008-06-16 | 6.795 | 7,717 | +1,006 | 0.00% | 52,439 |
| 2008-04-25 | 2008-04-23 | 8.882 | 6,711 | -1,342 | 0.00% | 59,604 |
| 2008-04-17 | 2008-04-15 | 8.136 | 8,053 | +1,342 | 0.00% | 65,523 |
| 2008-03-20 | 2008-03-18 | 7.540 | 6,711 | -1,342 | 0.00% | 50,603 |
| 2008-03-17 | 2008-03-13 | 8.762 | 8,053 | +1,342 | 0.00% | 70,563 |
| 2008-01-15 | 2008-01-11 | 12.279 | 6,711 | -1,677 | 0.00% | 82,405 |
| 2008-01-14 | 2008-01-10 | 12.639 | 8,388 | +1,677 | 0.00% | 106,013 |
| 2008-01-11 | 2008-01-09 | 12.759 | 6,711 | +81 | 0.00% | 85,627 |
| 2007-11-22 | 2007-11-20 | 12.216 | 6,630 | -1,990 | 0.00% | 80,994 |
| 2007-11-21 | 2007-11-19 | 12.186 | 8,620 | +1,990 | 0.00% | 105,045 |
| 2007-11-16 | 2007-11-14 | 12.518 | 6,630 | -1,658 | 0.00% | 82,994 |
| 2007-11-12 | 2007-11-08 | 12.096 | 8,288 | +1,658 | 0.00% | 100,249 |
| 2007-11-05 | 2007-11-01 | 11.794 | 6,630 | -1,990 | 0.00% | 78,194 |
| 2007-10-31 | 2007-10-29 | 11.432 | 8,620 | +1,990 | 0.00% | 98,544 |
| 2007-10-23 | 2007-10-18 | 10.738 | 6,630 | -2,653 | 0.00% | 71,195 |
| 2007-10-18 | 2007-10-16 | 10.738 | 9,283 | +2,653 | 0.00% | 99,684 |
| 2007-10-05 | 2007-10-03 | 10.889 | 6,630 | -1,990 | 0.00% | 72,195 |
| 2007-09-21 | 2007-09-19 | 10.829 | 8,620 | +1,990 | 0.00% | 93,344 |
| 2007-09-13 | 2007-09-11 | 10.256 | 6,630 | -2,984 | 0.00% | 67,995 |
| 2007-09-10 | 2007-09-06 | 10.165 | 9,614 | +1,657 | 0.00% | 97,728 |
| 2007-09-07 | 2007-09-05 | 10.256 | 7,957 | +1,327 | 0.00% | 81,604 |
| 2007-08-16 | 2007-08-14 | 10.657 | 6,630 | +156 | 0.00% | 70,658 |
| 2007-08-08 | 2007-08-06 | 10.873 | 6,474 | -1,295 | 0.00% | 70,395 |
| 2007-08-06 | 2007-08-02 | 10.719 | 7,769 | -324 | 0.00% | 83,276 |
| 2007-07-31 | 2007-07-27 | 11.368 | 8,093 | +1,619 | 0.00% | 91,999 |
| 2007-06-26 | 2007-06-22 | 10.317 | 6,474 | 0.00% | 66,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy