History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 -1
2024-01-26 2024-01-24 1.446 1 -194 0.00% 1
2023-12-27 2023-12-21 1.581 195 +6 0.00% 308
2023-12-12 2023-12-08 1.603 189 -879 0.00% 303
2023-10-24 2023-10-19 1.854 1,068 +59 0.00% 1,980
2023-09-05 2023-08-31 2.145 1,009 +56 0.00% 2,164
2023-06-26 2023-06-21 2.338 953 -28 0.00% 2,228
2023-02-27 2023-02-23 2.386 981 -7,948 0.00% 2,340
2023-02-20 2023-02-16 2.458 8,929 -1,669 0.00% 21,948
2023-02-17 2023-02-15 2.446 10,598 +7,995 0.00% 25,922
2023-01-27 2023-01-20 2.470 2,603 -358,228 0.00% 6,430
2023-01-16 2023-01-12 2.374 360,831 +358,535 0.02% 856,491
2023-01-09 2023-01-05 2.410 2,296 -1,198 0.00% 5,533
2023-01-05 2023-01-03 2.265 3,494 -373,936 0.00% 7,915
2022-12-28 2022-12-22 2.351 377,430 +375,182 0.02% 887,386
2022-12-19 2022-12-15 2.351 2,248 +813 0.00% 5,285
2022-12-06 2022-12-02 2.265 1,435 -9,749 0.00% 3,250
2022-11-28 2022-11-24 2.228 11,184 +80 0.00% 24,918
2022-11-21 2022-11-17 2.290 11,104 +13 0.00% 25,423
2022-11-18 2022-11-16 2.277 11,091 -13 0.00% 25,257
2022-11-17 2022-11-15 2.302 11,104 -486 0.00% 25,560
2022-11-04 2022-11-02 2.240 11,590 -373,693 0.00% 25,966
2022-11-03 2022-11-01 2.203 385,283 -813 0.02% 848,937
2022-11-01 2022-10-28 2.277 386,096 -100 0.02% 879,245
2022-10-28 2022-10-26 2.302 386,196 -3 0.02% 888,980
2022-10-27 2022-10-25 2.216 386,199 +373,696 0.02% 855,709
2022-10-25 2022-10-21 2.117 12,503 -2,123 0.00% 26,472
2022-10-21 2022-10-19 2.117 14,626 -72,025 0.00% 30,967
2022-10-19 2022-10-17 2.142 86,651 +1,624 0.00% 185,595
2022-10-12 2022-10-10 2.253 85,027 -304,917 0.00% 191,536
2022-10-11 2022-10-07 2.314 389,944 +388,589 0.02% 902,408
2022-10-10 2022-10-06 2.302 1,355 -9,209 0.00% 3,119
2022-10-07 2022-10-05 2.240 10,564 -317,366 0.00% 23,667
2022-10-05 2022-09-30 2.166 327,930 -15,436 0.02% 710,455
2022-10-03 2022-09-29 2.203 343,366 +343,363 0.02% 756,577
2022-09-30 2022-09-28 2.240 3 -67,988 0.00% 7
2022-09-29 2022-09-27 2.425 67,991 +67,988 0.00% 164,877
2022-09-28 2022-09-26 2.499 3 -193,094 0.00% 7
2022-09-27 2022-09-23 2.560 193,097 -7,311 0.01% 494,404
2022-09-26 2022-09-22 2.585 200,408 -22,747 0.01% 518,056
2022-09-23 2022-09-21 2.610 223,155 -43,868 0.01% 582,351
2022-09-22 2022-09-20 2.622 267,023 -28,433 0.01% 700,118
2022-09-21 2022-09-19 2.610 295,456 +295,456 0.02% 771,030
2022-09-20 2022-09-16 2.647 0 -18,436
2022-09-19 2022-09-15 2.610 18,436 -17,060 0.00% 48,111
2022-09-16 2022-09-14 2.597 35,496 -34,932 0.00% 92,194
2022-09-15 2022-09-13 2.634 70,428 -213,088 0.00% 185,525
2022-09-14 2022-09-09 2.610 283,516 -15,435 0.01% 739,871
2022-09-13 2022-09-08 2.610 298,951 -16,248 0.02% 780,151
2022-09-09 2022-09-07 2.610 315,199 +272,146 0.02% 822,552
2022-09-08 2022-09-06 2.597 43,053 +12,998 0.00% 111,822
2022-09-07 2022-09-05 2.683 30,055 +30,055 0.00% 80,652
2022-09-06 2022-09-02 3.603 0 -140,245
2022-09-05 2022-09-01 3.618 140,245 +20,251 0.01% 507,348
2022-09-02 2022-08-31 3.603 119,994 -2,073 0.01% 432,352
2022-09-01 2022-08-30 3.618 122,067 -2,073 0.01% 441,588
2022-08-31 2022-08-29 3.632 124,140 -10,366 0.01% 450,883
2022-08-29 2022-08-25 3.647 134,506 +125,043 0.01% 490,480
2022-08-26 2022-08-24 3.603 9,463 -2,765 0.00% 34,096
2022-08-19 2022-08-17 3.675 12,228 +3,351 0.00% 44,944
2022-08-18 2022-08-16 3.675 8,877 -27,643 0.00% 32,627
2022-08-17 2022-08-15 3.618 36,520 +27,643 0.00% 132,114
2022-08-16 2022-08-12 3.618 8,877 +662 0.00% 32,113
2022-08-15 2022-08-11 3.618 8,215 -52,388 0.00% 29,718
2022-08-12 2022-08-10 3.618 60,603 +1,383 0.00% 219,237
2022-08-11 2022-08-09 3.647 59,220 +35,244 0.00% 215,947
2022-08-10 2022-08-08 3.603 23,976 +14,301 0.00% 86,388
2022-08-09 2022-08-05 3.647 9,675 -174,629 0.00% 35,280
2022-08-08 2022-08-04 3.618 184,304 -6,911 0.01% 666,735
2022-08-05 2022-08-03 3.574 191,215 +190,554 0.01% 683,436
2022-08-04 2022-08-02 3.618 661 -201,611 0.00% 2,391
2022-08-03 2022-08-01 3.675 202,272 -691 0.01% 743,444
2022-08-02 2022-07-29 3.661 202,963 -4,837 0.01% 743,047
2022-07-28 2022-07-26 3.675 207,800 -4,147 0.01% 763,762
2022-07-27 2022-07-25 3.661 211,947 +208,703 0.01% 775,937
2022-07-26 2022-07-22 3.589 3,244 -25,569 0.00% 11,642
2022-07-25 2022-07-21 3.603 28,813 -16,586 0.00% 103,817
2022-07-22 2022-07-20 3.618 45,399 -1,382 0.00% 164,235
2022-07-21 2022-07-19 3.632 46,781 -40,773 0.00% 169,911
2022-07-20 2022-07-18 3.690 87,554 -8,984 0.01% 323,069
2022-07-19 2022-07-15 3.632 96,538 -22,805 0.01% 350,631
2022-07-18 2022-07-14 3.675 119,343 -35,936 0.01% 438,641
2022-07-15 2022-07-13 3.733 155,279 -11,057 0.01% 579,711
2022-07-14 2022-07-12 3.733 166,336 -6,911 0.01% 620,990
2022-07-13 2022-07-11 3.748 173,247 +6,220 0.01% 649,298
2022-07-12 2022-07-08 3.791 167,027 +21,423 0.01% 633,238
2022-07-11 2022-07-07 3.762 145,604 -25,570 0.01% 547,804
2022-07-08 2022-07-06 3.762 171,174 +2,074 0.01% 644,006
2022-07-07 2022-07-05 3.806 169,100 +16,585 0.01% 643,544
2022-07-06 2022-07-04 3.719 152,515 -7,601 0.01% 567,185
2022-07-05 2022-06-30 3.618 160,116 +70,489 0.01% 579,233
2022-07-04 2022-06-29 3.545 89,627 -62,197 0.01% 317,749
2022-06-30 2022-06-28 3.401 151,824 +55,977 0.01% 516,282
2022-06-29 2022-06-27 3.401 95,847 +47,684 0.01% 325,931
2022-06-28 2022-06-24 3.372 48,163 +15,894 0.00% 162,386
2022-06-27 2022-06-23 3.372 32,269 -4,146 0.00% 108,798
2022-06-23 2022-06-21 3.372 36,415 +10,366 0.00% 122,776
2022-06-22 2022-06-20 3.372 26,049 -22,805 0.00% 87,827
2022-06-21 2022-06-17 3.343 48,854 -44,920 0.00% 163,302
2022-06-20 2022-06-16 3.401 93,774 -38,700 0.01% 318,881
2022-06-17 2022-06-15 3.429 132,474 -34,553 0.01% 454,316
2022-06-16 2022-06-14 3.473 167,027 +2,073 0.01% 580,065
2022-06-15 2022-06-13 3.560 164,954 +20,732 0.01% 587,187
2022-06-14 2022-06-10 3.531 144,222 +13,130 0.01% 509,214
2022-06-10 2022-06-08 3.487 131,092 -6,219 0.01% 457,164
2022-06-08 2022-06-06 3.502 137,311 +42,846 0.01% 480,839
2022-06-07 2022-06-02 3.473 94,465 +16,586 0.01% 328,066
2022-06-06 2022-06-01 3.473 77,879 +16,585 0.00% 270,465
2022-06-02 2022-05-31 3.429 61,294 +14,513 0.00% 210,206
2022-05-31 2022-05-27 3.401 46,781 -691 0.00% 159,080
2022-05-30 2022-05-26 3.386 47,472 -26,261 0.00% 160,743
2022-05-26 2022-05-24 3.401 73,733 +40,773 0.00% 250,731
2022-05-25 2022-05-23 3.444 32,960 +11,748 0.00% 113,512
2022-05-24 2022-05-20 3.415 21,212 -9,195 0.00% 72,439
2022-05-23 2022-05-19 3.372 30,407 +14,512 0.00% 102,520
2022-05-20 2022-05-18 3.429 15,895 +3,456 0.00% 54,511
2022-05-19 2022-05-17 3.401 12,439 -166,336 0.00% 42,299
2022-05-18 2022-05-16 3.372 178,775 +17,967 0.01% 602,756
2022-05-17 2022-05-13 3.372 160,808 +6,911 0.01% 542,179
2022-05-16 2022-05-12 3.357 153,897 -20,041 0.01% 516,651
2022-05-13 2022-05-11 3.429 173,938 -23,496 0.01% 596,515
2022-05-12 2022-05-10 3.401 197,434 -26,952 0.01% 671,380
2022-05-11 2022-05-06 3.444 224,386 +216,778 0.01% 772,772
2022-05-10 2022-05-05 3.487 7,608 -210,558 0.00% 26,532
2022-05-05 2022-05-03 3.516 218,166 +22,114 0.01% 767,136
2022-05-04 2022-04-29 3.560 196,052 +11,748 0.01% 697,887
2022-05-03 2022-04-28 3.516 184,304 +20,732 0.01% 648,067
2022-04-29 2022-04-27 3.487 163,572 +6,220 0.01% 570,433
2022-04-28 2022-04-26 3.603 157,352 -7,602 0.01% 566,957
2022-04-27 2022-04-25 3.589 164,954 -15,895 0.01% 591,961
2022-04-26 2022-04-22 3.618 180,849 -20,041 0.01% 654,237
2022-04-25 2022-04-21 3.748 200,890 -1,382 0.01% 752,899
2022-04-20 2022-04-14 3.835 202,272 +11,057 0.01% 775,640
2022-04-19 2022-04-13 3.835 191,215 -6,219 0.01% 733,241
2022-04-12 2022-04-08 3.864 197,434 +12,439 0.01% 762,802
2022-04-08 2022-04-06 3.878 184,995 +20,041 0.01% 717,420
2022-04-07 2022-04-04 3.835 164,954 -691 0.01% 632,539
2022-04-06 2022-04-01 3.820 165,645 -1,382 0.01% 632,792
2022-04-01 2022-03-30 3.806 167,027 -691 0.01% 635,655
2022-03-31 2022-03-29 3.820 167,718 -6,220 0.01% 640,711
2022-03-30 2022-03-28 3.806 173,938 -13,130 0.01% 661,956
2022-03-29 2022-03-25 3.835 187,068 -9,675 0.01% 717,339
2022-03-24 2022-03-22 3.893 196,743 +3,455 0.01% 765,826
2022-03-22 2022-03-18 3.878 193,288 +71,871 0.01% 749,581
2022-03-21 2022-03-17 3.878 121,417 +69,107 0.01% 470,861
2022-03-18 2022-03-16 3.733 52,310 -21,423 0.00% 195,291
2022-03-17 2022-03-15 3.618 73,733 -64,269 0.00% 266,735
2022-03-16 2022-03-14 3.560 138,002 -60,123 0.01% 491,246
2022-03-15 2022-03-11 3.733 198,125 -8,293 0.01% 739,670
2022-03-14 2022-03-10 3.733 206,418 -7,602 0.01% 770,630
2022-03-11 2022-03-09 3.719 214,020 -27,643 0.01% 795,914
2022-03-10 2022-03-08 3.704 241,663 +222,525 0.01% 895,218
2022-03-09 2022-03-07 3.791 19,138 +11,748 0.00% 72,557
2022-03-08 2022-03-04 3.806 7,390 +4,146 0.00% 28,124
2022-03-07 2022-03-03 3.835 3,244 -691 0.00% 12,440
2022-03-04 2022-03-02 3.864 3,935 -10,366 0.00% 15,203
2022-03-03 2022-03-01 3.907 14,301 -18,659 0.00% 55,874
2022-03-02 2022-02-28 3.907 32,960 +29,716 0.00% 128,774
2022-03-01 2022-02-25 3.907 3,244 -14,512 0.00% 12,674
2022-02-28 2022-02-24 3.878 17,756 -82,237 0.00% 68,859
2022-02-25 2022-02-23 4.052 99,993 -28,334 0.01% 405,141
2022-02-24 2022-02-22 4.037 128,327 -53,498 0.01% 518,085
2022-02-23 2022-02-21 4.081 181,825 -1,382 0.01% 741,962
2022-02-22 2022-02-18 4.153 183,207 -2,073 0.01% 760,857
2022-02-21 2022-02-17 4.124 185,280 -5,529 0.01% 764,104
2022-02-18 2022-02-16 4.139 190,809 -6,252 0.01% 789,666
2022-02-17 2022-02-15 4.081 197,061 +134,100 0.01% 804,134
2022-02-16 2022-02-14 4.066 62,961 -31,583 0.00% 256,010
2022-02-15 2022-02-11 4.110 94,544 +2,073 0.01% 388,536
2022-02-14 2022-02-10 4.124 92,471 +72,562 0.01% 381,355
2022-02-11 2022-02-09 4.139 19,909 -4,940 0.00% 82,394
2022-02-10 2022-02-08 4.124 24,849 +2,073 0.00% 102,478
2022-02-09 2022-02-07 4.110 22,776 -155,388 0.00% 93,600
2022-02-08 2022-02-04 4.110 178,164 +11,748 0.01% 732,179
2022-02-07 2022-01-31 4.081 166,416 -21,423 0.01% 679,083
2022-02-04 2022-01-27 4.081 187,839 -689 0.01% 766,503
2022-01-28 2022-01-26 4.124 188,528 +143,741 0.01% 777,498
2022-01-27 2022-01-25 4.095 44,787 -35,245 0.00% 183,408
2022-01-26 2022-01-24 4.139 80,032 -38,700 0.00% 331,214
2022-01-25 2022-01-21 4.052 118,732 -12,439 0.01% 481,066
2022-01-24 2022-01-20 4.124 131,171 +5,528 0.01% 540,955
2022-01-21 2022-01-19 4.124 125,643 -10,366 0.01% 518,158
2022-01-20 2022-01-18 4.139 136,009 -44,919 0.01% 562,876
2022-01-19 2022-01-17 4.153 180,928 -5,529 0.01% 751,392
2022-01-18 2022-01-14 4.153 186,457 +17,277 0.01% 774,354
2022-01-17 2022-01-13 4.153 169,180 +123,701 0.01% 702,603
2022-01-14 2022-01-12 4.153 45,479 -3,455 0.00% 188,874
2022-01-13 2022-01-11 4.167 48,934 -16,615 0.00% 203,930
2022-01-12 2022-01-10 4.167 65,549 -17,277 0.00% 273,173
2022-01-11 2022-01-07 4.167 82,826 -78,091 0.00% 345,174
2022-01-10 2022-01-06 4.196 160,917 +17,277 0.01% 675,272
2022-01-07 2022-01-05 4.182 143,640 +29,025 0.01% 600,692
2022-01-06 2022-01-04 4.254 114,615 -14,513 0.01% 487,604
2022-01-05 2022-01-03 4.153 129,128 -29,054 0.01% 536,267
2022-01-04 2021-12-31 4.110 158,182 +90,530 0.01% 650,061
2022-01-03 2021-12-29 3.965 67,652 -175,574 0.00% 268,232
2021-12-30 2021-12-28 3.966 243,226 +146,506 0.01% 964,572
2021-12-29 2021-12-24 3.878 96,720 -142,832 0.01% 375,043
2021-12-28 2021-12-22 3.848 239,552 +4,085 0.01% 921,854
2021-12-23 2021-12-21 3.848 235,467 -4,085 0.01% 906,134
2021-12-22 2021-12-20 3.834 239,552 +13,617 0.01% 918,335
2021-12-21 2021-12-17 3.760 225,935 +17,702 0.01% 849,541
2021-12-20 2021-12-16 3.745 208,233 +12,255 0.01% 779,921
2021-12-17 2021-12-15 3.731 195,978 -53,076 0.01% 731,142
2021-12-16 2021-12-14 3.775 249,054 -132,081 0.02% 940,129
2021-12-15 2021-12-13 3.775 381,135 -29,276 0.02% 1,438,709
2021-12-14 2021-12-10 3.804 410,411 -73,530 0.02% 1,561,276
2021-12-13 2021-12-09 3.819 483,941 +213,100 0.03% 1,848,105
2021-12-10 2021-12-08 3.789 270,841 +9,402 0.02% 1,026,349
2021-12-09 2021-12-07 3.789 261,439 +185,316 0.02% 990,720
2021-12-08 2021-12-06 3.496 76,123 -22,467 0.00% 266,105
2021-12-07 2021-12-03 3.554 98,590 -2,043 0.01% 350,436
2021-12-06 2021-12-02 3.525 100,633 -48,339 0.01% 354,742
2021-12-03 2021-12-01 3.496 148,972 -16,340 0.01% 520,766
2021-12-02 2021-11-30 3.510 165,312 -11,574 0.01% 580,314
2021-12-01 2021-11-29 3.672 176,886 +118,305 0.01% 649,523
2021-11-30 2021-11-26 3.701 58,581 -164,631 0.00% 216,829
2021-11-29 2021-11-25 3.716 223,212 +71,488 0.01% 829,467
2021-11-26 2021-11-24 3.687 151,724 +7,489 0.01% 559,357
2021-11-25 2021-11-23 3.731 144,235 +35,403 0.01% 538,103
2021-11-24 2021-11-22 3.687 108,832 +4,766 0.01% 401,228
2021-11-23 2021-11-19 3.701 104,066 -39,488 0.01% 385,186
2021-11-22 2021-11-18 3.701 143,554 +112,917 0.01% 531,345
2021-11-19 2021-11-17 3.643 30,637 -177,056 0.00% 111,599
2021-11-18 2021-11-16 3.672 207,693 -681 0.01% 762,646
2021-11-17 2021-11-15 3.672 208,374 -235,538 0.01% 765,146
2021-11-16 2021-11-12 3.672 443,912 +1,362 0.03% 1,630,038
2021-11-15 2021-11-11 3.716 442,550 +8,851 0.03% 1,644,538
2021-11-12 2021-11-10 3.672 433,699 -20,425 0.03% 1,592,536
2021-11-11 2021-11-09 3.657 454,124 +219,227 0.03% 1,660,867
2021-11-10 2021-11-08 3.745 234,897 -62,636 0.01% 879,789
2021-11-09 2021-11-05 3.657 297,533 -93,955 0.02% 1,088,167
2021-11-08 2021-11-04 3.672 391,488 -40,850 0.02% 1,437,538
2021-11-05 2021-11-03 3.672 432,338 +165,442 0.03% 1,587,539
2021-11-04 2021-11-02 3.745 266,896 -121,868 0.02% 999,639
2021-11-03 2021-11-01 3.775 388,764 +36,084 0.02% 1,467,507
2021-11-02 2021-10-29 3.775 352,680 +74,891 0.02% 1,331,297
2021-11-01 2021-10-28 3.922 277,789 -51,062 0.02% 1,089,400
2021-10-29 2021-10-27 3.892 328,851 -164,761 0.02% 1,279,988
2021-10-28 2021-10-26 3.892 493,612 -27,234 0.03% 1,921,288
2021-10-27 2021-10-25 3.936 520,846 +40,169 0.03% 2,050,242
2021-10-26 2021-10-22 3.892 480,677 +108,252 0.03% 1,870,941
2021-10-25 2021-10-21 3.834 372,425 +1,362 0.02% 1,427,711
2021-10-22 2021-10-20 3.789 371,063 -10,212 0.02% 1,406,139
2021-10-21 2021-10-19 3.848 381,275 +239,702 0.02% 1,467,238
2021-10-20 2021-10-18 3.878 141,573 -8,170 0.01% 548,966
2021-10-19 2021-10-15 3.804 149,743 +8,170 0.01% 569,649
2021-10-15 2021-10-11 3.892 141,573 -6,645 0.01% 551,045
2021-10-12 2021-10-08 3.892 148,218 +7,490 0.01% 576,910
2021-10-08 2021-10-06 3.922 140,728 +4,085 0.01% 551,890
2021-10-07 2021-10-05 3.922 136,643 -995 0.01% 535,870
2021-10-06 2021-10-04 3.922 137,638 -8,851 0.01% 539,772
2021-10-05 2021-09-30 3.878 146,489 -8,170 0.01% 568,028
2021-10-04 2021-09-29 3.819 154,659 -50,381 0.01% 590,622
2021-09-30 2021-09-28 3.834 205,040 -5,476 0.01% 786,032
2021-09-29 2021-09-27 3.863 210,516 -272,303 0.01% 813,208
2021-09-28 2021-09-24 4.010 482,819 -16,340 0.03% 1,936,011
2021-09-27 2021-09-23 4.069 499,159 -13,617 0.03% 2,030,858
2021-09-24 2021-09-21 3.966 512,776 -49,020 0.03% 2,033,538
2021-09-23 2021-09-20 3.966 561,796 -55,828 0.03% 2,227,939
2021-09-21 2021-09-17 3.878 617,624 +278,460 0.04% 2,394,909
2021-09-20 2021-09-16 3.951 339,164 -39,488 0.02% 1,340,056
2021-09-17 2021-09-15 4.054 378,652 -4,766 0.02% 1,535,007
2021-09-16 2021-09-14 4.113 383,418 -18,382 0.02% 1,576,854
2021-09-15 2021-09-13 4.142 401,800 +1,361 0.02% 1,664,255
2021-09-14 2021-09-10 4.127 400,439 +61,956 0.02% 1,652,736
2021-09-13 2021-09-09 4.113 338,483 +34,722 0.02% 1,392,053
2021-09-10 2021-09-08 4.113 303,761 +7,489 0.02% 1,249,255
2021-09-09 2021-09-07 4.113 296,272 +59,749 0.02% 1,218,455
2021-09-07 2021-09-03 4.098 236,523 +29,957 0.01% 969,256
2021-09-06 2021-09-02 4.113 206,566 +7,489 0.01% 849,528
2021-09-03 2021-09-01 4.186 199,077 +9,532 0.01% 833,349
2021-09-02 2021-08-31 4.142 189,545 -180,391 0.01% 785,095
2021-09-01 2021-08-30 4.054 369,936 -88,537 0.02% 1,499,673
2021-08-31 2021-08-27 4.039 458,473 +2,723 0.03% 1,851,857
2021-08-30 2021-08-26 4.419 455,750 +49,701 0.03% 2,013,787
2021-08-27 2021-08-25 4.450 406,049 +47,815 0.02% 1,806,768
2021-08-25 2021-08-23 4.434 358,234 +36,765 0.02% 1,588,455
2021-08-23 2021-08-19 4.512 321,469 +19,350 0.02% 1,450,354
2021-08-20 2021-08-18 4.636 302,119 -20,640 0.02% 1,400,526
2021-08-19 2021-08-17 4.667 322,759 -645 0.02% 1,506,215
2021-08-18 2021-08-16 4.682 323,404 +18,060 0.02% 1,514,239
2021-08-17 2021-08-13 4.651 305,344 -1,290 0.02% 1,420,210
2021-08-16 2021-08-12 4.698 306,634 +6,450 0.02% 1,440,472
2021-08-13 2021-08-11 4.791 300,184 +645 0.02% 1,438,097
2021-08-12 2021-08-10 4.760 299,539 -4,515 0.02% 1,425,718
2021-08-11 2021-08-09 4.791 304,054 +2,580 0.02% 1,456,637
2021-08-10 2021-08-06 4.791 301,474 -10,320 0.02% 1,444,277
2021-08-09 2021-08-05 4.775 311,794 -20,640 0.02% 1,488,883
2021-08-06 2021-08-04 4.775 332,434 -45,149 0.02% 1,587,443
2021-08-05 2021-08-03 4.744 377,583 -13,545 0.02% 1,791,331
2021-08-04 2021-08-02 4.760 391,128 -48,375 0.03% 1,861,655
2021-08-03 2021-07-30 4.775 439,503 -1,290 0.03% 2,098,720
2021-08-02 2021-07-29 4.744 440,793 -25,155 0.03% 2,091,212
2021-07-30 2021-07-28 4.682 465,948 -27,090 0.03% 2,181,657
2021-07-29 2021-07-27 4.651 493,038 +65,790 0.03% 2,293,209
2021-07-28 2021-07-26 4.620 427,248 +10,965 0.03% 1,973,960
2021-07-27 2021-07-23 4.729 416,283 -6,450 0.03% 1,968,478
2021-07-26 2021-07-22 4.775 422,733 -12,594 0.03% 2,018,640
2021-07-23 2021-07-21 4.729 435,327 -6,450 0.03% 2,058,531
2021-07-22 2021-07-20 4.837 441,777 -40,296 0.03% 2,136,976
2021-07-21 2021-07-19 4.837 482,073 -30,960 0.03% 2,331,897
2021-07-20 2021-07-16 4.837 513,033 -46,440 0.03% 2,481,658
2021-07-19 2021-07-15 4.884 559,473 -27,735 0.04% 2,732,321
2021-07-16 2021-07-14 4.884 587,208 -20,643 0.04% 2,867,771
2021-07-15 2021-07-13 4.899 607,851 +27,751 0.04% 2,978,011
2021-07-14 2021-07-12 4.837 580,100 -7,095 0.04% 2,806,076
2021-07-13 2021-07-09 4.822 587,195 -183,841 0.04% 2,831,293
2021-07-12 2021-07-08 4.775 771,036 -46,440 0.05% 3,681,861
2021-07-08 2021-07-06 4.729 817,476 -39,344 0.05% 3,865,600
2021-07-07 2021-07-05 4.729 856,820 +305,793 0.06% 4,051,646
2021-07-06 2021-07-02 4.760 551,027 +29,025 0.04% 2,622,728
2021-07-05 2021-06-30 4.543 522,002 +4,515 0.03% 2,371,274
2021-07-02 2021-06-29 4.713 517,487 -4,515 0.03% 2,439,018
2021-06-30 2021-06-28 4.713 522,002 +645 0.03% 2,460,298
2021-06-29 2021-06-25 4.837 521,357 -16,770 0.03% 2,521,923
2021-06-28 2021-06-24 4.868 538,127 +22,575 0.03% 2,619,730
2021-06-25 2021-06-23 4.574 515,552 +15,480 0.03% 2,357,960
2021-06-24 2021-06-22 4.543 500,072 +645 0.03% 2,271,654
2021-06-23 2021-06-21 4.465 499,427 -18,705 0.03% 2,230,009
2021-06-22 2021-06-18 4.574 518,132 -151,575 0.03% 2,369,760
2021-06-21 2021-06-17 4.496 669,707 -3,870 0.04% 3,011,098
2021-06-18 2021-06-16 4.543 673,577 +27,090 0.04% 3,059,827
2021-06-17 2021-06-15 4.465 646,487 -4,515 0.04% 2,886,651
2021-06-16 2021-06-11 4.450 651,002 +14,835 0.04% 2,896,718
2021-06-15 2021-06-10 4.465 636,167 -3,870 0.04% 2,840,571
2021-06-11 2021-06-09 4.450 640,037 +21,930 0.04% 2,847,928
2021-06-10 2021-06-08 4.496 618,107 +9,675 0.04% 2,779,097
2021-06-09 2021-06-07 4.496 608,432 +10,320 0.04% 2,735,597
2021-06-08 2021-06-04 4.496 598,112 -9,675 0.04% 2,689,196
2021-06-07 2021-06-03 4.434 607,787 -3,225 0.04% 2,695,004
2021-06-04 2021-06-02 4.341 611,012 +11,879 0.04% 2,652,466
2021-06-03 2021-06-01 4.434 599,133 -23,865 0.04% 2,656,631
2021-06-02 2021-05-31 4.419 622,998 -12,255 0.04% 2,752,793
2021-06-01 2021-05-28 4.326 635,253 +6,450 0.04% 2,747,850
2021-05-31 2021-05-27 4.465 628,803 -41,280 0.04% 2,807,690
2021-05-28 2021-05-26 4.279 670,083 +39,990 0.04% 2,867,343
2021-05-27 2021-05-25 4.279 630,093 +2,580 0.04% 2,696,223
2021-05-26 2021-05-24 4.248 627,513 +3,225 0.04% 2,665,725
2021-05-25 2021-05-21 4.248 624,288 +645 0.04% 2,652,025
2021-05-24 2021-05-20 4.264 623,643 -1,290 0.04% 2,658,954
2021-05-21 2021-05-18 4.248 624,933 +2,580 0.04% 2,654,765
2021-05-20 2021-05-17 4.155 622,353 -6,450 0.04% 2,585,911
2021-05-18 2021-05-14 4.155 628,803 -1,290 0.04% 2,612,711
2021-05-17 2021-05-13 4.171 630,093 -20,640 0.04% 2,627,840
2021-05-14 2021-05-12 4.202 650,733 +9,030 0.04% 2,734,098
2021-05-13 2021-05-11 4.264 641,703 +49,020 0.04% 2,735,954
2021-05-12 2021-05-10 4.295 592,683 +5,805 0.04% 2,545,331
2021-05-11 2021-05-07 4.357 586,878 -32,870 0.04% 2,556,797
2021-05-10 2021-05-06 4.341 619,748 -4,515 0.04% 2,690,390
2021-05-07 2021-05-05 4.264 624,263 +8,385 0.04% 2,661,597
2021-05-05 2021-05-03 4.233 615,878 -12,900 0.04% 2,606,750
2021-05-04 2021-04-30 4.264 628,778 +9,675 0.04% 2,680,847
2021-05-03 2021-04-29 4.264 619,103 +3,225 0.04% 2,639,597
2021-04-30 2021-04-28 4.279 615,878 +3,870 0.04% 2,635,395
2021-04-29 2021-04-27 4.295 612,008 +227,039 0.04% 2,628,324
2021-04-28 2021-04-26 4.264 384,969 -10,320 0.02% 1,641,347
2021-04-27 2021-04-23 4.295 395,289 +47,730 0.03% 1,697,605
2021-04-23 2021-04-21 4.434 347,559 +14,835 0.02% 1,541,120
2021-04-22 2021-04-20 4.465 332,724 +3,225 0.02% 1,485,657
2021-04-21 2021-04-19 4.434 329,499 +15,480 0.02% 1,461,040
2021-04-20 2021-04-16 4.450 314,019 +7,740 0.02% 1,397,268
2021-04-19 2021-04-15 4.388 306,279 +19,350 0.02% 1,343,834
2021-04-15 2021-04-13 4.481 286,929 +1,935 0.02% 1,285,625
2021-04-14 2021-04-12 4.496 284,994 -28,380 0.02% 1,281,374
2021-04-13 2021-04-09 4.558 313,374 +63,210 0.02% 1,428,408
2021-04-12 2021-04-08 4.543 250,164 -18,060 0.02% 1,136,408
2021-04-09 2021-04-07 4.605 268,224 +3,225 0.02% 1,235,083
2021-04-08 2021-04-01 4.589 264,999 -13,545 0.02% 1,216,124
2021-04-07 2021-03-31 4.558 278,544 -35,475 0.02% 1,269,647
2021-04-01 2021-03-30 4.543 314,019 +46,358 0.02% 1,426,480
2021-03-31 2021-03-29 4.481 267,661 +34,830 0.02% 1,199,292
2021-03-30 2021-03-26 4.496 232,831 +5,805 0.02% 1,046,841
2021-03-29 2021-03-25 4.512 227,026 -166,973 0.01% 1,024,261
2021-03-26 2021-03-24 4.496 393,999 -65,789 0.03% 1,771,475
2021-03-25 2021-03-23 4.636 459,788 +16,125 0.03% 2,131,429
2021-03-24 2021-03-22 4.651 443,663 +56,114 0.03% 2,063,557
2021-03-23 2021-03-19 4.667 387,549 +38,055 0.03% 1,808,569
2021-03-22 2021-03-18 4.667 349,494 +71,595 0.02% 1,630,979
2021-03-19 2021-03-17 4.620 277,899 +83,850 0.02% 1,283,942
2021-03-17 2021-03-15 4.341 194,049 +41,924 0.01% 842,387
2021-03-16 2021-03-12 4.341 152,125 +12,900 0.01% 660,390
2021-03-15 2021-03-11 4.326 139,225 +1,935 0.01% 602,231
2021-03-12 2021-03-10 4.326 137,290 +3,870 0.01% 593,861
2021-03-11 2021-03-09 4.357 133,420 -100,168 0.01% 581,258
2021-03-10 2021-03-08 4.264 233,588 +26,445 0.02% 995,922
2021-03-09 2021-03-05 4.341 207,143 -10,836 0.01% 899,229
2021-03-08 2021-03-04 4.326 217,979 +3,870 0.01% 942,890
2021-03-05 2021-03-03 4.341 214,109 -125,692 0.01% 929,469
2021-03-04 2021-03-02 4.310 339,801 -20,077 0.02% 1,464,575
2021-03-03 2021-03-01 4.310 359,878 +48,375 0.02% 1,551,108
2021-03-02 2021-02-26 4.310 311,503 +23,219 0.02% 1,342,607
2021-03-01 2021-02-25 4.372 288,284 +82,560 0.02% 1,260,410
2021-02-26 2021-02-24 4.295 205,724 -15,480 0.01% 883,500
2021-02-25 2021-02-23 4.326 221,204 +7,095 0.01% 956,840
2021-02-24 2021-02-22 4.279 214,109 +7,095 0.01% 916,191
2021-02-23 2021-02-19 4.279 207,014 +15,480 0.01% 885,831
2021-02-22 2021-02-18 4.264 191,534 +7,740 0.01% 816,621
2021-02-19 2021-02-17 4.341 183,794 -2,580 0.01% 797,869
2021-02-18 2021-02-16 4.326 186,374 +47,730 0.01% 806,179
2021-02-17 2021-02-11 4.279 138,644 +2,794 0.01% 593,270
2021-02-16 2021-02-09 4.310 135,850 -21,285 0.01% 585,526
2021-02-10 2021-02-08 4.310 157,135 -4,515 0.01% 677,267
2021-02-08 2021-02-04 4.264 161,650 -29,025 0.01% 689,208
2021-02-05 2021-02-03 4.155 190,675 +16,391 0.01% 792,265
2021-02-04 2021-02-02 4.233 174,284 -145,125 0.01% 737,670
2021-02-03 2021-02-01 4.326 319,409 -140,609 0.02% 1,381,635
2021-02-02 2021-01-29 4.403 460,018 -14,190 0.03% 2,025,514
2021-02-01 2021-01-28 4.357 474,208 -11,610 0.03% 2,065,938
2021-01-29 2021-01-27 4.419 485,818 -30,960 0.03% 2,146,646
2021-01-28 2021-01-26 4.403 516,778 -1,935 0.03% 2,275,435
2021-01-27 2021-01-25 4.403 518,713 +141,900 0.03% 2,283,955
2021-01-26 2021-01-22 4.326 376,813 +130,934 0.02% 1,629,942
2021-01-25 2021-01-21 4.434 245,879 +99,330 0.02% 1,090,259
2021-01-22 2021-01-20 4.403 146,549 +113,519 0.01% 645,273
2021-01-21 2021-01-19 4.279 33,030 -47,084 0.00% 141,338
2021-01-20 2021-01-18 4.217 80,114 -49,665 0.01% 337,846
2021-01-19 2021-01-15 4.233 129,779 -14,835 0.01% 549,299
2021-01-18 2021-01-14 4.310 144,614 -22,575 0.01% 623,300
2021-01-15 2021-01-13 4.279 167,189 +27,090 0.01% 715,416
2021-01-14 2021-01-12 4.279 140,099 +63,855 0.01% 599,496
2021-01-13 2021-01-11 4.357 76,244 -8,385 0.00% 332,165
2021-01-12 2021-01-08 4.403 84,629 -201,240 0.01% 372,632
2021-01-11 2021-01-07 4.496 285,869 -60,629 0.02% 1,285,308
2021-01-08 2021-01-06 4.589 346,498 +7,095 0.02% 1,590,137
2021-01-07 2021-01-05 4.620 339,403 -197,370 0.02% 1,568,101
2021-01-06 2021-01-04 4.558 536,773 -102,554 0.03% 2,446,696
2021-01-05 2020-12-31 4.465 639,327 +103,844 0.04% 2,854,681
2021-01-04 2020-12-29 4.326 535,483 +313,469 0.03% 2,316,285
2020-12-30 2020-12-28 4.481 222,014 +178,664 0.01% 994,764
2020-12-29 2020-12-24 4.186 43,350 -101,232 0.00% 181,466
2020-12-28 2020-12-22 3.969 144,582 -69,660 0.01% 573,847
2020-12-23 2020-12-21 4.109 214,242 -56,759 0.01% 880,223
2020-12-22 2020-12-18 4.218 271,001 -35,475 0.02% 1,143,085
2020-12-21 2020-12-17 4.124 306,476 +40,155 0.02% 1,263,778
2020-12-18 2020-12-16 4.218 266,321 -6,989 0.02% 1,123,345
2020-12-17 2020-12-15 4.328 273,310 -60,996 0.02% 1,182,936
2020-12-16 2020-12-14 4.297 334,306 +80,057 0.02% 1,436,414
2020-12-15 2020-12-11 4.202 254,249 -40,029 0.02% 1,068,423
2020-12-14 2020-12-10 4.187 294,278 +40,929 0.02% 1,232,005
2020-12-11 2020-12-09 4.124 253,349 -48,450 0.02% 1,044,704
2020-12-10 2020-12-08 4.076 301,799 +10,166 0.02% 1,230,242
2020-12-09 2020-12-07 4.076 291,633 +81,963 0.02% 1,188,801
2020-12-08 2020-12-04 4.092 209,670 -24,780 0.01% 857,991
2020-12-07 2020-12-03 4.076 234,450 +37,487 0.02% 955,703
2020-12-04 2020-12-02 4.061 196,963 -1,271 0.01% 799,792
2020-12-03 2020-12-01 4.013 198,234 -179,913 0.01% 795,593
2020-12-02 2020-11-30 4.029 378,147 +172,821 0.02% 1,523,609
2020-12-01 2020-11-27 3.872 205,326 +61,631 0.01% 794,972
2020-11-30 2020-11-26 3.762 143,695 +26,050 0.01% 540,521
2020-11-27 2020-11-25 3.667 117,645 +25,518 0.01% 431,422
2020-11-26 2020-11-24 3.730 92,127 +28,592 0.01% 343,644
2020-11-25 2020-11-23 3.746 63,535 +1,906 0.00% 237,992
2020-11-24 2020-11-20 3.856 61,629 +2,541 0.00% 237,642
2020-11-20 2020-11-18 3.903 59,088 -70,526 0.00% 230,634
2020-11-19 2020-11-17 3.903 129,614 +22,238 0.01% 505,914
2020-11-18 2020-11-16 3.793 107,376 +13,978 0.01% 407,284
2020-11-17 2020-11-13 3.746 93,398 -5,718 0.01% 349,854
2020-11-16 2020-11-12 3.762 99,116 +635 0.01% 372,833
2020-11-13 2020-11-11 3.793 98,481 +31,769 0.01% 373,545
2020-11-12 2020-11-10 3.651 66,712 +3,812 0.00% 243,593
2020-11-11 2020-11-09 3.588 62,900 -33,039 0.00% 225,714
2020-11-10 2020-11-06 3.620 95,939 -78,121 0.01% 347,293
2020-11-09 2020-11-05 3.620 174,060 -31,165 0.01% 630,086
2020-11-06 2020-11-04 3.636 205,225 +88,952 0.01% 746,131
2020-11-05 2020-11-03 3.557 116,273 +4,448 0.01% 413,581
2020-11-04 2020-11-02 3.526 111,825 +8,895 0.01% 394,239
2020-11-03 2020-10-30 3.604 102,930 -156,937 0.01% 370,980
2020-11-02 2020-10-29 3.604 259,867 +230,005 0.02% 936,612
2020-10-30 2020-10-28 3.447 29,862 -19,697 0.00% 102,929
2020-10-29 2020-10-27 3.510 49,559 +23,509 0.00% 173,940
2020-10-28 2020-10-23 3.463 26,050 +1,271 0.00% 90,199
2020-10-27 2020-10-22 3.494 24,779 -15,885 0.00% 86,578
2020-10-23 2020-10-21 3.510 40,664 -5,718 0.00% 142,721
2020-10-22 2020-10-20 3.526 46,382 +6,354 0.00% 163,520
2020-10-21 2020-10-19 3.541 40,028 -9,531 0.00% 141,749
2020-10-20 2020-10-16 3.526 49,559 -635 0.00% 174,720
2020-10-19 2020-10-15 3.557 50,194 -3,177 0.00% 178,539
2020-10-16 2020-10-14 3.588 53,371 +10,166 0.00% 191,520
2020-10-15 2020-10-12 3.463 43,205 +9,530 0.00% 149,599
2020-10-14 2020-10-09 3.478 33,675 -13,978 0.00% 117,131
2020-10-12 2020-10-08 3.415 47,653 +21,603 0.00% 162,751
2020-10-09 2020-10-07 3.400 26,050 -48,003 0.00% 88,559
2020-10-08 2020-10-06 3.463 74,053 +5,718 0.00% 256,412
2020-10-07 2020-10-05 3.431 68,335 -3,177 0.00% 234,462
2020-10-06 2020-09-30 3.415 71,512 -17,790 0.00% 244,237
2020-09-30 2020-09-28 3.352 89,302 -154,395 0.01% 299,374
2020-09-29 2020-09-25 3.337 243,697 +186,799 0.02% 813,128
2020-09-28 2020-09-24 3.400 56,898 -65,443 0.00% 193,430
2020-09-25 2020-09-23 3.463 122,341 -89,587 0.01% 423,611
2020-09-24 2020-09-22 3.510 211,928 -77,516 0.01% 743,817
2020-09-23 2020-09-21 3.510 289,444 -62,266 0.02% 1,015,880
2020-09-22 2020-09-18 3.573 351,710 -45,747 0.02% 1,256,561
2020-09-21 2020-09-17 4.123 397,457 +3,813 0.03% 1,638,782
2020-09-18 2020-09-16 4.157 393,644 +49,061 0.03% 1,636,256
2020-09-17 2020-09-15 4.157 344,583 -118,729 0.02% 1,432,325
2020-09-16 2020-09-14 4.106 463,312 +23,268 0.03% 1,902,548
2020-09-15 2020-09-11 4.123 440,044 +13,126 0.03% 1,814,376
2020-09-14 2020-09-10 4.123 426,918 -7,160 0.03% 1,760,255
2020-09-11 2020-09-09 4.090 434,078 -14,319 0.03% 1,775,226
2020-09-10 2020-09-08 4.140 448,397 +9,546 0.03% 1,856,332
2020-09-09 2020-09-07 4.090 438,851 -4,176 0.03% 1,794,746
2020-09-08 2020-09-04 4.106 443,027 -28,042 0.03% 1,819,250
2020-09-07 2020-09-03 4.140 471,069 -2,386 0.03% 1,950,193
2020-09-04 2020-09-02 4.173 473,455 -20,285 0.03% 1,975,941
2020-09-03 2020-09-01 4.140 493,740 +596 0.04% 2,044,049
2020-09-02 2020-08-31 4.173 493,144 +22,672 0.04% 2,058,113
2020-09-01 2020-08-28 4.140 470,472 +60,259 0.03% 1,947,721
2020-08-31 2020-08-27 4.090 410,213 -22,075 0.03% 1,677,626
2020-08-28 2020-08-26 4.140 432,288 +50,117 0.03% 1,789,642
2020-08-27 2020-08-25 4.123 382,171 +19,689 0.03% 1,575,756
2020-08-26 2020-08-24 4.140 362,482 +14,915 0.03% 1,500,650
2020-08-25 2020-08-21 4.140 347,567 +5,370 0.02% 1,438,903
2020-08-24 2020-08-20 4.123 342,197 -1,193 0.02% 1,410,936
2020-08-21 2020-08-19 4.173 343,390 -5,966 0.02% 1,433,121
2020-08-20 2020-08-18 4.157 349,356 +4,773 0.02% 1,452,165
2020-08-19 2020-08-17 4.173 344,583 +48,923 0.02% 1,438,100
2020-08-18 2020-08-14 4.224 295,660 +26,848 0.02% 1,248,789
2020-08-17 2020-08-13 4.157 268,812 -119,325 0.02% 1,117,368
2020-08-14 2020-08-12 4.190 388,137 +189,131 0.03% 1,626,376
2020-08-13 2020-08-11 4.006 199,006 +36,394 0.01% 797,187
2020-08-12 2020-08-10 3.939 162,612 -5,966 0.01% 640,496
2020-08-11 2020-08-07 3.905 168,578 +2,387 0.01% 658,344
2020-08-10 2020-08-06 3.956 166,191 -7,160 0.01% 657,379
2020-08-07 2020-08-05 3.956 173,351 +4,176 0.01% 685,700
2020-08-06 2020-08-04 3.872 169,175 +24,462 0.01% 655,004
2020-08-05 2020-08-03 3.821 144,713 +10,143 0.01% 553,017
2020-08-04 2020-07-31 3.855 134,570 -2,387 0.01% 518,767
2020-08-03 2020-07-30 3.838 136,957 +38,781 0.01% 525,673
2020-07-31 2020-07-29 3.821 98,176 -4,773 0.01% 375,177
2020-07-30 2020-07-28 3.821 102,949 -39,377 0.01% 393,417
2020-07-29 2020-07-27 3.788 142,326 +70,731 0.01% 539,124
2020-07-28 2020-07-24 3.872 71,595 -158,436 0.01% 277,198
2020-07-27 2020-07-23 3.872 230,031 -16,109 0.02% 890,624
2020-07-24 2020-07-22 3.872 246,140 -20,882 0.02% 952,994
2020-07-23 2020-07-21 3.922 267,022 +91,284 0.02% 1,047,271
2020-07-22 2020-07-20 3.905 175,738 -35,201 0.01% 686,306
2020-07-21 2020-07-17 3.889 210,939 -31,024 0.02% 820,240
2020-07-20 2020-07-16 3.838 241,963 +139,611 0.02% 928,711
2020-07-17 2020-07-15 3.905 102,352 -346,356 0.01% 399,713
2020-07-16 2020-07-14 3.989 448,708 -65,033 0.03% 1,789,933
2020-07-15 2020-07-13 4.039 513,741 -9,546 0.04% 2,075,187
2020-07-14 2020-07-10 4.090 523,287 -54,293 0.04% 2,140,059
2020-07-13 2020-07-09 4.123 577,580 -597 0.04% 2,381,460
2020-07-10 2020-07-08 4.190 578,177 -36,394 0.04% 2,422,684
2020-07-09 2020-07-07 4.190 614,571 -26,252 0.04% 2,575,183
2020-07-08 2020-07-06 4.324 640,823 +57,873 0.05% 2,771,110
2020-07-07 2020-07-03 4.039 582,950 -25,058 0.04% 2,354,748
2020-07-06 2020-07-02 4.123 608,008 +29,831 0.04% 2,506,920
2020-07-03 2020-06-30 4.240 578,177 -44,747 0.04% 2,451,757
2020-07-02 2020-06-29 4.039 622,924 -4,773 0.04% 2,516,217
2020-06-30 2020-06-26 4.190 627,697 -596 0.04% 2,630,184
2020-06-26 2020-06-23 3.972 628,293 -22,076 0.04% 2,495,782
2020-06-24 2020-06-22 3.972 650,369 -23,865 0.05% 2,583,475
2020-06-23 2020-06-19 3.989 674,234 +25,059 0.05% 2,689,575
2020-06-22 2020-06-18 4.023 649,175 +2,386 0.05% 2,611,374
2020-06-19 2020-06-17 4.006 646,789 +39,974 0.05% 2,590,935
2020-06-18 2020-06-16 4.039 606,815 +26,252 0.04% 2,451,147
2020-06-17 2020-06-15 4.123 580,563 +2,983 0.04% 2,393,759
2020-06-16 2020-06-12 3.989 577,580 +10,143 0.04% 2,304,014
2020-06-15 2020-06-11 4.073 567,437 -77,562 0.04% 2,311,106
2020-06-12 2020-06-10 4.173 644,999 -2,983 0.05% 2,691,872
2020-06-11 2020-06-09 4.274 647,982 +47,730 0.05% 2,769,486
2020-06-10 2020-06-08 4.240 600,252 +28,638 0.04% 2,545,366
2020-06-09 2020-06-05 4.224 571,614 +31,622 0.04% 2,414,345
2020-06-08 2020-06-04 4.190 539,992 -13,126 0.04% 2,262,681
2020-06-05 2020-06-03 4.056 553,118 +41,167 0.04% 2,243,516
2020-06-04 2020-06-02 4.090 511,951 +56,083 0.04% 2,093,699
2020-06-03 2020-06-01 3.922 455,868 +6,563 0.03% 1,787,932
2020-06-02 2020-05-29 3.788 449,305 -28,638 0.03% 1,701,946
2020-06-01 2020-05-28 3.872 477,943 -50,713 0.03% 1,850,479
2020-05-29 2020-05-27 3.922 528,656 -597 0.04% 2,073,409
2020-05-28 2020-05-26 4.023 529,253 +13,722 0.04% 2,128,975
2020-05-27 2020-05-25 3.972 515,531 -36,394 0.04% 2,047,855
2020-05-26 2020-05-22 4.224 551,925 -110,973 0.04% 2,331,184
2020-05-25 2020-05-21 4.442 662,898 -11,932 0.05% 2,944,344
2020-05-22 2020-05-20 4.391 674,830 -17,899 0.05% 2,963,410
2020-05-21 2020-05-19 4.442 692,729 +71,595 0.05% 3,076,842
2020-05-20 2020-05-18 4.492 621,134 +13,126 0.04% 2,790,077
2020-05-19 2020-05-15 4.525 608,008 -55,486 0.04% 2,751,497
2020-05-18 2020-05-14 4.425 663,494 -79,949 0.05% 2,935,871
2020-05-15 2020-05-13 4.509 743,443 -35,797 0.05% 3,351,938
2020-05-14 2020-05-12 4.576 779,240 -46,537 0.06% 3,565,578
2020-05-13 2020-05-11 4.609 825,777 +7,756 0.06% 3,806,199
2020-05-12 2020-05-08 4.609 818,021 -8,353 0.06% 3,770,450
2020-05-11 2020-05-07 4.609 826,374 -23,865 0.06% 3,808,951
2020-05-08 2020-05-06 4.592 850,239 -8,950 0.06% 3,904,699
2020-05-07 2020-05-05 4.559 859,189 +28,639 0.06% 3,917,001
2020-05-06 2020-05-04 4.592 830,550 -5,967 0.06% 3,814,278
2020-05-05 2020-04-29 4.609 836,517 +73,386 0.06% 3,855,702
2020-05-04 2020-04-28 4.358 763,131 +25,058 0.05% 3,325,588
2020-04-29 2020-04-27 4.358 738,073 +28,042 0.05% 3,216,390
2020-04-28 2020-04-24 4.358 710,031 -94,864 0.05% 3,094,188
2020-04-27 2020-04-23 4.425 804,895 -31,025 0.06% 3,561,551
2020-04-24 2020-04-22 4.509 835,920 -1,193 0.06% 3,768,886
2020-04-23 2020-04-21 4.492 837,113 -20,882 0.06% 3,760,234
2020-04-21 2020-04-17 4.609 857,995 +25,058 0.06% 3,954,699
2020-04-20 2020-04-16 4.525 832,937 -13,126 0.06% 3,769,397
2020-04-17 2020-04-15 4.592 846,063 -1,790 0.06% 3,885,521
2020-04-16 2020-04-14 4.643 847,853 +6,563 0.06% 3,936,374
2020-04-15 2020-04-09 4.660 841,290 +42,361 0.06% 3,920,004
2020-04-14 2020-04-08 4.542 798,929 +72,192 0.06% 3,628,887
2020-04-09 2020-04-07 4.458 726,737 +25,655 0.05% 3,240,074
2020-04-08 2020-04-06 4.375 701,082 +34,604 0.05% 3,066,940
2020-04-07 2020-04-03 4.324 666,478 -596 0.05% 2,882,050
2020-04-06 2020-04-02 4.257 667,074 +43,554 0.05% 2,839,905
2020-04-03 2020-04-01 4.358 623,520 +36,223 0.04% 2,717,188
2020-04-02 2020-03-31 4.693 587,297 -2,386 0.04% 2,756,207
2020-04-01 2020-03-30 4.693 589,683 -48,327 0.04% 2,767,405
2020-03-31 2020-03-27 4.844 638,010 -36,991 0.05% 3,090,447
2020-03-30 2020-03-26 4.576 675,001 -34,604 0.05% 3,088,610
2020-03-27 2020-03-25 4.525 709,605 +75,771 0.05% 3,211,267
2020-03-26 2020-03-24 4.257 633,834 +20,286 0.04% 2,698,393
2020-03-25 2020-03-23 4.157 613,548 -17,302 0.04% 2,550,329
2020-03-24 2020-03-20 4.492 630,850 -19,689 0.04% 2,833,720
2020-03-23 2020-03-19 4.375 650,539 -241,038 0.05% 2,845,836
2020-03-20 2020-03-18 4.592 891,577 -62,646 0.06% 4,094,543
2020-03-19 2020-03-17 4.760 954,223 +65,032 0.07% 4,542,179
2020-03-18 2020-03-16 4.861 889,191 -17,302 0.06% 4,322,043
2020-03-17 2020-03-13 5.028 906,493 -80,793 0.06% 4,558,078
2020-03-16 2020-03-12 5.045 987,286 -20,286 0.07% 4,980,873
2020-03-13 2020-03-11 5.347 1,007,572 -19,689 0.07% 5,387,196
2020-03-12 2020-03-10 5.280 1,027,261 -19,688 0.07% 5,423,597
2020-03-11 2020-03-09 5.162 1,046,949 +72,192 0.07% 5,404,708
2020-03-10 2020-03-06 5.766 974,757 -22,076 0.07% 5,620,188
2020-03-09 2020-03-05 5.782 996,833 +44,748 0.07% 5,764,180
2020-03-06 2020-03-04 5.782 952,085 +5,966 0.07% 5,505,425
2020-03-05 2020-03-03 5.816 946,119 -2,387 0.07% 5,502,642
2020-03-04 2020-03-02 5.782 948,506 +2,984 0.07% 5,484,729
2020-03-03 2020-02-28 5.699 945,522 -11,933 0.07% 5,388,236
2020-03-02 2020-02-27 5.782 957,455 -23,865 0.07% 5,536,477
2020-02-28 2020-02-26 5.816 981,320 -14,916 0.07% 5,707,372
2020-02-27 2020-02-25 5.782 996,236 -1,790 0.07% 5,760,728
2020-02-26 2020-02-24 5.782 998,026 -38,184 0.07% 5,771,078
2020-02-25 2020-02-21 5.866 1,036,210 -34,008 0.07% 6,078,716
2020-02-24 2020-02-20 5.833 1,070,218 +23,840 0.08% 6,242,341
2020-02-21 2020-02-19 5.665 1,046,378 +7,160 0.07% 5,927,906
2020-02-20 2020-02-18 5.615 1,039,218 +1,790 0.07% 5,835,089
2020-02-19 2020-02-17 5.665 1,037,428 +14,319 0.07% 5,877,203
2020-02-18 2020-02-14 5.665 1,023,109 +21,478 0.07% 5,796,083
2020-02-17 2020-02-13 5.699 1,001,631 +8,950 0.07% 5,707,983
2020-02-14 2020-02-12 5.682 992,681 +84,721 0.07% 5,640,342
2020-02-13 2020-02-11 5.481 907,960 -195,694 0.06% 4,976,345
2020-02-12 2020-02-10 5.498 1,103,654 +7,756 0.08% 6,067,402
2020-02-11 2020-02-07 5.615 1,095,898 +34,008 0.08% 6,153,341
2020-02-10 2020-02-06 5.682 1,061,890 +114,553 0.08% 6,033,582
2020-02-07 2020-02-05 5.615 947,337 -216,549 0.07% 5,319,188
2020-02-06 2020-02-04 5.632 1,163,886 +65,629 0.08% 6,554,593
2020-02-05 2020-02-03 5.665 1,098,257 -105,034 0.08% 6,221,809
2020-02-04 2020-01-31 5.632 1,203,291 +42,957 0.09% 6,776,508
2020-02-03 2020-01-30 5.699 1,160,334 +7,160 0.08% 6,612,382
2020-01-31 2020-01-29 5.816 1,153,174 +14,319 0.08% 6,706,877
2020-01-30 2020-01-24 5.967 1,138,855 -42,957 0.08% 6,795,391
2020-01-29 2020-01-22 6.034 1,181,812 +118,729 0.08% 7,130,942
2020-01-23 2020-01-21 6.017 1,063,083 +22,265 0.08% 6,396,724
2020-01-22 2020-01-20 6.067 1,040,818 +547,515 0.07% 6,315,088
2020-01-21 2020-01-17 6.185 493,303 -25,059 0.03% 3,050,957
2020-01-20 2020-01-16 6.118 518,362 -25,058 0.04% 3,171,188
2020-01-17 2020-01-15 6.218 543,420 -128,275 0.04% 3,379,135
2020-01-16 2020-01-14 6.118 671,695 -41,167 0.05% 4,109,235
2020-01-15 2020-01-13 6.101 712,862 +218,962 0.05% 4,349,135
2020-01-14 2020-01-10 6.101 493,900 -4,176 0.03% 3,013,259
2020-01-13 2020-01-09 6.101 498,076 -2,983 0.04% 3,038,736
2020-01-10 2020-01-08 6.118 501,059 -23,269 0.04% 3,065,334
2020-01-09 2020-01-07 6.269 524,328 -85,914 0.04% 3,286,780
2020-01-08 2020-01-06 6.235 610,242 -70,403 0.04% 3,804,881
2020-01-07 2020-01-03 6.302 680,645 -24,461 0.05% 4,289,479
2020-01-06 2020-01-02 6.369 705,106 -9,546 0.05% 4,490,907
2020-01-03 2019-12-31 6.386 714,652 +6,563 0.05% 4,563,684
2020-01-02 2019-12-27 6.168 708,089 +25,655 0.05% 4,367,488
2019-12-30 2019-12-24 6.219 682,434 +299,507 0.05% 4,244,066
2019-12-27 2019-12-20 6.151 382,927 +26,008 0.03% 2,355,473
2019-12-23 2019-12-19 6.558 356,919 -19,474 0.03% 2,340,648
2019-12-20 2019-12-18 6.660 376,393 -590 0.03% 2,506,626
2019-12-19 2019-12-17 6.660 376,983 -5,901 0.03% 2,510,555
2019-12-18 2019-12-16 6.660 382,884 -13,573 0.03% 2,549,853
2019-12-17 2019-12-13 6.778 396,457 +1,180 0.03% 2,687,271
2019-12-16 2019-12-12 6.439 395,277 -6,491 0.03% 2,545,309
2019-12-13 2019-12-11 6.422 401,768 +52,417 0.03% 2,580,299
2019-12-12 2019-12-10 6.439 349,351 -28,916 0.02% 2,249,578
2019-12-11 2019-12-09 6.439 378,267 -190,611 0.03% 2,435,777
2019-12-10 2019-12-06 6.473 568,878 +48,391 0.04% 3,682,459
2019-12-09 2019-12-05 6.253 520,487 +49,570 0.04% 3,254,556
2019-12-06 2019-12-04 6.236 470,917 +24,195 0.03% 2,936,619
2019-12-05 2019-12-03 6.253 446,722 +10,034 0.03% 2,793,310
2019-12-04 2019-12-02 6.219 436,688 +251,982 0.03% 2,715,769
2019-12-03 2019-11-29 6.151 184,706 +14,753 0.01% 1,136,169
2019-12-02 2019-11-28 5.931 169,953 -59,602 0.01% 1,007,981
2019-11-29 2019-11-27 5.761 229,555 -37,178 0.02% 1,322,578
2019-11-28 2019-11-26 5.829 266,733 +1,180 0.02% 1,554,858
2019-11-27 2019-11-25 5.592 265,553 +1,180 0.02% 1,484,980
2019-11-26 2019-11-22 5.863 264,373 -1,180 0.02% 1,550,061
2019-11-25 2019-11-21 5.914 265,553 +12,983 0.02% 1,570,479
2019-11-22 2019-11-20 5.863 252,570 +17,704 0.02% 1,480,858
2019-11-21 2019-11-19 5.846 234,866 +46,619 0.02% 1,373,076
2019-11-20 2019-11-18 5.880 188,247 +54,882 0.01% 1,106,912
2019-11-19 2019-11-15 5.863 133,365 -2,360 0.01% 781,940
2019-11-18 2019-11-14 5.829 135,725 -16,524 0.01% 791,177
2019-11-15 2019-11-13 5.795 152,249 -7,081 0.01% 882,340
2019-11-14 2019-11-12 5.846 159,330 -107,993 0.01% 931,477
2019-11-12 2019-11-08 5.677 267,323 -18,884 0.02% 1,517,528
2019-11-11 2019-11-07 5.728 286,207 +46,619 0.02% 1,639,277
2019-11-08 2019-11-06 5.575 239,588 +33,638 0.02% 1,335,723
2019-11-07 2019-11-05 5.592 205,950 +47,800 0.01% 1,151,678
2019-11-06 2019-11-04 5.541 158,150 +31,867 0.01% 876,340
2019-11-05 2019-11-01 5.558 126,283 +23,591 0.01% 701,898
2019-11-04 2019-10-31 5.626 102,692 -1,771 0.01% 577,737
2019-11-01 2019-10-30 5.575 104,463 -8,852 0.01% 582,390
2019-10-31 2019-10-29 5.524 113,315 +17,114 0.01% 625,980
2019-10-30 2019-10-28 5.592 96,201 -94,420 0.01% 537,959
2019-10-29 2019-10-25 5.592 190,621 +2,360 0.01% 1,065,958
2019-10-28 2019-10-24 5.558 188,261 +29,507 0.01% 1,046,381
2019-10-25 2019-10-23 5.541 158,754 +8,851 0.01% 879,686
2019-10-24 2019-10-22 5.507 149,903 +17,114 0.01% 825,561
2019-10-23 2019-10-21 5.490 132,789 +17,704 0.01% 729,059
2019-10-22 2019-10-18 5.456 115,085 -22,425 0.01% 627,957
2019-10-21 2019-10-17 5.541 137,510 -4,721 0.01% 761,969
2019-10-18 2019-10-16 5.507 142,231 +20,064 0.01% 783,309
2019-10-17 2019-10-15 5.389 122,167 +11,213 0.01% 658,319
2019-10-16 2019-10-14 5.304 110,954 -5,902 0.01% 588,495
2019-10-15 2019-10-11 5.321 116,856 -160,586 0.01% 621,779
2019-10-14 2019-10-10 5.321 277,442 +160,513 0.02% 1,476,241
2019-10-11 2019-10-09 5.287 116,929 +21,432 0.01% 618,205
2019-10-10 2019-10-08 5.423 95,497 +58,423 0.01% 517,839
2019-10-09 2019-10-04 5.389 37,074 -7,082 0.00% 199,780
2019-10-08 2019-10-03 5.507 44,156 -8,851 0.00% 243,180
2019-10-04 2019-10-02 5.524 53,007 +8,851 0.00% 292,824
2019-10-03 2019-09-30 5.626 44,156 +17,114 0.00% 248,418
2019-10-02 2019-09-27 5.626 27,042 +10,622 0.00% 152,136
2019-09-30 2019-09-26 5.609 16,420 -115,074 0.00% 92,099
2019-09-27 2019-09-25 5.626 131,494 +10,032 0.01% 739,775
2019-09-26 2019-09-24 5.643 121,462 -4,131 0.01% 685,394
2019-09-25 2019-09-23 5.507 125,593 +109,716 0.01% 691,678
2019-09-24 2019-09-20 5.558 15,877 -40,129 0.00% 88,247
2019-09-23 2019-09-19 5.507 56,006 -5,311 0.00% 308,442
2019-09-20 2019-09-18 5.558 61,317 -72,585 0.00% 340,808
2019-09-19 2019-09-17 5.626 133,902 -6,492 0.01% 753,322
2019-09-18 2019-09-16 6.320 140,394 -16,523 0.01% 887,302
2019-09-17 2019-09-13 6.302 156,917 +79,114 0.01% 988,927
2019-09-16 2019-09-12 6.249 77,803 +2,800 0.01% 486,165
2019-09-13 2019-09-11 6.267 75,003 +59,933 0.01% 470,008
2019-09-12 2019-09-10 6.249 15,070 -28,376 0.00% 94,167
2019-09-11 2019-09-09 6.267 43,446 +24,085 0.00% 272,255
2019-09-10 2019-09-06 6.213 19,361 -224,048 0.00% 120,289
2019-09-09 2019-09-05 6.088 243,409 +11,763 0.02% 1,481,871
2019-09-06 2019-09-04 6.231 231,646 +84,578 0.02% 1,443,343
2019-09-05 2019-09-03 6.159 147,068 +127,147 0.01% 905,851
2019-09-04 2019-09-02 6.195 19,921 -51,946 0.00% 123,413
2019-09-03 2019-08-30 6.302 71,867 +20,356 0.01% 452,922
2019-09-02 2019-08-29 6.284 51,511 -1,681 0.00% 323,714
2019-08-30 2019-08-28 6.284 53,192 +18,307 0.00% 334,278
2019-08-29 2019-08-27 6.249 34,885 +5,601 0.00% 217,985
2019-08-28 2019-08-26 6.213 29,284 -121,836 0.00% 181,940
2019-08-27 2019-08-23 6.374 151,120 +113,144 0.01% 963,185
2019-08-26 2019-08-22 6.374 37,976 +5,042 0.00% 242,045
2019-08-23 2019-08-21 6.409 32,934 -24,086 0.00% 211,085
2019-08-22 2019-08-20 6.374 57,020 +24,086 0.00% 363,425
2019-08-21 2019-08-19 6.374 32,934 -95,104 0.00% 209,910
2019-08-20 2019-08-16 6.142 128,038 +25,766 0.01% 786,352
2019-08-19 2019-08-15 6.034 102,272 +42,009 0.01% 617,153
2019-08-16 2019-08-14 6.088 60,263 +17,363 0.00% 366,880
2019-08-15 2019-08-13 6.195 42,900 -15,123 0.00% 265,770
2019-08-14 2019-08-12 6.249 58,023 -11,762 0.00% 362,566
2019-08-13 2019-08-09 6.409 69,785 +3,550 0.01% 447,276
2019-08-12 2019-08-08 6.516 66,235 +20,165 0.01% 431,618
2019-08-09 2019-08-07 6.338 46,070 -151,033 0.00% 291,989
2019-08-08 2019-08-06 6.231 197,103 +7,281 0.01% 1,228,112
2019-08-07 2019-08-05 6.267 189,822 +31,367 0.01% 1,189,524
2019-08-06 2019-08-02 6.516 158,455 +11,202 0.01% 1,032,567
2019-08-05 2019-08-01 6.677 147,253 -7,281 0.01% 983,230
2019-08-02 2019-07-31 6.659 154,534 +27,446 0.01% 1,029,088
2019-07-31 2019-07-29 6.749 127,088 -15,684 0.01% 857,661
2019-07-29 2019-07-25 6.856 142,772 +36,967 0.01% 978,799
2019-07-25 2019-07-23 6.784 105,805 -209,464 0.01% 717,810
2019-07-24 2019-07-22 6.784 315,269 +233,569 0.02% 2,138,870
2019-07-23 2019-07-19 6.766 81,700 -4,481 0.01% 552,816
2019-07-22 2019-07-18 6.766 86,181 +21,285 0.01% 583,136
2019-07-19 2019-07-17 6.784 64,896 +14,563 0.00% 440,272
2019-07-18 2019-07-16 6.838 50,333 -20,164 0.00% 344,168
2019-07-17 2019-07-15 6.784 70,497 -30,247 0.01% 478,271
2019-07-16 2019-07-12 6.713 100,744 -12,322 0.01% 676,280
2019-07-15 2019-07-11 6.784 113,066 +25,765 0.01% 767,070
2019-07-12 2019-07-10 6.749 87,301 +52,041 0.01% 589,156
2019-07-11 2019-07-09 6.731 35,260 -56,572 0.00% 237,325
2019-07-10 2019-07-08 6.874 91,832 -416,678 0.01% 631,210
2019-07-09 2019-07-05 6.677 508,510 +47,610 0.04% 3,395,397
2019-07-08 2019-07-04 6.552 460,900 +128,267 0.03% 3,019,898
2019-07-05 2019-07-03 6.534 332,633 +219,567 0.03% 2,173,531
2019-07-04 2019-07-02 6.499 113,066 -1,681 0.01% 734,772
2019-07-03 2019-06-28 6.427 114,747 +44,250 0.01% 737,502
2019-07-02 2019-06-27 6.409 70,497 +25,765 0.01% 451,840
2019-06-28 2019-06-26 6.391 44,732 -166,075 0.00% 285,904
2019-06-27 2019-06-25 6.445 210,807 -36,968 0.02% 1,358,663
2019-06-26 2019-06-24 6.338 247,775 +76,176 0.02% 1,570,382
2019-06-25 2019-06-21 6.267 171,599 +82,338 0.01% 1,075,329
2019-06-24 2019-06-20 6.231 89,261 +15,683 0.01% 556,169
2019-06-21 2019-06-19 6.159 73,578 -25,765 0.01% 453,196
2019-06-20 2019-06-18 6.159 99,343 +29,126 0.01% 611,893
2019-06-19 2019-06-17 6.124 70,217 +4,481 0.01% 429,988
2019-06-18 2019-06-14 6.142 65,736 -27,356 0.00% 403,721
2019-06-17 2019-06-13 6.195 93,092 +28,006 0.01% 576,715
2019-06-14 2019-06-12 6.195 65,086 +19,604 0.00% 403,215
2019-06-13 2019-06-11 6.231 45,482 -11,202 0.00% 283,390
2019-06-11 2019-06-06 6.195 56,684 +11,762 0.00% 351,164
2019-06-10 2019-06-05 6.159 44,922 -29,642 0.00% 276,693
2019-06-06 2019-06-04 6.124 74,564 +10,082 0.01% 456,607
2019-06-05 2019-06-03 6.034 64,482 -560 0.00% 389,112
2019-06-04 2019-05-31 6.177 65,042 +11,762 0.00% 401,781
2019-06-03 2019-05-30 6.249 53,280 +16,804 0.00% 332,929
2019-05-31 2019-05-29 6.159 36,476 +16,803 0.00% 224,670
2019-05-30 2019-05-28 6.249 19,673 -48,170 0.00% 122,930
2019-05-29 2019-05-27 6.213 67,843 +10,642 0.01% 421,506
2019-05-28 2019-05-24 6.213 57,201 +11,763 0.00% 355,388
2019-05-27 2019-05-23 6.213 45,438 +12,883 0.00% 282,305
2019-05-24 2019-05-22 6.249 32,555 +12,882 0.00% 203,425
2019-05-23 2019-05-21 6.267 19,673 -36,295 0.00% 123,281
2019-05-22 2019-05-20 6.302 55,968 +12,322 0.00% 352,723
2019-05-16 2019-05-14 6.267 43,646 +561 0.00% 273,509
2019-05-15 2019-05-10 6.445 43,085 +1,680 0.00% 277,685
2019-05-14 2019-05-09 6.231 41,405 -190 0.00% 257,987
2019-05-10 2019-05-08 6.320 41,595 +21,922 0.00% 262,884
2019-05-09 2019-05-07 6.445 19,673 -5,950 0.00% 126,794
2019-05-08 2019-05-06 6.409 25,623 -71 0.00% 164,227
2019-05-07 2019-05-03 6.713 25,694 +5,112 0.00% 172,480
2019-05-03 2019-04-30 6.641 20,582 +1,121 0.00% 136,694
2019-05-02 2019-04-29 6.766 19,461 -1,121 0.00% 131,681
2019-04-30 2019-04-26 6.749 20,582 +561 0.00% 138,899
2019-04-29 2019-04-25 6.784 20,021 -561 0.00% 135,828
2019-04-25 2019-04-23 6.909 20,582 -12,882 0.00% 142,206
2019-04-24 2019-04-18 6.874 33,464 +12,882 0.00% 230,016
2019-04-23 2019-04-17 6.820 20,582 -560 0.00% 140,369
2019-04-15 2019-04-11 6.909 21,142 -6,161 0.00% 146,075
2019-04-12 2019-04-10 6.909 27,303 -48,730 0.00% 188,643
2019-04-11 2019-04-09 6.963 76,033 +54,891 0.01% 529,403
2019-04-10 2019-04-08 6.963 21,142 -15,873 0.00% 147,208
2019-04-09 2019-04-04 6.927 37,015 -1,680 0.00% 256,406
2019-04-08 2019-04-03 6.945 38,695 +17,924 0.00% 268,735
2019-04-04 2019-04-02 6.945 20,771 +1,120 0.00% 144,254
2019-04-03 2019-04-01 6.731 19,651 -190 0.00% 132,265
2019-04-02 2019-03-29 6.713 19,841 -6,936 0.00% 133,190
2019-03-29 2019-03-27 6.784 26,777 +2,240 0.00% 181,662
2019-03-27 2019-03-25 6.677 24,537 -185,959 0.00% 163,837
2019-03-26 2019-03-22 6.695 210,496 +116,505 0.02% 1,409,271
2019-03-22 2019-03-20 6.606 93,991 -5,732 0.01% 620,880
2019-03-21 2019-03-19 6.606 99,723 +5,053 0.01% 658,744
2019-03-20 2019-03-18 6.606 94,670 -26,767 0.01% 625,365
2019-03-19 2019-03-15 6.481 121,437 +96,900 0.01% 787,004
2019-03-15 2019-03-13 6.499 24,537 -11 0.00% 159,457
2019-03-13 2019-03-11 6.534 24,548 +11 0.00% 160,405
2019-03-11 2019-03-07 6.570 24,537 -11,725 0.00% 161,209
2019-03-08 2019-03-06 6.641 36,262 -1,680 0.00% 240,832
2019-03-07 2019-03-05 6.749 37,942 +2,801 0.00% 256,054
2019-03-06 2019-03-04 6.749 35,141 -71,453 0.00% 237,151
2019-03-05 2019-03-01 6.766 106,594 -231,329 0.01% 721,259
2019-03-04 2019-02-28 6.766 337,923 -178,398 0.03% 2,286,527
2019-03-01 2019-02-27 6.784 516,321 -17,924 0.04% 3,502,860
2019-02-28 2019-02-26 6.766 534,245 -8,962 0.04% 3,614,924
2019-02-27 2019-02-25 6.802 543,207 +163,555 0.04% 3,694,960
2019-02-26 2019-02-22 6.641 379,652 +116,505 0.03% 2,521,437
2019-02-22 2019-02-20 6.570 263,147 +119,305 0.02% 1,728,883
2019-02-21 2019-02-19 6.552 143,842 +118,728 0.01% 942,478
2019-02-20 2019-02-18 6.445 25,114 -3,057 0.00% 161,861
2019-02-19 2019-02-15 6.391 28,171 -2,240 0.00% 180,055
2019-02-18 2019-02-14 6.409 30,411 -1,120 0.00% 194,915
2019-02-15 2019-02-13 6.320 31,531 -19,044 0.00% 199,279
2019-02-14 2019-02-12 6.249 50,575 +26,038 0.00% 316,026
2019-02-13 2019-02-11 6.249 24,537 -11,391 0.00% 153,324
2019-02-12 2019-02-08 6.195 35,928 -10,082 0.00% 222,578
2019-02-11 2019-02-04 6.249 46,010 +19,044 0.00% 287,501
2019-02-08 2019-01-31 6.249 26,966 -12,134 0.00% 168,502
2019-02-01 2019-01-30 6.231 39,100 +5,041 0.00% 243,625
2019-01-31 2019-01-29 6.213 34,059 +2,241 0.00% 211,607
2019-01-30 2019-01-28 6.249 31,818 +7,281 0.00% 198,820
2019-01-23 2019-01-21 6.213 24,537 -40,804 0.00% 152,447
2019-01-22 2019-01-18 6.159 65,341 -13,443 0.00% 402,461
2019-01-21 2019-01-17 6.106 78,784 -105,863 0.01% 481,043
2019-01-18 2019-01-16 6.195 184,647 +82,338 0.01% 1,143,908
2019-01-17 2019-01-15 6.070 102,309 -10,082 0.01% 621,029
2019-01-16 2019-01-14 6.034 112,391 +7,281 0.01% 678,215
2019-01-15 2019-01-11 6.034 105,110 +25,766 0.01% 634,279
2019-01-14 2019-01-10 6.195 79,344 -41,533 0.01% 491,545
2019-01-11 2019-01-09 6.213 120,877 +48,730 0.01% 751,004
2019-01-10 2019-01-08 6.142 72,147 +22,405 0.01% 443,094
2019-01-09 2019-01-07 6.124 49,742 +25,205 0.00% 304,605
2019-01-03 2018-12-31 6.034 24,537 -216,171 0.00% 148,067
2019-01-02 2018-12-27 5.892 240,708 +99,701 0.02% 1,418,156
2018-12-28 2018-12-24 5.838 141,007 -182,599 0.01% 823,205
2018-12-27 2018-12-20 5.784 323,606 -231,056 0.02% 1,871,893
2018-12-21 2018-12-19 5.820 554,662 +3,088 0.04% 3,228,237
2018-12-20 2018-12-18 6.052 551,574 -39,769 0.04% 3,338,281
2018-12-19 2018-12-17 6.285 591,343 +31,367 0.05% 3,716,712
2018-12-18 2018-12-14 6.303 559,976 -21,247 0.04% 3,529,678
2018-12-17 2018-12-13 6.339 581,223 -4,984 0.04% 3,684,598
2018-12-14 2018-12-12 6.303 586,207 +4,984 0.05% 3,695,019
2018-12-13 2018-12-11 6.285 581,223 -1,462 0.04% 3,653,106
2018-12-12 2018-12-10 6.231 582,685 -44,547 0.05% 3,630,724
2018-12-11 2018-12-07 6.628 627,232 -49,277 0.05% 4,157,522
2018-12-10 2018-12-06 6.773 676,509 +3,322 0.05% 4,581,895
2018-12-07 2018-12-05 6.881 673,187 -1,839 0.05% 4,632,345
2018-12-06 2018-12-04 6.827 675,026 +1,107 0.05% 4,608,425
2018-12-05 2018-12-03 6.755 673,919 -87,983 0.05% 4,552,181
2018-12-04 2018-11-30 6.592 761,902 -100,948 0.06% 5,022,642
2018-12-03 2018-11-29 6.646 862,850 +2,768 0.07% 5,734,867
2018-11-30 2018-11-28 6.628 860,082 -1,661 0.07% 5,700,936
2018-11-26 2018-11-22 6.773 861,743 +55,368 0.07% 5,836,457
2018-11-22 2018-11-20 6.773 806,375 -27,939 0.06% 5,461,458
2018-11-20 2018-11-16 6.755 834,314 +4,477 0.06% 5,635,616
2018-11-16 2018-11-14 6.719 829,837 +11,074 0.06% 5,575,399
2018-11-15 2018-11-13 6.737 818,763 +4,429 0.06% 5,515,784
2018-11-14 2018-11-12 6.737 814,334 -13,081 0.06% 5,485,947
2018-11-13 2018-11-09 6.809 827,415 +18,825 0.06% 5,633,846
2018-11-12 2018-11-08 6.845 808,590 -21,593 0.06% 5,534,875
2018-11-09 2018-11-07 6.755 830,183 +554 0.06% 5,607,712
2018-11-08 2018-11-06 6.701 829,629 +2,768 0.06% 5,559,018
2018-11-07 2018-11-05 6.628 826,861 -3,322 0.06% 5,480,735
2018-11-06 2018-11-02 6.773 830,183 +9,966 0.06% 5,622,706
2018-11-05 2018-11-01 6.592 820,217 +13,842 0.06% 5,407,069
2018-11-01 2018-10-30 6.484 806,375 -19,725 0.06% 5,228,435
2018-10-31 2018-10-29 6.502 826,100 +19,725 0.06% 5,371,250
2018-10-30 2018-10-26 6.520 806,375 -3,281 0.06% 5,257,563
2018-10-29 2018-10-25 6.466 809,656 +3,281 0.06% 5,235,086
2018-10-26 2018-10-24 6.538 806,375 -22,701 0.06% 5,272,127
2018-10-25 2018-10-23 6.520 829,076 +1,108 0.06% 5,405,574
2018-10-24 2018-10-22 6.538 827,968 +21,330 0.06% 5,413,303
2018-10-23 2018-10-19 6.484 806,638 -29,898 0.06% 5,230,141
2018-10-22 2018-10-18 6.430 836,536 +27,130 0.06% 5,378,670
2018-10-19 2018-10-16 6.249 809,406 +2,768 0.06% 5,058,046
2018-10-18 2018-10-15 6.394 806,638 -528,170 0.06% 5,157,297
2018-10-16 2018-10-12 6.646 1,334,808 -634,256 0.10% 8,871,700
2018-10-15 2018-10-11 6.520 1,969,064 +444,606 0.15% 12,838,293
2018-10-12 2018-10-10 6.773 1,524,458 +558,664 0.12% 10,324,927
2018-10-11 2018-10-09 6.773 965,794 +554 0.07% 6,541,179
2018-10-10 2018-10-08 6.773 965,240 -1,108 0.08% 6,537,427
2018-10-09 2018-10-05 6.845 966,348 +1,662 0.08% 6,614,743
2018-10-08 2018-10-04 7.026 964,686 +7,197 0.08% 6,777,598
2018-10-05 2018-10-03 7.206 957,489 +554 0.08% 6,899,966
2018-10-04 2018-10-02 7.279 956,935 +2,768 0.08% 6,965,106
2018-09-28 2018-09-26 7.405 954,167 -4,983 0.08% 7,065,591
2018-09-27 2018-09-24 7.423 959,150 -18,825 0.08% 7,119,813
2018-09-26 2018-09-21 7.549 977,975 -7,751 0.08% 7,383,194
2018-09-24 2018-09-20 7.315 985,726 +1,107 0.08% 7,210,269
2018-09-21 2018-09-19 7.260 984,619 +6,644 0.08% 7,148,822
2018-09-18 2018-09-14 7.260 977,975 -29,345 0.08% 7,100,584
2018-09-17 2018-09-13 6.972 1,007,320 -22,701 0.08% 7,022,553
2018-09-14 2018-09-12 6.827 1,030,021 +554 0.08% 7,031,988
2018-09-13 2018-09-11 6.863 1,029,467 -8,859 0.08% 7,065,392
2018-09-12 2018-09-10 6.917 1,038,326 +4,983 0.08% 7,182,452
2018-09-11 2018-09-07 7.044 1,033,343 -1,107 0.08% 7,278,625
2018-09-10 2018-09-06 7.026 1,034,450 -22,701 0.08% 7,267,739
2018-09-07 2018-09-05 7.152 1,057,151 -4,430 0.08% 7,560,882
2018-09-06 2018-09-04 7.116 1,061,581 +3,322 0.08% 7,554,220
2018-09-05 2018-09-03 7.170 1,058,259 -553 0.08% 7,587,920
2018-09-04 2018-08-31 7.315 1,058,812 -1,661 0.08% 7,744,870
2018-09-03 2018-08-30 7.297 1,060,473 +3,875 0.08% 7,737,866
2018-08-31 2018-08-29 7.333 1,056,598 +1,662 0.08% 7,747,758
2018-08-30 2018-08-28 7.369 1,054,936 -3,323 0.08% 7,773,677
2018-08-29 2018-08-27 7.997 1,058,259 +1,661 0.08% 8,463,264
2018-08-28 2018-08-24 7.978 1,056,598 +43,265 0.08% 8,430,051
2018-08-27 2018-08-23 7.922 1,013,333 -10,073 0.08% 8,027,523
2018-08-24 2018-08-22 8.035 1,023,406 -2,651 0.08% 8,223,139
2018-08-23 2018-08-21 7.865 1,026,057 +102,282 0.08% 8,070,262
2018-08-22 2018-08-20 7.564 923,775 +16,966 0.08% 6,986,998
2018-08-21 2018-08-17 7.545 906,809 +12,724 0.07% 6,841,572
2018-08-17 2018-08-15 7.564 894,085 +101,264 0.07% 6,762,437
2018-08-16 2018-08-14 7.809 792,821 +9,543 0.07% 6,190,925
2018-08-14 2018-08-10 8.111 783,278 -19,086 0.06% 6,352,789
2018-08-13 2018-08-09 8.186 802,364 -531 0.07% 6,568,122
2018-08-10 2018-08-08 8.224 802,895 +531 0.07% 6,602,757
2018-08-09 2018-08-07 8.280 802,364 +461 0.07% 6,643,792
2018-08-08 2018-08-06 8.148 801,903 -109,433 0.07% 6,534,098
2018-08-07 2018-08-03 8.186 911,336 -11,133 0.07% 7,460,163
2018-08-06 2018-08-02 8.299 922,469 -7,953 0.08% 7,655,693
2018-08-03 2018-08-01 8.299 930,422 +109,262 0.08% 7,721,696
2018-08-02 2018-07-31 8.299 821,160 -13,784 0.07% 6,814,916
2018-08-01 2018-07-30 8.224 834,944 -4,242 0.07% 6,866,318
2018-07-31 2018-07-27 8.299 839,186 -6,362 0.07% 6,964,517
2018-07-30 2018-07-26 8.186 845,548 +2,121 0.07% 6,921,625
2018-07-27 2018-07-25 8.205 843,427 +20,677 0.07% 6,920,171
2018-07-26 2018-07-24 8.205 822,750 -530 0.07% 6,750,520
2018-07-25 2018-07-23 8.299 823,280 +10,603 0.07% 6,832,510
2018-07-24 2018-07-20 8.280 812,677 -4,771 0.07% 6,729,186
2018-07-23 2018-07-19 8.261 817,448 -3,712 0.07% 6,753,273
2018-07-20 2018-07-18 8.318 821,160 -2,291 0.07% 6,830,405
2018-07-19 2018-07-17 8.469 823,451 -10,604 0.07% 6,973,715
2018-07-18 2018-07-16 8.488 834,055 +531 0.07% 7,079,250
2018-07-17 2018-07-13 8.507 833,524 +11,663 0.07% 7,090,465
2018-07-13 2018-07-11 8.488 821,861 -1,060 0.07% 6,975,751
2018-07-12 2018-07-10 8.544 822,921 -4,241 0.07% 7,031,313
2018-07-11 2018-07-09 8.544 827,162 -1,591 0.07% 7,067,549
2018-07-10 2018-07-06 8.525 828,753 +530 0.07% 7,065,512
2018-07-06 2018-07-04 8.695 828,223 -530 0.07% 7,201,588
2018-07-04 2018-06-29 8.808 828,753 -543 0.07% 7,299,987
2018-07-03 2018-06-28 8.752 829,296 -40,294 0.07% 7,257,844
2018-06-29 2018-06-27 8.714 869,590 -34,991 0.07% 7,577,686
2018-06-28 2018-06-26 8.488 904,581 -73,960 0.07% 7,677,857
2018-06-27 2018-06-25 8.243 978,541 -13,784 0.08% 8,065,671
2018-06-26 2018-06-22 8.299 992,325 +142,087 0.08% 8,235,437
2018-06-25 2018-06-21 8.525 850,238 -11,664 0.07% 7,248,681
2018-06-21 2018-06-19 8.582 861,902 +2,121 0.07% 7,396,893
2018-06-20 2018-06-15 8.601 859,781 +5,301 0.07% 7,394,908
2018-06-19 2018-06-14 8.771 854,480 +531 0.07% 7,494,366
2018-06-15 2018-06-13 8.808 853,949 +10,603 0.07% 7,521,923
2018-06-13 2018-06-11 8.771 843,346 -2,651 0.07% 7,396,714
2018-06-12 2018-06-08 8.808 845,997 -1,060 0.07% 7,451,879
2018-06-11 2018-06-07 8.808 847,057 +3,711 0.07% 7,461,215
2018-06-08 2018-06-06 8.771 843,346 +2,651 0.07% 7,396,714
2018-06-07 2018-06-05 8.752 840,695 +10,073 0.07% 7,357,606
2018-06-06 2018-06-04 8.752 830,622 +8,483 0.07% 7,269,449
2018-06-05 2018-06-01 8.808 822,139 -782 0.07% 7,241,728
2018-06-04 2018-05-31 8.808 822,921 +1,591 0.07% 7,248,616
2018-06-01 2018-05-30 8.639 821,330 -531 0.07% 7,095,177
2018-05-31 2018-05-29 8.733 821,861 -54,077 0.07% 7,177,272
2018-05-30 2018-05-28 8.733 875,938 +6,892 0.07% 7,649,524
2018-05-29 2018-05-25 8.846 869,046 -5,832 0.07% 7,687,687
2018-05-28 2018-05-24 8.846 874,878 +12,194 0.07% 7,739,277
2018-05-25 2018-05-23 8.752 862,684 -9,543 0.07% 7,550,049
2018-05-24 2018-05-21 8.733 872,227 -8,483 0.07% 7,617,116
2018-05-23 2018-05-18 8.733 880,710 -4,241 0.07% 7,691,198
2018-05-18 2018-05-16 8.450 884,951 -1,721 0.07% 7,477,860
2018-05-17 2018-05-15 8.356 886,672 -1,061 0.07% 7,408,781
2018-05-16 2018-05-14 8.469 887,733 +5,832 0.07% 7,518,112
2018-05-15 2018-05-11 8.393 881,901 +4,242 0.07% 7,402,185
2018-05-11 2018-05-09 8.243 877,659 +3,181 0.07% 7,234,147
2018-05-10 2018-05-08 8.412 874,478 -1,061 0.07% 7,356,374
2018-05-09 2018-05-07 8.356 875,539 -1,060 0.07% 7,315,757
2018-05-08 2018-05-04 8.412 876,599 -2,651 0.07% 7,374,217
2018-05-07 2018-05-03 8.544 879,250 +28,099 0.07% 7,512,607
2018-05-04 2018-05-02 8.507 851,151 +531 0.07% 7,240,411
2018-05-03 2018-04-30 8.488 850,620 +530 0.07% 7,219,850
2018-05-02 2018-04-27 8.469 850,090 -4,772 0.07% 7,199,317
2018-04-27 2018-04-25 8.393 854,862 +4,772 0.07% 7,175,234
2018-04-26 2018-04-24 8.488 850,090 +4,771 0.07% 7,215,351
2018-04-25 2018-04-23 8.525 845,319 +4,772 0.07% 7,206,745
2018-04-24 2018-04-20 8.525 840,547 +2,651 0.07% 7,166,061
2018-04-23 2018-04-19 8.525 837,896 +5,301 0.07% 7,143,460
2018-04-20 2018-04-18 8.450 832,595 +531 0.07% 7,035,450
2018-04-19 2018-04-17 8.488 832,064 -3,712 0.07% 7,062,351
2018-04-18 2018-04-16 8.544 835,776 -2,650 0.07% 7,141,150
2018-04-17 2018-04-13 8.507 838,426 +3,181 0.07% 7,132,164
2018-04-16 2018-04-12 8.563 835,245 -10,604 0.07% 7,152,367
2018-04-12 2018-04-10 8.544 845,849 +1,060 0.07% 7,227,217
2018-04-11 2018-04-09 8.544 844,789 +4,772 0.07% 7,218,160
2018-04-10 2018-04-06 8.412 840,017 +13,359 0.07% 7,066,478
2018-04-09 2018-04-04 8.167 826,658 +9,543 0.07% 6,751,400
2018-04-06 2018-04-03 8.148 817,115 -2,916 0.07% 6,658,049
2018-04-04 2018-03-29 8.073 820,031 -34,740 0.07% 6,619,941
2018-04-03 2018-03-28 7.922 854,771 -3,181 0.07% 6,771,410
2018-03-29 2018-03-27 8.205 857,952 -1,590 0.07% 7,039,346
2018-03-28 2018-03-26 8.111 859,542 -150,040 0.07% 6,971,330
2018-03-27 2018-03-23 7.941 1,009,582 +736,485 0.08% 8,016,850
2018-03-26 2018-03-22 8.111 273,097 -3,711 0.02% 2,214,958
2018-03-23 2018-03-21 8.092 276,808 -1,591 0.02% 2,239,835
2018-03-22 2018-03-20 8.148 278,399 +21,213 0.02% 2,268,462
2018-03-21 2018-03-19 8.148 257,186 -9,543 0.02% 2,095,613
2018-03-20 2018-03-16 8.318 266,729 -60,971 0.02% 2,218,650
2018-03-19 2018-03-15 8.356 327,700 -13,254 0.03% 2,738,169
2018-03-16 2018-03-14 8.337 340,954 -12,194 0.03% 2,842,485
2018-03-15 2018-03-13 8.299 353,148 -2,651 0.03% 2,930,822
2018-03-14 2018-03-12 8.393 355,799 -2,121 0.03% 2,986,378
2018-03-13 2018-03-09 8.488 357,920 -900,099 0.03% 3,037,935
2018-03-12 2018-03-08 8.412 1,258,019 +869,874 0.10% 10,582,837
2018-03-09 2018-03-07 8.299 388,145 -12,724 0.03% 3,221,267
2018-03-08 2018-03-06 8.016 400,869 -51,957 0.03% 3,213,449
2018-03-07 2018-03-05 8.016 452,826 +82,177 0.04% 3,629,948
2018-03-06 2018-03-02 8.205 370,649 +1,590 0.03% 3,041,110
2018-03-05 2018-03-01 8.205 369,059 +10,339 0.03% 3,028,065
2018-03-02 2018-02-28 8.356 358,720 -4,277 0.03% 2,997,363
2018-03-01 2018-02-27 8.469 362,997 -3,747 0.03% 3,074,181
2018-02-28 2018-02-26 8.375 366,744 -1,590 0.03% 3,071,327
2018-02-27 2018-02-23 8.412 368,334 -13,785 0.03% 3,098,537
2018-02-26 2018-02-22 8.261 382,119 -506,318 0.03% 3,156,842
2018-02-23 2018-02-21 8.243 888,437 -422,020 0.07% 7,322,985
2018-02-22 2018-02-20 8.431 1,310,457 -69,453 0.11% 11,048,679
2018-02-21 2018-02-15 8.318 1,379,910 +7,953 0.11% 11,478,084
2018-02-20 2018-02-13 8.054 1,371,957 -3,711 0.11% 11,049,648
2018-02-13 2018-02-09 7.828 1,375,668 -6,893 0.11% 10,768,167
2018-02-12 2018-02-08 7.903 1,382,561 +13,785 0.11% 10,926,433
2018-02-09 2018-02-07 8.016 1,368,776 -4,242 0.11% 10,972,394
2018-02-08 2018-02-06 8.129 1,373,018 +77,301 0.11% 11,161,783
2018-02-07 2018-02-05 8.488 1,295,717 -2,121 0.11% 10,997,722
2018-02-06 2018-02-02 8.582 1,297,838 +9,544 0.11% 11,138,121
2018-02-05 2018-02-01 8.601 1,288,294 +2,650 0.11% 11,080,514
2018-02-02 2018-01-31 8.544 1,285,644 +175,775 0.11% 10,984,973
2018-02-01 2018-01-30 8.525 1,109,869 -531,554 0.09% 9,462,159
2018-01-31 2018-01-29 8.601 1,641,423 -66,272 0.14% 14,117,748
2018-01-30 2018-01-26 8.676 1,707,695 +19,086 0.14% 14,816,588
2018-01-29 2018-01-25 8.658 1,688,609 -15,905 0.14% 14,619,141
2018-01-26 2018-01-24 8.676 1,704,514 -1,591 0.14% 14,788,988
2018-01-25 2018-01-23 8.733 1,706,105 -9,013 0.14% 14,899,333
2018-01-24 2018-01-22 8.790 1,715,118 -5,832 0.14% 15,075,093
2018-01-23 2018-01-19 8.752 1,720,950 -13,254 0.14% 15,061,433
2018-01-22 2018-01-18 8.733 1,734,204 -34,992 0.14% 15,144,720
2018-01-19 2018-01-17 8.865 1,769,196 -22,797 0.15% 15,683,893
2018-01-18 2018-01-16 8.676 1,791,993 +87,479 0.15% 15,547,988
2018-01-17 2018-01-15 8.676 1,704,514 +12,724 0.14% 14,788,988
2018-01-16 2018-01-12 8.790 1,691,790 +9,013 0.14% 14,870,050
2018-01-15 2018-01-11 8.865 1,682,777 +29,160 0.14% 14,917,790
2018-01-12 2018-01-10 8.997 1,653,617 -6,893 0.14% 14,877,617
2018-01-11 2018-01-09 8.978 1,660,510 -247,062 0.14% 14,908,313
2018-01-09 2018-01-05 8.582 1,907,572 +3,712 0.16% 16,370,894
2018-01-08 2018-01-04 8.582 1,903,860 +8,482 0.16% 16,339,038
2018-01-05 2018-01-03 8.544 1,895,378 +130,424 0.16% 16,194,745
2018-01-04 2018-01-02 8.790 1,764,954 -40,824 0.15% 15,513,128
2018-01-03 2017-12-29 8.865 1,805,778 -78,466 0.15% 16,008,192
2018-01-02 2017-12-28 8.884 1,884,244 -4,241 0.16% 16,739,332
2017-12-29 2017-12-27 8.959 1,888,485 -530 0.16% 16,919,488
2017-12-28 2017-12-22 8.884 1,889,015 +2,650 0.16% 16,781,716
2017-12-27 2017-12-21 8.940 1,886,365 +25,979 0.16% 16,864,914
2017-12-22 2017-12-20 8.827 1,860,386 -609,225 0.15% 16,422,111
2017-12-21 2017-12-19 8.846 2,469,611 +55,138 0.20% 21,846,479
2017-12-20 2017-12-18 8.846 2,414,473 +3,711 0.20% 21,358,722
2017-12-19 2017-12-15 9.111 2,410,762 -218,962 0.20% 21,964,019
2017-12-18 2017-12-14 9.073 2,629,724 +30,898 0.22% 23,858,906
2017-12-15 2017-12-13 9.073 2,598,826 -23,133 0.22% 23,578,575
2017-12-14 2017-12-12 9.035 2,621,959 -1,577 0.22% 23,688,714
2017-12-13 2017-12-11 8.921 2,623,536 +11,566 0.22% 23,403,555
2017-12-12 2017-12-08 8.768 2,611,970 +120,396 0.22% 22,902,932
2017-12-11 2017-12-07 8.826 2,491,574 +663,316 0.21% 21,989,418
2017-12-08 2017-12-06 8.902 1,828,258 +154,045 0.15% 16,274,412
2017-12-07 2017-12-05 8.959 1,674,213 +48,368 0.14% 14,998,699
2017-12-06 2017-12-04 8.997 1,625,845 +97,790 0.14% 14,627,235
2017-12-05 2017-12-01 9.168 1,528,055 +9,463 0.13% 14,009,028
2017-12-04 2017-11-30 9.415 1,518,592 +247,628 0.13% 14,297,769
2017-12-01 2017-11-29 9.282 1,270,964 +170,342 0.11% 11,797,094
2017-11-30 2017-11-28 8.845 1,100,622 -116,716 0.09% 9,734,488
2017-11-28 2017-11-24 8.464 1,217,338 -4,732 0.10% 10,303,699
2017-11-27 2017-11-23 8.369 1,222,070 -8,937 0.10% 10,227,529
2017-11-24 2017-11-22 8.521 1,231,007 -18,402 0.10% 10,489,638
2017-11-23 2017-11-21 8.521 1,249,409 -12,092 0.10% 10,646,445
2017-11-22 2017-11-20 8.502 1,261,501 -77,811 0.10% 10,725,489
2017-11-21 2017-11-17 8.160 1,339,312 +22,082 0.11% 10,928,512
2017-11-20 2017-11-16 8.236 1,317,230 +29,304 0.11% 10,848,545
2017-11-17 2017-11-15 8.217 1,287,926 +11,566 0.11% 10,582,703
2017-11-16 2017-11-14 8.483 1,276,360 +47,318 0.11% 10,827,545
2017-11-15 2017-11-13 8.654 1,229,042 -3,680 0.10% 10,636,533
2017-11-14 2017-11-10 8.711 1,232,722 -14,721 0.10% 10,738,722
2017-11-13 2017-11-09 8.768 1,247,443 -4,408 0.10% 10,938,143
2017-11-10 2017-11-08 8.749 1,251,851 -253,209 0.10% 10,952,984
2017-11-09 2017-11-07 8.768 1,505,060 +54,152 0.13% 13,197,045
2017-11-08 2017-11-06 8.597 1,450,908 +70,352 0.12% 12,473,843
2017-11-07 2017-11-03 8.673 1,380,556 +161,773 0.11% 11,974,044
2017-11-06 2017-11-02 8.179 1,218,783 -27,864 0.10% 9,968,202
2017-11-03 2017-11-01 8.084 1,246,647 -52,050 0.10% 10,077,537
2017-11-02 2017-10-31 8.103 1,298,697 -67,821 0.11% 10,522,996
2017-11-01 2017-10-30 7.989 1,366,518 +4,732 0.11% 10,916,580
2017-10-31 2017-10-27 7.989 1,361,786 +148,261 0.11% 10,878,778
2017-10-30 2017-10-26 8.008 1,213,525 -17,876 0.10% 9,717,461
2017-10-27 2017-10-25 7.894 1,231,401 +10,515 0.10% 9,720,074
2017-10-25 2017-10-23 7.817 1,220,886 -5,257 0.10% 9,544,186
2017-10-24 2017-10-20 7.894 1,226,143 -526 0.10% 9,678,570
2017-10-23 2017-10-19 7.894 1,226,669 -13,144 0.10% 9,682,722
2017-10-19 2017-10-17 7.894 1,239,813 -263 0.10% 9,786,474
2017-10-18 2017-10-16 7.913 1,240,076 -114,276 0.10% 9,812,137
2017-10-17 2017-10-13 7.874 1,354,352 -8,938 0.11% 10,664,828
2017-10-16 2017-10-12 7.874 1,363,290 -3,154 0.11% 10,735,210
2017-10-12 2017-10-10 7.894 1,366,444 +5,783 0.11% 10,786,037
2017-10-11 2017-10-09 7.855 1,360,661 +4,731 0.11% 10,688,628
2017-10-10 2017-10-06 7.855 1,355,930 +5,258 0.11% 10,651,464
2017-10-09 2017-10-04 7.874 1,350,672 +45,035 0.11% 10,635,850
2017-10-06 2017-10-03 7.894 1,305,637 +13,143 0.11% 10,306,056
2017-10-04 2017-09-29 7.836 1,292,494 -9,989 0.11% 10,128,560
2017-09-29 2017-09-27 7.874 1,302,483 -616,598 0.11% 10,256,386
2017-09-28 2017-09-26 7.874 1,919,081 +3,680 0.16% 15,111,780
2017-09-27 2017-09-25 7.855 1,915,401 -31,544 0.16% 15,046,370
2017-09-26 2017-09-22 7.874 1,946,945 -10,515 0.16% 15,331,195
2017-09-25 2017-09-21 7.894 1,957,460 +1,577 0.17% 15,451,227
2017-09-22 2017-09-20 7.913 1,955,883 +27,339 0.17% 15,475,980
2017-09-21 2017-09-19 7.874 1,928,544 +28,916 0.16% 15,186,296
2017-09-20 2017-09-18 7.894 1,899,628 +14,195 0.16% 14,994,729
2017-09-19 2017-09-15 7.894 1,885,433 +337,531 0.16% 14,882,681
2017-09-18 2017-09-14 7.894 1,547,902 -55,730 0.13% 12,218,377
2017-09-15 2017-09-13 7.894 1,603,632 +3,155 0.14% 12,658,282
2017-09-14 2017-09-12 7.970 1,600,477 +17,875 0.14% 12,755,146
2017-09-13 2017-09-11 7.970 1,582,602 +11,041 0.13% 12,612,689
2017-09-12 2017-09-08 7.855 1,571,561 -11,041 0.13% 12,345,346
2017-09-11 2017-09-07 7.817 1,582,602 -9,989 0.13% 12,371,874
2017-09-08 2017-09-06 7.760 1,592,591 +6,309 0.13% 12,359,087
2017-09-07 2017-09-05 7.779 1,586,282 +3,154 0.13% 12,340,299
2017-09-06 2017-09-04 7.817 1,583,128 +13,670 0.13% 12,375,986
2017-09-05 2017-09-01 7.798 1,569,458 -36,802 0.13% 12,239,270
2017-09-04 2017-08-31 7.741 1,606,260 +13,669 0.14% 12,434,612
2017-09-01 2017-08-30 7.798 1,592,591 +15,772 0.13% 12,419,671
2017-08-31 2017-08-29 7.608 1,576,819 +13,670 0.13% 11,996,755
2017-08-30 2017-08-28 7.570 1,563,149 +11,041 0.13% 11,833,288
2017-08-29 2017-08-25 7.551 1,552,108 +7,360 0.13% 11,720,184
2017-08-28 2017-08-24 7.608 1,544,748 +8,938 0.13% 11,752,753
2017-08-25 2017-08-22 8.209 1,535,810 -1,577 0.13% 12,606,710
2017-08-24 2017-08-21 8.149 1,537,387 +648,831 0.13% 12,528,647
2017-08-22 2017-08-18 8.130 888,556 +525,869 0.08% 7,223,588
2017-08-21 2017-08-17 8.169 362,687 -1,013 0.03% 2,962,806
2017-08-18 2017-08-16 8.189 363,700 +7,602 0.03% 2,978,258
2017-08-16 2017-08-14 8.228 356,098 -33,955 0.03% 2,930,060
2017-08-15 2017-08-11 8.169 390,053 +27,873 0.03% 3,186,360
2017-08-14 2017-08-10 8.327 362,180 +54,227 0.03% 3,015,837
2017-08-10 2017-08-08 8.445 307,953 -1,014 0.03% 2,600,753
2017-08-09 2017-08-07 8.485 308,967 +25,340 0.03% 2,621,510
2017-08-08 2017-08-04 8.504 283,627 -6,026 0.02% 2,412,103
2017-08-07 2017-08-03 8.485 289,653 -21,285 0.03% 2,457,635
2017-08-04 2017-08-02 8.504 310,938 -16,724 0.03% 2,644,369
2017-08-03 2017-08-01 8.426 327,662 -38,516 0.03% 2,760,736
2017-08-02 2017-07-31 8.504 366,178 -28,888 0.03% 3,114,157
2017-08-01 2017-07-28 8.524 395,066 +4,562 0.03% 3,367,630
2017-07-31 2017-07-27 8.524 390,504 +16,724 0.03% 3,328,742
2017-07-28 2017-07-26 8.603 373,780 -34,462 0.03% 3,215,685
2017-07-27 2017-07-25 8.603 408,242 -1,520 0.04% 3,512,167
2017-07-26 2017-07-24 8.564 409,762 -36,489 0.04% 3,509,072
2017-07-25 2017-07-21 8.583 446,251 -34,969 0.04% 3,830,358
2017-07-24 2017-07-20 8.564 481,220 +64,362 0.04% 4,121,016
2017-07-21 2017-07-19 8.406 416,858 +45,105 0.04% 3,504,037
2017-07-20 2017-07-18 8.366 371,753 +6,588 0.03% 3,110,221
2017-07-19 2017-07-17 8.386 365,165 +27,367 0.03% 3,062,309
2017-07-18 2017-07-14 8.327 337,798 -21,285 0.03% 2,812,810
2017-07-17 2017-07-13 8.327 359,083 +73,484 0.03% 2,990,048
2017-07-14 2017-07-12 8.307 285,599 +28,381 0.03% 2,372,519
2017-07-13 2017-07-11 8.327 257,218 +35,982 0.02% 2,141,829
2017-07-12 2017-07-10 8.366 221,236 +4,054 0.02% 1,850,941
2017-07-11 2017-07-07 8.445 217,182 +10,643 0.02% 1,834,166
2017-07-10 2017-07-06 8.465 206,539 +10,642 0.02% 1,748,358
2017-07-07 2017-07-05 8.465 195,897 +1,521 0.02% 1,658,273
2017-07-06 2017-07-04 8.524 194,376 +27,290 0.02% 1,656,904
2017-07-05 2017-07-03 8.603 167,086 +18,828 0.01% 1,437,466
2017-07-04 2017-06-30 8.603 148,258 +50,107 0.01% 1,275,486
2017-07-03 2017-06-29 8.564 98,151 +6,806 0.01% 840,534
2017-06-30 2017-06-28 8.524 91,345 -457,480 0.01% 778,645
2017-06-29 2017-06-27 8.544 548,825 -12,670 0.05% 4,689,135
2017-06-28 2017-06-26 8.583 561,495 +6,081 0.05% 4,819,545
2017-06-27 2017-06-23 8.583 555,414 -31,039 0.05% 4,767,350
2017-06-26 2017-06-22 8.564 586,453 -17,737 0.05% 5,022,198
2017-06-23 2017-06-21 8.682 604,190 -2,028 0.05% 5,245,624
2017-06-22 2017-06-20 8.603 606,218 -25,339 0.05% 5,215,383
2017-06-21 2017-06-19 8.643 631,557 -117,576 0.06% 5,458,302
2017-06-20 2017-06-16 8.544 749,133 -4,561 0.07% 6,400,557
2017-06-19 2017-06-15 8.366 753,694 -96,797 0.07% 6,305,679
2017-06-16 2017-06-14 8.347 850,491 +313,704 0.07% 7,098,736
2017-06-15 2017-06-13 8.090 536,787 +14,697 0.05% 4,342,669
2017-06-14 2017-06-12 8.228 522,090 +13,683 0.05% 4,295,882
2017-06-13 2017-06-09 8.268 508,407 -37,502 0.04% 4,203,359
2017-06-12 2017-06-08 8.110 545,909 +77,539 0.05% 4,427,239
2017-06-09 2017-06-07 7.834 468,370 +4,054 0.04% 3,669,024
2017-06-08 2017-06-06 7.834 464,316 -2,027 0.04% 3,637,266
2017-06-07 2017-06-05 7.893 466,343 +21,285 0.04% 3,680,751
2017-06-06 2017-06-02 7.873 445,058 +39,023 0.04% 3,503,970
2017-06-05 2017-06-01 7.814 406,035 +10,136 0.04% 3,172,704
2017-06-02 2017-05-31 7.814 395,899 -11,150 0.03% 3,093,503
2017-06-01 2017-05-29 7.735 407,049 -8,615 0.04% 3,148,500
2017-05-31 2017-05-26 7.695 415,664 -15,204 0.04% 3,198,733
2017-05-29 2017-05-25 7.656 430,868 +33,955 0.04% 3,298,731
2017-05-26 2017-05-24 7.656 396,913 +54,227 0.03% 3,038,771
2017-05-25 2017-05-23 7.676 342,686 +19,258 0.03% 2,630,370
2017-05-24 2017-05-22 7.695 323,428 -30,408 0.03% 2,488,933
2017-05-23 2017-05-19 7.478 353,836 -3,040 0.03% 2,646,136
2017-05-22 2017-05-18 7.380 356,876 -18,245 0.03% 2,633,661
2017-05-19 2017-05-17 7.538 375,121 -10,642 0.03% 2,827,520
2017-05-18 2017-05-16 7.656 385,763 +9,629 0.03% 2,953,406
2017-05-17 2017-05-15 7.715 376,134 -7,095 0.03% 2,901,952
2017-05-16 2017-05-12 7.834 383,229 +113,521 0.03% 3,002,063
2017-05-15 2017-05-11 7.755 269,708 +31,421 0.02% 2,091,497
2017-05-12 2017-05-10 7.794 238,287 +7,095 0.02% 1,857,241
2017-05-11 2017-05-09 7.636 231,192 +2,534 0.02% 1,765,447
2017-05-10 2017-05-08 7.538 228,658 -5,068 0.02% 1,723,537
2017-05-09 2017-05-05 7.557 233,726 +1,520 0.02% 1,766,350
2017-05-08 2017-05-04 7.577 232,206 +2,308 0.02% 1,759,445
2017-05-05 2017-05-02 7.419 229,898 +12,896 0.02% 1,705,666
2017-05-04 2017-04-28 7.321 217,002 +7,602 0.02% 1,588,578
2017-05-02 2017-04-27 7.301 209,400 +14,190 0.02% 1,528,795
2017-04-28 2017-04-26 7.143 195,210 -172,816 0.02% 1,394,381
2017-04-26 2017-04-24 6.985 368,026 +31,928 0.03% 2,570,708
2017-04-25 2017-04-21 6.946 336,098 -28,887 0.03% 2,334,423
2017-04-24 2017-04-20 6.965 364,985 +1,014 0.03% 2,542,264
2017-04-21 2017-04-19 6.946 363,971 -6,082 0.03% 2,528,019
2017-04-20 2017-04-18 6.985 370,053 -4,561 0.03% 2,584,867
2017-04-19 2017-04-13 7.084 374,614 -5,575 0.03% 2,653,685
2017-04-18 2017-04-12 7.064 380,189 -3,547 0.03% 2,685,675
2017-04-13 2017-04-11 7.123 383,736 -2,027 0.03% 2,733,447
2017-04-12 2017-04-10 7.123 385,763 -507 0.03% 2,747,886
2017-04-11 2017-04-07 7.163 386,270 -4,055 0.03% 2,766,741
2017-04-10 2017-04-06 7.123 390,325 -4,561 0.03% 2,780,382
2017-04-07 2017-04-05 7.163 394,886 -7,601 0.03% 2,828,455
2017-04-06 2017-04-03 7.163 402,487 +13,683 0.04% 2,882,899
2017-04-05 2017-03-31 7.104 388,804 +507 0.03% 2,761,876
2017-04-03 2017-03-30 7.104 388,297 -2,513 0.03% 2,758,274
2017-03-31 2017-03-29 7.084 390,810 +507 0.03% 2,768,414
2017-03-30 2017-03-28 7.104 390,303 -4,054 0.03% 2,772,524
2017-03-29 2017-03-27 7.104 394,357 -8,109 0.03% 2,801,322
2017-03-28 2017-03-24 7.163 402,466 -3,547 0.04% 2,882,748
2017-03-27 2017-03-23 7.163 406,013 +8,108 0.04% 2,908,155
2017-03-24 2017-03-22 7.084 397,905 +13,684 0.04% 2,818,674
2017-03-23 2017-03-21 7.182 384,221 +11,149 0.03% 2,759,646
2017-03-22 2017-03-20 7.143 373,072 +18,751 0.03% 2,664,846
2017-03-21 2017-03-17 7.064 354,321 +47,132 0.03% 2,502,942
2017-03-20 2017-03-16 6.965 307,189 +13,683 0.03% 2,139,692
2017-03-17 2017-03-15 6.946 293,506 +1,521 0.03% 2,038,593
2017-03-16 2017-03-14 6.965 291,985 +8,108 0.03% 2,033,790
2017-03-15 2017-03-13 6.946 283,877 +4,055 0.03% 1,971,713
2017-03-14 2017-03-10 6.946 279,822 +1,013 0.02% 1,943,549
2017-03-13 2017-03-09 6.965 278,809 +22,806 0.02% 1,942,014
2017-03-10 2017-03-08 6.965 256,003 +15,727 0.02% 1,783,162
2017-03-09 2017-03-07 6.926 240,276 +42,571 0.02% 1,664,135
2017-03-08 2017-03-06 6.946 197,705 +54,733 0.02% 1,373,192
2017-03-07 2017-03-03 6.886 142,972 +1,047 0.01% 984,572
2017-03-06 2017-03-02 7.005 141,925 +4,054 0.01% 994,164
2017-03-02 2017-02-28 6.985 137,871 -701,906 0.01% 963,046
2017-03-01 2017-02-27 6.926 839,777 +7,602 0.07% 5,816,236
2017-02-28 2017-02-24 6.946 832,175 -2,027 0.07% 5,780,006
2017-02-27 2017-02-23 7.005 834,202 +8,109 0.07% 5,843,466
2017-02-24 2017-02-22 7.084 826,093 +4,561 0.07% 5,851,865
2017-02-23 2017-02-21 7.064 821,532 -6,082 0.07% 5,803,346
2017-02-21 2017-02-17 6.926 827,614 +51 0.07% 5,731,996
2017-02-20 2017-02-16 6.926 827,563 -2,078 0.07% 5,731,643
2017-02-17 2017-02-15 6.985 829,641 -5,575 0.07% 5,795,146
2017-02-16 2017-02-14 6.926 835,216 +9,629 0.07% 5,784,647
2017-02-15 2017-02-13 6.827 825,587 -7,602 0.07% 5,636,505
2017-02-14 2017-02-10 6.808 833,189 +14,697 0.07% 5,671,965
2017-02-13 2017-02-09 6.729 818,492 +10,975 0.07% 5,507,313
2017-02-10 2017-02-08 6.827 807,517 -3,548 0.07% 5,513,136
2017-02-09 2017-02-07 6.808 811,065 +1,014 0.07% 5,521,355
2017-02-07 2017-02-03 6.630 810,051 -2,534 0.07% 5,370,597
2017-02-06 2017-02-02 6.630 812,585 +38 0.07% 5,387,397
2017-02-03 2017-02-01 6.630 812,547 -7,640 0.07% 5,387,145
2017-02-02 2017-01-27 6.650 820,187 -15,710 0.07% 5,453,982
2017-01-26 2017-01-24 6.689 835,897 +5,068 0.07% 5,591,436
2017-01-25 2017-01-23 6.669 830,829 -1,521 0.07% 5,541,142
2017-01-24 2017-01-20 6.669 832,350 +8,109 0.07% 5,551,286
2017-01-23 2017-01-19 6.689 824,241 +6,081 0.07% 5,513,468
2017-01-20 2017-01-18 6.748 818,160 +18,245 0.07% 5,521,223
2017-01-19 2017-01-17 6.748 799,915 +12,163 0.07% 5,398,099
2017-01-18 2017-01-16 6.768 787,752 -35,476 0.07% 5,331,563
2017-01-17 2017-01-13 6.768 823,228 +7,602 0.07% 5,571,667
2017-01-16 2017-01-12 6.768 815,626 +7,171 0.07% 5,520,216
2017-01-13 2017-01-11 6.709 808,455 -256,512 0.07% 5,423,825
2017-01-12 2017-01-10 6.689 1,064,967 -24,833 0.09% 7,123,719
2017-01-11 2017-01-09 6.768 1,089,800 -1,013 0.10% 7,375,846
2017-01-10 2017-01-06 6.768 1,090,813 -8,616 0.10% 7,382,702
2017-01-09 2017-01-05 6.768 1,099,429 +17,738 0.10% 7,441,016
2017-01-06 2017-01-04 6.729 1,081,691 +3,041 0.10% 7,278,276
2017-01-05 2017-01-03 6.590 1,078,650 +9,122 0.10% 7,108,827
2017-01-04 2016-12-30 6.531 1,069,528 -6,082 0.10% 6,985,397
2017-01-03 2016-12-29 6.413 1,075,610 -6,081 0.10% 6,897,777
2016-12-30 2016-12-28 6.413 1,081,691 +10,136 0.10% 6,936,773
2016-12-29 2016-12-23 6.452 1,071,555 +11,656 0.10% 6,914,060
2016-12-28 2016-12-22 6.433 1,059,899 -5,575 0.09% 6,817,937
2016-12-23 2016-12-21 6.393 1,065,474 -25,846 0.09% 6,811,751
2016-12-22 2016-12-20 6.334 1,091,320 -13,683 0.10% 6,912,387
2016-12-21 2016-12-19 6.472 1,105,003 -9,592 0.10% 7,151,683
2016-12-20 2016-12-16 6.562 1,114,595 -27,911 0.10% 7,313,560
2016-12-19 2016-12-15 6.502 1,142,506 -19,434 0.10% 7,428,343
2016-12-16 2016-12-14 6.721 1,161,940 -16,407 0.10% 7,809,612
2016-12-15 2016-12-13 6.761 1,178,347 -6,017 0.11% 7,966,888
2016-12-14 2016-12-12 6.781 1,184,364 -60,669 0.11% 8,031,191
2016-12-13 2016-12-09 6.961 1,245,033 -1,504 0.11% 8,666,069
2016-12-12 2016-12-08 6.881 1,246,537 -18,552 0.11% 8,577,093
2016-12-09 2016-12-07 6.881 1,265,089 +62,174 0.11% 8,704,744
2016-12-08 2016-12-06 6.741 1,202,915 +18,050 0.11% 8,109,003
2016-12-07 2016-12-05 6.721 1,184,865 -26,574 0.11% 7,963,695
2016-12-06 2016-12-02 6.761 1,211,439 -29,081 0.11% 8,190,626
2016-12-05 2016-12-01 6.741 1,240,520 -98,776 0.11% 8,362,503
2016-12-02 2016-11-30 6.701 1,339,296 -450,758 0.12% 8,974,943
2016-12-01 2016-11-29 6.661 1,790,054 -371,538 0.16% 11,924,177
2016-11-30 2016-11-28 6.741 2,161,592 -1,003 0.19% 14,571,567
2016-11-29 2016-11-25 6.422 2,162,595 +44,625 0.19% 13,888,230
2016-11-28 2016-11-24 6.542 2,117,970 -170,977 0.19% 13,855,094
2016-11-25 2016-11-23 6.562 2,288,947 -141,395 0.21% 15,019,223
2016-11-24 2016-11-22 6.582 2,430,342 -22,563 0.22% 15,995,476
2016-11-23 2016-11-21 6.582 2,452,905 -35,599 0.22% 16,143,976
2016-11-22 2016-11-18 6.462 2,488,504 -24,569 0.22% 16,080,487
2016-11-21 2016-11-17 6.243 2,513,073 -9,527 0.23% 15,687,917
2016-11-18 2016-11-16 6.143 2,522,600 +18,051 0.23% 15,495,833
2016-11-17 2016-11-15 6.243 2,504,549 -14,039 0.23% 15,634,705
2016-11-16 2016-11-14 6.243 2,518,588 -34,096 0.23% 15,722,344
2016-11-15 2016-11-11 6.282 2,552,684 -14,540 0.23% 16,037,012
2016-11-14 2016-11-10 6.223 2,567,224 +87,745 0.23% 15,974,754
2016-11-11 2016-11-09 6.223 2,479,479 +24,568 0.22% 15,428,754
2016-11-10 2016-11-08 6.262 2,454,911 +24,569 0.22% 15,373,800
2016-11-09 2016-11-07 6.183 2,430,342 +71,700 0.22% 15,026,053
2016-11-08 2016-11-04 6.262 2,358,642 +83,232 0.21% 14,770,919
2016-11-07 2016-11-03 6.302 2,275,410 +37,903 0.20% 14,340,443
2016-11-04 2016-11-02 6.262 2,237,507 +27,577 0.20% 14,012,315
2016-11-03 2016-11-01 6.382 2,209,930 +1,504 0.20% 14,104,066
2016-11-02 2016-10-31 6.342 2,208,426 -9,686 0.20% 14,006,377
2016-11-01 2016-10-28 6.362 2,218,112 -21,598 0.20% 14,112,046
2016-10-31 2016-10-27 6.402 2,239,710 +20,056 0.20% 14,338,795
2016-10-28 2016-10-26 6.362 2,219,654 -21,059 0.20% 14,121,857
2016-10-27 2016-10-25 6.422 2,240,713 +14,040 0.20% 14,389,905
2016-10-26 2016-10-24 6.402 2,226,673 +10,529 0.20% 14,255,331
2016-10-25 2016-10-20 6.382 2,216,144 +78,218 0.20% 14,143,724
2016-10-24 2016-10-19 6.382 2,137,926 +110,810 0.19% 13,644,527
2016-10-20 2016-10-18 6.382 2,027,116 +76,802 0.18% 12,937,323
2016-10-19 2016-10-17 6.362 1,950,314 -28,167 0.18% 12,408,265
2016-10-18 2016-10-14 6.382 1,978,481 -3,008 0.18% 12,626,928
2016-10-17 2016-10-13 6.362 1,981,489 -43,622 0.18% 12,606,606
2016-10-14 2016-10-12 6.362 2,025,111 +15,913 0.18% 12,884,137
2016-10-13 2016-10-11 6.342 2,009,198 +14,039 0.19% 12,742,824
2016-10-12 2016-10-07 6.482 1,995,159 -17,549 0.19% 12,932,328
2016-10-11 2016-10-06 6.462 2,012,708 -21,560 0.19% 13,005,936
2016-10-07 2016-10-05 6.542 2,034,268 +34,596 0.19% 13,307,542
2016-10-06 2016-10-04 6.422 1,999,672 -4,512 0.19% 12,841,935
2016-10-05 2016-10-03 6.322 2,004,184 +27,075 0.19% 12,671,052
2016-10-04 2016-09-30 6.183 1,977,109 +31,087 0.18% 12,223,854
2016-10-03 2016-09-29 6.123 1,946,022 +217,608 0.18% 11,915,217
2016-09-30 2016-09-28 6.183 1,728,414 +4,011 0.16% 10,686,249
2016-09-29 2016-09-27 6.123 1,724,403 +193,039 0.16% 10,558,275
2016-09-28 2016-09-26 6.063 1,531,364 +29,081 0.14% 9,284,699
2016-09-27 2016-09-23 6.203 1,502,283 -11,031 0.14% 9,318,113
2016-09-26 2016-09-22 6.183 1,513,314 +18,552 0.14% 9,356,353
2016-09-23 2016-09-21 6.143 1,494,762 +2,006 0.14% 9,182,028
2016-09-22 2016-09-20 6.123 1,492,756 +1,002 0.14% 9,139,933
2016-09-21 2016-09-19 6.023 1,491,754 +15,042 0.14% 8,985,039
2016-09-20 2016-09-15 5.903 1,476,712 +47,132 0.14% 8,717,729
2016-09-19 2016-09-14 5.864 1,429,580 -8,524 0.13% 8,382,463
2016-09-14 2016-09-12 5.903 1,438,104 -1,003 0.13% 8,489,807
2016-09-13 2016-09-09 6.083 1,439,107 +4,513 0.13% 8,754,045
2016-09-12 2016-09-08 6.143 1,434,594 +17,549 0.13% 8,812,428
2016-09-09 2016-09-07 6.163 1,417,045 +20,557 0.13% 8,732,889
2016-09-08 2016-09-06 6.163 1,396,488 +41,616 0.13% 8,606,202
2016-09-07 2016-09-05 5.864 1,354,872 -7,521 0.13% 7,944,406
2016-09-06 2016-09-02 5.624 1,362,393 -11,532 0.13% 7,662,445
2016-09-05 2016-09-01 5.584 1,373,925 -40,112 0.13% 7,672,500
2016-09-02 2016-08-31 5.465 1,414,037 +9,025 0.13% 7,727,289
2016-09-01 2016-08-30 6.035 1,405,012 +6,519 0.13% 8,479,739
2016-08-31 2016-08-29 6.140 1,398,493 +69,133 0.13% 8,586,422
2016-08-30 2016-08-26 6.077 1,329,360 +7,661 0.13% 8,078,676
2016-08-29 2016-08-25 6.056 1,321,699 -1,915 0.13% 8,004,517
2016-08-26 2016-08-24 6.035 1,323,614 -70,390 0.13% 7,988,473
2016-08-25 2016-08-23 6.056 1,394,004 -76,137 0.14% 8,442,413
2016-08-24 2016-08-22 6.014 1,470,141 -61,771 0.14% 8,842,113
2016-08-23 2016-08-19 6.056 1,531,912 -4,310 0.15% 9,277,616
2016-08-22 2016-08-18 6.098 1,536,222 -37,828 0.15% 9,367,882
2016-08-19 2016-08-17 6.056 1,574,050 -68,954 0.15% 9,532,814
2016-08-18 2016-08-16 5.952 1,643,004 -16,760 0.16% 9,778,857
2016-08-17 2016-08-15 6.077 1,659,764 -47,884 0.16% 10,086,580
2016-08-16 2016-08-12 6.056 1,707,648 -27,294 0.17% 10,341,915
2016-08-15 2016-08-11 5.910 1,734,942 -26,337 0.17% 10,253,591
2016-08-12 2016-08-10 5.868 1,761,279 -5,267 0.17% 10,335,680
2016-08-11 2016-08-09 5.868 1,766,546 +2,394 0.17% 10,366,589
2016-08-10 2016-08-08 5.910 1,764,152 +17,717 0.17% 10,426,224
2016-08-09 2016-08-05 5.847 1,746,435 +5,746 0.17% 10,212,100
2016-08-08 2016-08-04 5.785 1,740,689 -7,182 0.17% 10,069,445
2016-08-05 2016-08-03 5.785 1,747,871 -23,943 0.17% 10,110,991
2016-08-04 2016-08-01 5.680 1,771,814 -4,788 0.17% 10,064,487
2016-08-03 2016-07-29 5.618 1,776,602 -55,546 0.17% 9,980,379
2016-08-01 2016-07-28 5.722 1,832,148 -40,840 0.18% 10,483,727
2016-07-29 2016-07-27 5.743 1,872,988 -9,439 0.18% 10,756,532
2016-07-28 2016-07-26 5.827 1,882,427 -7,661 0.18% 10,967,987
2016-07-27 2016-07-25 5.827 1,890,088 -479 0.19% 11,012,624
2016-07-26 2016-07-22 5.764 1,890,567 -10,535 0.19% 10,896,970
2016-07-25 2016-07-21 5.743 1,901,102 -53,152 0.19% 10,917,990
2016-07-22 2016-07-20 5.680 1,954,254 -16,280 0.19% 11,100,806
2016-07-21 2016-07-19 5.680 1,970,534 -11,014 0.19% 11,193,282
2016-07-20 2016-07-18 5.659 1,981,548 -7,183 0.19% 11,214,463
2016-07-19 2016-07-15 5.555 1,988,731 -5,267 0.19% 11,047,456
2016-07-18 2016-07-14 5.534 1,993,998 +32,562 0.20% 11,035,072
2016-07-15 2016-07-13 5.513 1,961,436 -2,873 0.19% 10,813,908
2016-07-14 2016-07-12 5.680 1,964,309 +26,815 0.19% 11,157,922
2016-07-13 2016-07-11 5.743 1,937,494 +12,929 0.19% 11,126,989
2016-07-12 2016-07-08 5.618 1,924,565 -28,731 0.19% 10,811,587
2016-07-11 2016-07-07 5.534 1,953,296 -13,408 0.19% 10,809,822
2016-07-08 2016-07-06 5.513 1,966,704 -21,548 0.19% 10,842,952
2016-07-07 2016-07-05 5.367 1,988,252 -24,421 0.19% 10,671,099
2016-07-06 2016-07-04 5.221 2,012,673 -2,394 0.20% 10,507,946
2016-07-05 2016-06-30 5.116 2,015,067 -153,709 0.20% 10,310,036
2016-07-04 2016-06-29 5.221 2,168,776 -138,387 0.21% 11,322,942
2016-06-30 2016-06-28 5.242 2,307,163 -22,027 0.23% 12,093,628
2016-06-29 2016-06-27 5.137 2,329,190 -105,346 0.23% 11,965,879
2016-06-28 2016-06-24 5.116 2,434,536 -45,011 0.24% 12,456,237
2016-06-27 2016-06-23 5.221 2,479,547 +957 0.24% 12,945,444
2016-06-24 2016-06-22 5.200 2,478,590 -31,124 0.24% 12,888,686
2016-06-23 2016-06-21 5.263 2,509,714 -17,718 0.25% 13,207,766
2016-06-22 2016-06-20 5.033 2,527,432 -48,363 0.25% 12,720,410
2016-06-21 2016-06-17 4.678 2,575,795 +33,519 0.25% 12,049,358
2016-06-20 2016-06-16 4.866 2,542,276 -11,492 0.25% 12,370,385
2016-06-17 2016-06-15 4.908 2,553,768 -100,558 0.25% 12,532,967
2016-06-16 2016-06-14 4.929 2,654,326 -90,980 0.26% 13,081,901
2016-06-15 2016-06-13 4.908 2,745,306 -129,768 0.27% 13,472,966
2016-06-14 2016-06-10 5.075 2,875,074 -95,290 0.28% 14,590,155
2016-06-13 2016-06-08 5.221 2,970,364 -87,629 0.29% 15,507,946
2016-06-10 2016-06-07 5.137 3,057,993 -113,007 0.30% 15,710,000
2016-06-08 2016-06-06 5.116 3,171,000 +4,788 0.31% 16,224,336
2016-06-07 2016-06-03 5.054 3,166,212 -14,365 0.31% 16,001,473
2016-06-06 2016-06-02 4.991 3,180,577 +13,408 0.31% 15,874,805
2016-06-03 2016-06-01 4.949 3,167,169 +21,069 0.31% 15,675,600
2016-06-02 2016-05-31 4.991 3,146,100 +24,421 0.31% 15,702,725
2016-06-01 2016-05-30 4.929 3,121,679 +114,923 0.31% 15,385,260
2016-05-31 2016-05-27 4.866 3,006,756 -958 0.29% 14,630,484
2016-05-30 2016-05-26 4.887 3,007,714 -87,150 0.29% 14,697,958
2016-05-27 2016-05-25 4.887 3,094,864 -123,063 0.30% 15,123,838
2016-05-26 2016-05-24 4.866 3,217,927 -106,304 0.32% 15,658,015
2016-05-25 2016-05-23 4.887 3,324,231 +30,646 0.33% 16,244,698
2016-05-24 2016-05-20 4.887 3,293,585 -86,391 0.32% 16,094,939
2016-05-23 2016-05-19 4.845 3,379,976 -1,437 0.33% 16,375,938
2016-05-20 2016-05-18 4.929 3,381,413 -2,115 0.33% 16,665,364
2016-05-19 2016-05-17 4.991 3,383,528 +478 0.33% 16,887,769
2016-05-18 2016-05-16 4.991 3,383,050 +479 0.33% 16,885,383
2016-05-17 2016-05-13 5.012 3,382,571 +479 0.33% 16,953,632
2016-05-16 2016-05-12 5.158 3,382,092 -17,238 0.33% 17,445,642
2016-05-13 2016-05-11 5.200 3,399,330 -142,696 0.33% 17,676,540
2016-05-12 2016-05-10 5.263 3,542,026 -7,183 0.35% 18,640,471
2016-05-11 2016-05-09 5.284 3,549,209 -79,967 0.35% 18,752,393
2016-05-10 2016-05-06 5.367 3,629,176 -3,831 0.36% 19,478,062
2016-05-09 2016-05-05 5.409 3,633,007 -2,394 0.36% 19,650,364
2016-05-06 2016-05-04 5.471 3,635,401 -33,041 0.36% 19,891,073
2016-05-05 2016-05-03 5.304 3,668,442 -21,548 0.36% 19,458,975
2016-05-04 2016-04-29 5.409 3,689,990 -8,140 0.36% 19,958,576
2016-05-03 2016-04-28 5.388 3,698,130 +479 0.36% 19,925,374
2016-04-29 2016-04-27 5.492 3,697,651 -7,662 0.36% 20,308,893
2016-04-28 2016-04-26 5.492 3,705,313 -2,394 0.36% 20,350,976
2016-04-27 2016-04-25 5.451 3,707,707 -479 0.36% 20,209,264
2016-04-26 2016-04-22 5.513 3,708,186 +7,662 0.36% 20,444,196
2016-04-25 2016-04-21 5.534 3,700,524 -24,900 0.36% 20,479,233
2016-04-22 2016-04-20 5.430 3,725,424 -60,335 0.36% 20,228,033
2016-04-21 2016-04-19 5.492 3,785,759 -83,440 0.37% 20,792,816
2016-04-20 2016-04-18 5.346 3,869,199 -74,222 0.38% 20,685,481
2016-04-19 2016-04-15 5.388 3,943,421 +3,479,975 0.39% 21,246,992
2016-04-18 2016-04-14 5.284 463,446 +14,890 0.05% 2,448,636
2016-04-15 2016-04-13 5.263 448,556 +36,393 0.04% 2,360,597
2016-04-14 2016-04-12 5.200 412,163 +12,928 0.04% 2,143,251
2016-04-13 2016-04-11 5.221 399,235 +12,929 0.04% 2,084,362
2016-04-12 2016-04-08 5.242 386,306 +37,350 0.04% 2,024,929
2016-04-11 2016-04-07 5.242 348,956 -1,436 0.03% 1,829,149
2016-04-08 2016-04-06 5.242 350,392 -2,873 0.03% 1,836,676
2016-04-07 2016-04-05 5.284 353,265 -18,197 0.03% 1,866,490
2016-04-06 2016-04-01 5.304 371,462 -47,884 0.04% 1,970,392
2016-04-05 2016-03-31 5.221 419,346 +48,363 0.04% 2,189,360
2016-04-01 2016-03-30 5.200 370,983 +22,506 0.04% 1,929,114
2016-03-31 2016-03-29 5.158 348,477 -6,225 0.03% 1,797,528
2016-03-30 2016-03-24 5.158 354,702 -2,394 0.03% 1,829,638
2016-03-29 2016-03-23 5.116 357,096 +1,436 0.03% 1,827,072
2016-03-24 2016-03-22 5.158 355,660 +4,789 0.03% 1,834,580
2016-03-23 2016-03-21 5.179 350,871 +13,408 0.03% 1,817,204
2016-03-22 2016-03-18 5.179 337,463 +8,619 0.03% 1,747,763
2016-03-21 2016-03-17 5.200 328,844 -479 0.03% 1,709,991
2016-03-18 2016-03-16 5.242 329,323 +7,183 0.03% 1,726,237
2016-03-17 2016-03-15 5.325 322,140 +5,746 0.03% 1,715,495
2016-03-16 2016-03-14 5.388 316,394 +957 0.03% 1,704,718
2016-03-14 2016-03-10 5.242 315,437 -2,394 0.03% 1,653,450
2016-03-11 2016-03-09 5.304 317,831 -8,140 0.03% 1,685,911
2016-03-10 2016-03-08 5.284 325,971 +11,971 0.03% 1,722,281
2016-03-09 2016-03-07 5.325 314,000 -479 0.03% 1,672,147
2016-03-08 2016-03-04 5.200 314,479 +20,112 0.03% 1,635,293
2016-03-07 2016-03-03 4.908 294,367 +18,875 0.03% 1,444,646
2016-03-04 2016-03-02 4.949 275,492 -16,281 0.03% 1,363,521
2016-03-03 2016-03-01 4.761 291,773 -3,352 0.03% 1,389,263
2016-03-02 2016-02-29 4.594 295,125 -32,561 0.03% 1,355,918
2016-03-01 2016-02-26 4.699 327,686 +46,448 0.03% 1,539,732
2016-02-29 2016-02-25 4.678 281,238 -39,085 0.03% 1,315,608
2016-02-26 2016-02-24 4.824 320,323 -43,096 0.03% 1,545,271
2016-02-25 2016-02-23 4.929 363,419 -479 0.04% 1,791,118
2016-02-24 2016-02-22 4.929 363,898 -91,460 0.04% 1,793,479
2016-02-23 2016-02-19 4.803 455,358 -141,259 0.04% 2,187,184
2016-02-22 2016-02-18 4.824 596,617 +23,463 0.06% 2,878,142
2016-02-19 2016-02-17 4.678 573,154 -22,505 0.06% 2,681,167
2016-02-18 2016-02-16 4.678 595,659 +9,098 0.06% 2,786,444
2016-02-17 2016-02-15 4.699 586,561 -1,916 0.06% 2,756,134
2016-02-16 2016-02-12 4.615 588,477 +5,268 0.06% 2,715,979
2016-02-15 2016-02-11 4.657 583,209 +2,875 0.06% 2,716,024
2016-02-12 2016-02-05 4.803 580,334 +20,590 0.06% 2,787,472
2016-02-11 2016-02-04 4.908 559,744 -12,450 0.06% 2,747,021
2016-02-05 2016-02-03 4.949 572,194 -105,346 0.06% 2,832,019
2016-02-04 2016-02-02 5.033 677,540 +170,948 0.07% 3,410,017
2016-02-03 2016-02-01 5.116 506,592 -2,873 0.05% 2,591,964
2016-02-02 2016-01-29 5.179 509,465 -148,442 0.05% 2,638,582
2016-02-01 2016-01-28 4.824 657,907 -31,604 0.06% 3,173,811
2016-01-29 2016-01-27 4.803 689,511 +2,873 0.07% 3,311,873
2016-01-28 2016-01-26 4.803 686,638 -12,450 0.07% 3,298,073
2016-01-27 2016-01-25 5.033 699,088 +19,633 0.07% 3,518,467
2016-01-26 2016-01-22 4.991 679,455 +20,111 0.07% 3,391,276
2016-01-25 2016-01-21 5.012 659,344 +17,311 0.06% 3,304,668
2016-01-22 2016-01-20 5.221 642,033 -2,502,508 0.06% 3,351,984
2016-01-21 2016-01-19 5.471 3,144,541 -4,425 0.31% 17,205,336
2016-01-20 2016-01-18 5.325 3,148,966 -170,469 0.31% 16,769,215
2016-01-19 2016-01-15 5.409 3,319,435 -133,895 0.32% 17,954,302
2016-01-18 2016-01-14 5.492 3,453,330 -374,735 0.34% 18,966,990
2016-01-15 2016-01-13 5.471 3,828,065 -306,563 0.37% 20,945,233
2016-01-14 2016-01-12 5.492 4,134,628 -7,051 0.40% 22,708,936
2016-01-13 2016-01-11 5.618 4,141,679 -44,361 0.40% 23,266,621
2016-01-12 2016-01-08 5.764 4,186,040 -121,626 0.41% 24,127,763
2016-01-11 2016-01-07 5.847 4,307,666 -43,580 0.42% 25,188,636
2016-01-08 2016-01-06 6.035 4,351,246 -131,682 0.42% 26,261,291
2016-01-07 2016-01-05 5.910 4,482,928 -80,142 0.44% 26,494,321
2016-01-06 2016-01-04 5.952 4,563,070 -104,852 0.44% 27,158,550
2016-01-05 2015-12-31 6.161 4,667,922 -19,346 0.45% 28,757,439
2016-01-04 2015-12-29 6.035 4,687,268 +97,240 0.46% 28,289,301
2015-12-30 2015-12-28 6.077 4,590,028 +11,596 0.45% 27,894,136
2015-12-29 2015-12-24 6.014 4,578,432 -1,978,590 0.45% 27,536,824
2015-12-28 2015-12-22 5.847 6,557,022 +12,929 0.64% 38,341,515
2015-12-23 2015-12-21 5.764 6,544,093 +11,492 0.64% 37,719,258
2015-12-22 2015-12-18 5.806 6,532,601 -71,827 0.64% 37,930,381
2015-12-21 2015-12-17 5.849 6,604,428 +55,472 0.64% 38,626,323
2015-12-18 2015-12-16 5.722 6,548,956 -279,436 0.64% 37,472,248
2015-12-17 2015-12-15 5.553 6,828,392 +919,027 0.67% 37,917,752
2015-12-16 2015-12-14 5.511 5,909,365 -258,597 0.58% 32,564,897
2015-12-15 2015-12-11 5.637 6,167,962 -141,617 0.61% 34,771,333
2015-12-14 2015-12-10 5.785 6,309,579 -116,511 0.62% 36,502,224
2015-12-11 2015-12-09 5.806 6,426,090 -147,774 0.63% 37,311,944
2015-12-10 2015-12-08 5.954 6,573,864 -73,412 0.65% 39,141,567
2015-12-09 2015-12-07 5.891 6,647,276 -73,411 0.65% 39,157,621
2015-12-08 2015-12-04 5.975 6,720,687 -493 0.66% 40,157,668
2015-12-07 2015-12-03 5.912 6,721,180 -53,519 0.66% 39,734,883
2015-12-04 2015-12-02 6.060 6,774,699 +779,335 0.67% 41,052,564
2015-12-03 2015-12-01 5.743 5,995,364 -21,408 0.59% 34,431,254
2015-12-02 2015-11-30 5.553 6,016,772 -12,788 0.59% 33,410,862
2015-12-01 2015-11-27 5.468 6,029,560 -4 0.59% 32,972,644
2015-11-30 2015-11-26 5.511 6,029,564 +1,253 0.59% 33,227,281
2015-11-27 2015-11-25 5.637 6,028,311 -45,951 0.61% 33,984,063
2015-11-26 2015-11-24 5.680 6,074,262 -8,051 0.62% 34,499,610
2015-11-25 2015-11-23 5.743 6,082,313 -53,046 0.62% 34,930,601
2015-11-24 2015-11-20 5.870 6,135,359 -23,685 0.63% 36,012,491
2015-11-23 2015-11-19 5.933 6,159,044 -42,153 0.63% 36,541,638
2015-11-20 2015-11-18 5.933 6,201,197 +18,472 0.63% 36,791,732
2015-11-19 2015-11-17 5.954 6,182,725 -49,257 0.63% 36,812,679
2015-11-18 2015-11-16 5.933 6,231,982 -62,992 0.64% 36,974,379
2015-11-17 2015-11-13 5.996 6,294,974 -180 0.64% 37,746,846
2015-11-16 2015-11-12 5.996 6,295,154 +5,681 0.64% 37,747,925
2015-11-13 2015-11-11 5.996 6,289,473 -172,218 0.64% 37,713,860
2015-11-12 2015-11-10 6.081 6,461,691 -87,863 0.66% 39,292,264
2015-11-11 2015-11-09 6.144 6,549,554 -246,998 0.67% 40,241,402
2015-11-10 2015-11-06 6.186 6,796,552 -16,192 0.69% 42,045,996
2015-11-09 2015-11-05 6.229 6,812,744 -3,558 0.69% 42,433,853
2015-11-06 2015-11-04 6.229 6,816,302 -16,433 0.69% 42,456,015
2015-11-05 2015-11-03 6.165 6,832,735 -60,030 0.70% 42,125,572
2015-11-04 2015-11-02 6.017 6,892,765 -27,502 0.70% 41,476,941
2015-11-03 2015-10-30 5.975 6,920,267 -38,517 0.71% 41,350,205
2015-11-02 2015-10-29 5.933 6,958,784 -115,150 0.71% 41,286,499
2015-10-30 2015-10-28 5.933 7,073,934 -18,472 0.72% 41,969,685
2015-10-29 2015-10-27 5.975 7,092,406 -18,696 0.72% 42,378,776
2015-10-28 2015-10-26 6.102 7,111,102 -3,537 0.72% 43,391,347
2015-10-27 2015-10-23 5.954 7,114,639 -46,609 0.73% 42,361,405
2015-10-26 2015-10-22 5.954 7,161,248 +1,465,823 0.73% 42,638,921
2015-10-23 2015-10-20 5.954 5,695,425 -32,207 0.58% 33,911,237
2015-10-22 2015-10-19 5.954 5,727,632 -913,470 0.58% 34,103,001
2015-10-20 2015-10-16 5.996 6,641,102 -299,744 0.68% 39,822,349
2015-10-19 2015-10-15 5.996 6,940,846 +1,895 0.71% 41,619,718
2015-10-16 2015-10-14 6.017 6,938,951 +6,157 0.71% 41,754,863
2015-10-15 2015-10-13 5.954 6,932,794 -177,135 0.71% 41,278,679
2015-10-14 2015-10-12 6.705 7,109,929 -1,732,928 0.72% 47,674,684
2015-10-13 2015-10-09 6.838 8,842,857 +388,576 0.97% 60,464,891
2015-10-12 2015-10-08 6.926 8,454,281 -73,095 0.97% 58,553,830
2015-10-09 2015-10-07 6.992 8,527,376 -55,765 0.98% 59,624,349
2015-10-08 2015-10-06 6.816 8,583,141 -897,215 0.99% 58,499,709
2015-10-07 2015-10-05 6.485 9,480,356 -181,801 1.09% 61,478,173
2015-10-06 2015-10-02 6.573 9,662,157 +27,954 1.11% 63,509,593
2015-10-05 2015-09-30 6.352 9,634,203 +2,899,743 1.11% 61,200,822
2015-10-02 2015-09-29 6.308 6,734,460 +1,814 0.77% 42,483,255
2015-09-30 2015-09-25 6.308 6,732,646 -204,016 0.77% 42,471,812
2015-09-29 2015-09-24 6.286 6,936,662 +11,787 0.80% 43,605,811
2015-09-25 2015-09-23 6.330 6,924,875 -23,575 0.80% 43,837,201
2015-09-24 2015-09-22 6.661 6,948,450 -4,246 0.80% 46,285,383
2015-09-23 2015-09-21 6.772 6,952,696 +49,586 0.80% 47,080,449
2015-09-22 2015-09-18 6.948 6,903,110 +155,958 0.79% 47,962,778
2015-09-21 2015-09-17 6.749 6,747,152 +19,495 0.78% 45,539,777
2015-09-18 2015-09-16 6.727 6,727,657 -98,104 0.77% 45,259,803
2015-09-17 2015-09-15 6.639 6,825,761 -24,481 0.79% 45,317,563
2015-09-16 2015-09-14 6.617 6,850,242 -1,814 0.79% 45,329,001
2015-09-15 2015-09-11 6.705 6,852,056 +2,720 0.79% 45,945,551
2015-09-14 2015-09-10 6.639 6,849,336 -18,134 0.79% 45,474,082
2015-09-11 2015-09-09 6.617 6,867,470 +23,121 0.79% 45,443,001
2015-09-10 2015-09-08 6.397 6,844,349 -4,080 0.79% 43,780,339
2015-09-09 2015-09-07 6.352 6,848,429 -102,461 0.79% 43,504,324
2015-09-08 2015-09-04 6.286 6,950,890 +5,440 0.80% 43,695,253
2015-09-07 2015-09-02 6.397 6,945,450 +4,987 0.80% 44,427,039
2015-09-04 2015-09-01 6.573 6,940,463 -85,233 0.80% 45,619,832
2015-09-02 2015-08-31 6.838 7,025,696 -140,091 0.81% 48,039,671
2015-09-01 2015-08-28 6.727 7,165,787 +126,584 0.82% 48,207,289
2015-08-31 2015-08-27 6.573 7,039,203 +14,508 0.81% 46,268,853
2015-08-28 2015-08-26 6.352 7,024,695 -288,157 0.81% 44,624,045
2015-08-27 2015-08-25 6.264 7,312,852 -57,477 0.84% 45,809,347
2015-08-26 2015-08-24 6.330 7,370,329 +49,870 0.85% 46,657,101
2015-08-25 2015-08-21 6.794 7,320,459 +16,322 0.84% 49,732,238
2015-08-24 2015-08-20 6.926 7,304,137 -9,975 0.84% 50,588,003
2015-08-21 2015-08-19 6.970 7,314,112 -38,536 0.84% 50,979,746
2015-08-20 2015-08-18 7.169 7,352,648 +19,948 0.85% 52,707,949
2015-08-19 2015-08-17 7.345 7,332,700 -10,880 0.84% 53,858,857
2015-08-18 2015-08-14 7.544 7,343,580 -3,207 0.84% 55,396,575
2015-08-17 2015-08-13 7.566 7,346,787 +12,274 0.85% 55,582,816
2015-08-14 2015-08-12 7.588 7,334,513 -17,228 0.84% 55,651,734
2015-08-13 2015-08-11 7.588 7,351,741 +232,578 0.85% 55,782,454
2015-08-12 2015-08-10 7.654 7,119,163 +6,024,868 0.82% 54,488,818
2015-08-11 2015-08-07 7.676 1,094,295 +8,614 0.13% 8,399,678
2015-08-10 2015-08-06 7.588 1,085,681 +907 0.12% 8,237,770
2015-08-07 2015-08-05 7.764 1,084,774 -28,109 0.12% 8,422,304
2015-08-06 2015-08-04 7.941 1,112,883 -3,627 0.13% 8,836,921
2015-08-05 2015-08-03 7.941 1,116,510 +3,627 0.13% 8,865,722
2015-08-04 2015-07-31 7.963 1,112,883 +4,851 0.13% 8,861,468
2015-08-03 2015-07-30 8.029 1,108,032 -92,941 0.13% 8,896,162
2015-07-31 2015-07-29 8.007 1,200,973 +711,801 0.14% 9,615,876
2015-07-30 2015-07-28 7.919 489,172 +69,378 0.06% 3,873,513
2015-07-29 2015-07-27 8.051 419,794 +12,695 0.05% 3,379,699
2015-07-28 2015-07-24 8.580 407,099 +31,282 0.05% 3,493,000
2015-07-27 2015-07-23 8.624 375,817 +15,415 0.04% 3,241,173
2015-07-24 2015-07-22 8.624 360,402 +21,308 0.04% 3,108,228
2015-07-23 2015-07-21 8.801 339,094 +37,176 0.04% 2,984,297
2015-07-22 2015-07-20 8.293 301,918 +11,334 0.03% 2,503,951
2015-07-21 2015-07-17 8.161 290,584 -4,533 0.03% 2,371,496
2015-07-20 2015-07-16 8.139 295,117 +12,241 0.03% 2,401,981
2015-07-17 2015-07-15 8.029 282,876 -4,534 0.03% 2,271,153
2015-07-16 2015-07-14 8.117 287,410 +3,627 0.03% 2,332,914
2015-07-15 2015-07-13 8.073 283,783 +43,070 0.03% 2,290,954
2015-07-14 2015-07-10 7.477 240,713 +18,135 0.03% 1,799,899
2015-07-13 2015-07-09 7.235 222,578 +19,041 0.03% 1,610,294
2015-07-10 2015-07-08 6.661 203,537 -16,321 0.02% 1,355,811
2015-07-09 2015-07-07 7.124 219,858 +453 0.03% 1,566,368
2015-07-08 2015-07-06 7.279 219,405 +14,961 0.03% 1,597,017
2015-07-07 2015-07-03 7.676 204,444 -14,507 0.02% 1,569,288
2015-07-06 2015-07-02 7.985 218,951 -4,987 0.03% 1,748,254
2015-07-03 2015-06-30 8.095 223,938 -68,459 0.03% 1,812,771
2015-07-02 2015-06-29 8.095 292,397 -51,231 0.03% 2,366,944
2015-06-30 2015-06-26 8.382 343,628 -44,883 0.04% 2,880,190
2015-06-29 2015-06-25 8.536 388,511 +18,135 0.04% 3,316,372
2015-06-26 2015-06-24 8.382 370,376 +28,108 0.04% 3,104,384
2015-06-25 2015-06-23 8.514 342,268 +31,736 0.04% 2,914,087
2015-06-24 2015-06-22 8.404 310,532 -1,360 0.04% 2,609,638
2015-06-23 2015-06-19 8.404 311,892 +20,402 0.04% 2,621,067
2015-06-22 2015-06-18 8.249 291,490 +5,893 0.03% 2,404,608
2015-06-19 2015-06-17 8.183 285,597 +41,257 0.03% 2,337,096
2015-06-18 2015-06-16 8.051 244,340 -19,042 0.03% 1,967,145
2015-06-17 2015-06-15 8.161 263,382 +15,868 0.03% 2,149,497
2015-06-16 2015-06-12 8.161 247,514 +40,350 0.03% 2,019,996
2015-06-15 2015-06-11 8.139 207,164 +6,933 0.02% 1,686,124
2015-06-12 2015-06-10 8.117 200,231 -19,042 0.02% 1,625,280
2015-06-11 2015-06-09 8.205 219,273 +1,360 0.03% 1,799,190
2015-06-10 2015-06-08 8.470 217,913 -76,166 0.03% 1,845,709
2015-06-08 2015-06-04 8.316 294,079 -16,774 0.03% 2,445,425
2015-06-04 2015-06-02 8.448 310,853 -184,521 0.04% 2,626,049
2015-06-03 2015-06-01 8.271 495,374 -4,187,762 0.06% 4,097,448
2015-06-02 2015-05-29 8.051 4,683,136 -5,017,879 0.54% 37,703,235
2015-06-01 2015-05-28 8.183 9,701,015 +9,561,676 1.12% 79,385,295
2015-05-22 2015-05-20 8.470 139,339 +454 0.02% 1,180,193
2015-05-21 2015-05-19 8.404 138,885 +3,173 0.02% 1,167,157
2015-05-20 2015-05-18 8.382 135,712 +4,081 0.02% 1,137,498
2015-05-19 2015-05-15 8.426 131,631 +4,987 0.02% 1,109,100
2015-05-18 2015-05-14 8.426 126,644 +1,813 0.01% 1,067,080
2015-05-15 2015-05-13 8.448 124,831 +3,627 0.01% 1,054,557
2015-05-14 2015-05-12 8.448 121,204 +16,321 0.01% 1,023,917
2015-05-13 2015-05-11 8.448 104,883 -5,440 0.01% 886,039
2015-05-12 2015-05-08 8.249 110,323 +23,122 0.01% 910,095
2015-05-11 2015-05-07 8.271 87,201 -32,754 0.01% 721,276
2015-05-08 2015-05-06 8.360 119,955 +6,800 0.01% 1,002,782
2015-05-07 2015-05-05 8.205 113,155 -4,080 0.01% 928,465
2015-05-06 2015-05-04 8.382 117,235 +4,080 0.01% 982,630
2015-05-05 2015-04-30 8.117 113,155 +907 0.01% 918,482
2015-05-04 2015-04-29 8.205 112,248 +3,174 0.01% 921,023
2015-04-30 2015-04-28 8.205 109,074 -38,083 0.01% 894,980
2015-04-29 2015-04-27 8.205 147,157 -79,340 0.02% 1,207,460
2015-04-28 2015-04-24 7.544 226,497 +29,469 0.03% 1,708,589
2015-04-27 2015-04-23 7.389 197,028 +78,886 0.02% 1,455,867
2015-04-24 2015-04-22 7.257 118,142 -77,979 0.01% 857,332
2015-04-23 2015-04-21 7.058 196,121 +5,440 0.02% 1,384,277
2015-04-22 2015-04-20 6.948 190,681 -19,495 0.02% 1,324,851
2015-04-21 2015-04-17 7.124 210,176 +19,949 0.02% 1,497,389
2015-04-20 2015-04-16 7.235 190,227 +117,875 0.02% 1,376,243
2015-04-17 2015-04-15 7.433 72,352 -111,075 0.01% 537,811
2015-04-16 2015-04-14 6.838 183,427 +2,720 0.02% 1,254,221
2015-04-15 2015-04-13 6.794 180,707 +9,414 0.02% 1,227,650
2015-04-14 2015-04-10 6.794 171,293 +2,374 0.02% 1,163,695
2015-04-13 2015-04-09 6.816 168,919 +30,376 0.02% 1,151,293
2015-04-10 2015-04-08 6.573 138,543 -54,405 0.02% 910,647
2015-04-09 2015-04-02 6.551 192,948 +36,723 0.02% 1,263,996
2015-04-08 2015-04-01 6.551 156,225 +33,549 0.02% 1,023,425
2015-04-02 2015-03-31 6.507 122,676 +32,643 0.01% 798,235
2015-04-01 2015-03-30 6.507 90,033 +2,720 0.01% 585,831
2015-03-31 2015-03-27 6.507 87,313 -1,813 0.01% 568,133
2015-03-30 2015-03-26 6.485 89,126 +2,720 0.01% 577,964
2015-03-27 2015-03-25 6.507 86,406 -13,148 0.01% 562,231
2015-03-26 2015-03-24 6.551 99,554 -87,414 0.01% 652,175
2015-03-25 2015-03-23 6.595 186,968 -3,470,080 0.02% 1,233,069
2015-03-24 2015-03-20 6.617 3,657,048 +31,282 0.42% 24,199,194
2015-03-23 2015-03-19 6.617 3,625,766 +8,614 0.42% 23,992,196
2015-03-20 2015-03-18 6.661 3,617,152 -113,342 0.42% 24,094,764
2015-03-19 2015-03-17 6.727 3,730,494 +85,234 0.43% 25,096,616
2015-03-18 2015-03-16 6.595 3,645,260 +13,601 0.42% 24,040,787
2015-03-17 2015-03-13 6.595 3,631,659 +1,360 0.42% 23,951,087
2015-03-16 2015-03-12 6.507 3,630,299 +4,987 0.42% 23,621,822
2015-03-13 2015-03-11 6.507 3,625,312 +4,533 0.42% 23,589,372
2015-03-11 2015-03-09 6.507 3,620,779 +8,161 0.42% 23,559,877
2015-03-10 2015-03-06 6.595 3,612,618 +5,894 0.42% 23,825,510
2015-03-09 2015-03-05 6.573 3,606,724 +6,800 0.42% 23,707,085
2015-03-06 2015-03-04 6.485 3,599,924 -72,212 0.41% 23,344,772
2015-03-05 2015-03-03 6.463 3,672,136 -4,080 0.42% 23,732,056
2015-03-04 2015-03-02 6.485 3,676,216 +73,899 0.42% 23,839,510
2015-03-03 2015-02-27 6.529 3,602,317 +1,360 0.42% 23,519,204
2015-03-02 2015-02-26 6.617 3,600,957 +453 0.42% 23,828,032
2015-02-27 2015-02-25 6.595 3,600,504 +761 0.42% 23,745,617
2015-02-26 2015-02-24 6.551 3,599,743 +46,697 0.42% 23,581,798
2015-02-25 2015-02-23 6.551 3,553,046 -12,241 0.41% 23,275,888
2015-02-24 2015-02-18 6.639 3,565,287 -55,311 0.41% 23,670,638
2015-02-23 2015-02-16 6.595 3,620,598 +18,135 0.42% 23,878,139
2015-02-17 2015-02-13 6.551 3,602,463 +149,611 0.42% 23,599,617
2015-02-16 2015-02-12 6.441 3,452,852 -23,575 0.40% 22,238,720
2015-02-13 2015-02-11 6.441 3,476,427 +142,811 0.40% 22,390,559
2015-02-12 2015-02-10 6.485 3,333,616 +66,645 0.39% 21,617,819
2015-02-11 2015-02-09 6.352 3,266,971 -4,079 0.38% 20,753,280
2015-02-10 2015-02-06 6.595 3,271,050 +8,614 0.38% 21,572,841
2015-02-09 2015-02-05 6.683 3,262,436 -27,655 0.38% 21,803,871
2015-02-06 2015-02-04 6.683 3,290,091 +17,681 0.38% 21,988,698
2015-02-05 2015-02-03 6.617 3,272,410 -2,298,123 0.38% 21,653,991
2015-02-04 2015-02-02 6.639 5,570,533 -1,050,456 0.65% 36,983,859
2015-02-03 2015-01-30 6.749 6,620,989 +2,056,025 0.77% 44,688,242
2015-02-02 2015-01-29 6.749 4,564,964 +965,221 0.53% 30,811,140
2015-01-30 2015-01-28 6.816 3,599,743 +3,488,790 0.42% 24,534,598
2015-01-29 2015-01-27 6.683 110,953 +50,777 0.01% 741,533
2015-01-28 2015-01-26 6.794 60,176 +5,440 0.01% 408,811
2015-01-27 2015-01-23 6.816 54,736 -13,147 0.01% 373,062
2015-01-26 2015-01-22 6.882 67,883 +8,614 0.01% 467,159
2015-01-23 2015-01-21 6.816 59,269 +14,054 0.01% 403,957
2015-01-22 2015-01-20 6.926 45,215 +8,614 0.01% 313,156
2015-01-21 2015-01-19 6.882 36,601 -53,951 0.00% 251,882
2015-01-20 2015-01-16 6.948 90,552 -59,391 0.01% 629,155
2015-01-19 2015-01-15 6.904 149,943 +18,588 0.02% 1,035,189
2015-01-16 2015-01-14 6.838 131,355 -895,151 0.02% 898,167
2015-01-15 2015-01-13 6.860 1,026,506 +875,203 0.12% 7,041,592
2015-01-13 2015-01-09 6.838 151,303 -92,554 0.02% 1,034,566
2015-01-12 2015-01-08 6.926 243,857 +20,401 0.03% 1,688,939
2015-01-09 2015-01-07 6.816 223,456 +18,135 0.03% 1,522,999
2015-01-07 2015-01-05 6.948 205,321 -6,800 0.02% 1,426,569
2015-01-05 2014-12-31 6.639 212,121 +6,800 0.02% 1,408,313
2015-01-02 2014-12-29 6.441 205,321 +907 0.02% 1,322,407
2014-12-30 2014-12-24 6.286 204,414 -9,137,636 0.02% 1,285,004
2014-12-29 2014-12-22 5.603 9,342,050 +907 1.08% 52,338,935
2014-12-23 2014-12-19 5.714 9,341,143 -18,135 1.08% 53,371,377
2014-12-22 2014-12-18 5.647 9,359,278 +105,647 1.09% 52,848,333
2014-12-19 2014-12-17 5.647 9,253,631 +448 1.09% 52,251,784
2014-12-18 2014-12-16 5.669 9,253,183 +4,481 1.09% 52,455,773
2014-12-17 2014-12-15 5.647 9,248,702 +9,037,722 1.09% 52,223,952
2014-12-16 2014-12-12 5.781 210,980 +896 0.02% 1,219,578
2014-12-15 2014-12-11 5.981 210,084 +5,825 0.02% 1,256,598
2014-12-12 2014-12-10 6.026 204,259 +448 0.02% 1,230,873
2014-12-11 2014-12-09 6.205 203,811 -448 0.02% 1,264,564
2014-12-10 2014-12-08 6.316 204,259 -9,857 0.02% 1,290,138
2014-12-09 2014-12-05 6.316 214,116 -4,929 0.03% 1,352,396
2014-12-08 2014-12-04 6.316 219,045 -2,240 0.03% 1,383,529
2014-12-05 2014-12-03 6.294 221,285 -1,792 0.03% 1,392,738
2014-12-04 2014-12-02 6.294 223,077 -5,825 0.03% 1,404,017
2014-12-03 2014-12-01 6.339 228,902 -448 0.03% 1,450,896
2014-12-02 2014-11-28 6.472 229,350 +1,792 0.03% 1,484,449
2014-12-01 2014-11-27 6.450 227,558 +1,792 0.03% 1,467,771
2014-11-28 2014-11-26 6.472 225,766 +5,377 0.03% 1,461,251
2014-11-27 2014-11-25 6.428 220,389 +1,344 0.03% 1,416,612
2014-11-26 2014-11-24 6.517 219,045 +22,851 0.03% 1,427,528
2014-11-21 2014-11-19 6.472 196,194 -9,857 0.02% 1,269,849
2014-11-20 2014-11-18 6.428 206,051 -6,721 0.02% 1,324,450
2014-11-19 2014-11-17 6.472 212,772 +20,042 0.02% 1,377,149
2014-11-17 2014-11-13 6.450 192,730 +4,480 0.02% 1,243,127
2014-11-11 2014-11-07 6.316 188,250 +4,929 0.02% 1,189,022
2014-11-10 2014-11-06 6.361 183,321 +5,377 0.02% 1,166,072
2014-11-07 2014-11-05 6.316 177,944 +4,032 0.02% 1,123,927
2014-11-06 2014-11-04 6.316 173,912 +1,344 0.02% 1,098,460
2014-11-05 2014-11-03 6.405 172,568 +8,065 0.02% 1,105,377
2014-10-28 2014-10-24 6.472 164,503 -6,720 0.02% 1,064,732
2014-10-27 2014-10-23 6.539 171,223 -6,273 0.02% 1,119,691
2014-10-22 2014-10-20 6.405 177,496 +6,273 0.02% 1,136,944
2014-10-16 2014-10-14 6.539 171,223 +896 0.02% 1,119,691
2014-10-15 2014-10-13 6.584 170,327 -3,137 0.02% 1,121,435
2014-10-14 2014-10-10 6.562 173,464 -4,032 0.02% 1,138,217
2014-10-13 2014-10-09 6.584 177,496 +5,825 0.02% 1,168,635
2014-10-07 2014-10-03 6.450 171,671 -1,345 0.02% 1,107,295
2014-10-06 2014-09-30 6.316 173,016 -6,720 0.02% 1,092,801
2014-09-23 2014-09-19 6.696 179,736 -12,546 0.02% 1,203,441
2014-09-22 2014-09-18 6.629 192,282 -12,546 0.02% 1,274,569
2014-09-19 2014-09-17 6.696 204,828 -7,617 0.02% 1,371,447
2014-09-18 2014-09-16 6.696 212,445 -15,681 0.03% 1,422,447
2014-09-17 2014-09-15 6.673 228,126 -18,371 0.03% 1,522,350
2014-09-16 2014-09-12 6.785 246,497 -5,824 0.03% 1,672,452
2014-09-15 2014-09-11 6.807 252,321 -11,650 0.03% 1,717,599
2014-09-12 2014-09-10 6.740 263,971 -21,955 0.03% 1,779,228
2014-09-11 2014-09-08 6.740 285,926 -448 0.03% 1,927,210
2014-09-10 2014-09-05 6.785 286,374 -9,038,170 0.03% 1,943,012
2014-09-08 2014-09-04 6.740 9,324,544 -4,033 1.12% 62,849,665
2014-09-05 2014-09-03 7.197 9,328,577 +448 1.12% 67,141,486
2014-09-04 2014-09-02 7.221 9,328,129 +361,089 1.12% 67,354,836
2014-09-03 2014-09-01 7.244 8,967,040 +57,715 1.12% 64,955,743
2014-09-02 2014-08-29 7.197 8,909,325 +8,708,183 1.11% 64,123,962
2014-09-01 2014-08-28 7.174 201,142 -5,599 0.03% 1,443,029
2014-08-27 2014-08-25 7.221 206,741 -1,723 0.03% 1,492,797
2014-08-20 2014-08-18 7.081 208,464 -8,614 0.03% 1,476,198
2014-08-19 2014-08-15 7.035 217,078 -6,892 0.03% 1,527,117
2014-08-15 2014-08-13 7.058 223,970 +1,723 0.03% 1,580,801
2014-08-13 2014-08-11 7.058 222,247 +21,966 0.03% 1,568,640
2014-08-11 2014-08-07 7.174 200,281 -6,460 0.03% 1,436,852
2014-08-04 2014-07-31 6.896 206,741 +5,168 0.03% 1,425,597
2014-08-01 2014-07-30 6.872 201,573 +3,877 0.03% 1,385,281
2014-07-30 2014-07-28 6.826 197,696 +3,445 0.02% 1,349,457
2014-07-28 2014-07-24 6.896 194,251 +2,154 0.02% 1,339,472
2014-07-25 2014-07-23 6.872 192,097 +13,783 0.02% 1,320,159
2014-07-24 2014-07-22 6.733 178,314 +10,767 0.02% 1,200,597
2014-07-23 2014-07-21 6.779 167,547 +5,169 0.02% 1,135,882
2014-07-22 2014-07-18 6.733 162,378 +5,599 0.02% 1,093,299
2014-07-21 2014-07-17 6.687 156,779 +18,090 0.02% 1,048,321
2014-07-18 2014-07-16 6.617 138,689 +30,150 0.02% 917,700
2014-07-17 2014-07-15 6.501 108,539 -3,877 0.01% 705,599
2014-07-16 2014-07-14 6.478 112,416 -9,475 0.01% 728,192
2014-07-15 2014-07-11 6.524 121,891 -6,892 0.02% 795,228
2014-07-14 2014-07-10 6.524 128,783 -8,614 0.02% 840,192
2014-07-11 2014-07-09 6.571 137,397 -15,505 0.02% 902,771
2014-07-10 2014-07-08 6.640 152,902 -4,308 0.02% 1,015,297
2014-07-09 2014-07-07 6.733 157,210 +862 0.02% 1,058,503
2014-07-07 2014-07-03 6.524 156,348 +5,168 0.02% 1,020,029
2014-07-04 2014-07-02 6.571 151,180 +12,060 0.02% 993,332
2014-07-03 2014-06-30 6.547 139,120 +21,536 0.02% 910,862
2014-07-02 2014-06-27 6.617 117,584 +2,153 0.01% 778,049
2014-06-30 2014-06-26 6.779 115,431 +12,491 0.01% 782,563
2014-06-27 2014-06-25 6.571 102,940 +3,015 0.01% 676,370
2014-06-18 2014-06-16 6.547 99,925 -3,015 0.01% 654,240
2014-06-17 2014-06-13 6.385 102,940 -431 0.01% 657,250
2014-06-16 2014-06-12 6.454 103,371 -12,921 0.01% 667,202
2014-06-13 2014-06-11 6.431 116,292 -21,966 0.01% 747,900
2014-06-12 2014-06-10 6.454 138,258 -431 0.02% 892,378
2014-06-11 2014-06-09 6.478 138,689 -5,169 0.02% 898,380
2014-06-10 2014-06-06 6.524 143,858 -430 0.02% 938,543
2014-06-09 2014-06-05 6.501 144,288 +9,475 0.02% 937,998
2014-06-06 2014-06-04 6.524 134,813 +5,169 0.02% 879,533
2014-06-05 2014-06-03 6.408 129,644 +6,461 0.02% 830,760
2014-06-04 2014-05-30 6.478 123,183 -6,892 0.02% 797,937
2014-05-29 2014-05-27 6.408 130,075 -430 0.02% 833,521
2014-05-27 2014-05-23 6.338 130,505 -3,015 0.02% 827,187
2014-05-26 2014-05-22 6.338 133,520 +1,722 0.02% 846,297
2014-05-23 2014-05-21 6.338 131,798 -2,584 0.02% 835,382
2014-05-22 2014-05-20 6.315 134,382 -6,030 0.02% 848,641
2014-05-21 2014-05-19 6.315 140,412 -3,446 0.02% 886,721
2014-05-20 2014-05-16 6.362 143,858 +431 0.02% 915,163
2014-05-16 2014-05-14 6.408 143,427 +862 0.02% 919,081
2014-05-15 2014-05-13 6.269 142,565 -10,768 0.02% 893,697
2014-05-14 2014-05-12 6.338 153,333 -862 0.02% 971,879
2014-05-12 2014-05-08 6.269 154,195 -5,168 0.02% 966,602
2014-05-09 2014-05-07 6.362 159,363 +1,292 0.02% 1,013,799
2014-05-08 2014-05-05 6.408 158,071 -24,981 0.02% 1,012,920
2014-05-07 2014-05-02 6.524 183,052 +3,015 0.02% 1,194,248
2014-05-05 2014-04-30 6.478 180,037 -3,446 0.02% 1,166,218
2014-05-02 2014-04-29 6.571 183,483 +9,476 0.02% 1,205,580
2014-04-30 2014-04-28 6.524 174,007 +9,045 0.02% 1,135,238
2014-04-24 2014-04-22 6.594 164,962 +8,614 0.02% 1,087,717
2014-04-23 2014-04-17 6.617 156,348 +5,168 0.02% 1,034,549
2014-04-22 2014-04-16 6.571 151,180 -1,292 0.02% 993,332
2014-04-17 2014-04-15 6.501 152,472 +1,292 0.02% 991,202
2014-04-15 2014-04-11 6.501 151,180 -79,681 0.02% 982,802
2014-04-14 2014-04-10 6.524 230,861 +81,404 0.03% 1,506,159
2014-04-11 2014-04-09 6.501 149,457 +12,922 0.02% 971,601
2014-04-10 2014-04-08 6.501 136,535 +17,659 0.02% 887,597
2014-04-09 2014-04-07 6.501 118,876 -2,585 0.01% 772,798
2014-04-08 2014-04-04 6.617 121,461 +6,030 0.02% 803,703
2014-04-07 2014-04-03 6.733 115,431 +2,585 0.01% 777,203
2014-04-04 2014-04-02 6.292 112,846 +1,723 0.01% 710,018
2014-04-03 2014-04-01 6.292 111,123 +6,460 0.01% 699,177
2014-04-02 2014-03-31 6.269 104,663 +6,030 0.01% 656,101
2014-03-31 2014-03-27 6.222 98,633 -431 0.01% 613,721
2014-03-28 2014-03-26 6.199 99,064 -861 0.01% 614,103
2014-03-26 2014-03-24 6.153 99,925 -3,446 0.01% 614,800
2014-03-25 2014-03-21 6.176 103,371 -105,955 0.01% 638,402
2014-03-24 2014-03-20 6.292 209,326 +34,457 0.03% 1,317,062
2014-03-21 2014-03-19 6.431 174,869 -53,839 0.02% 1,124,622
2014-03-20 2014-03-18 6.431 228,708 -6,031 0.03% 1,470,872
2014-03-14 2014-03-12 6.733 234,739 +39,626 0.03% 1,580,509
2014-03-13 2014-03-11 6.733 195,113 +47,808 0.02% 1,313,706
2014-03-12 2014-03-10 6.779 147,305 -430 0.02% 998,652
2014-03-11 2014-03-07 6.756 147,735 -1,292 0.02% 998,137
2014-03-10 2014-03-06 6.640 149,027 +1,722 0.02% 989,566
2014-03-07 2014-03-05 6.524 147,305 -43,071 0.02% 961,032
2014-03-06 2014-03-04 6.547 190,376 -29,288 0.02% 1,246,451
2014-03-05 2014-03-03 6.478 219,664 +27,566 0.03% 1,422,908
2014-03-04 2014-02-28 6.594 192,098 -14,645 0.02% 1,266,645
2014-03-03 2014-02-27 6.431 206,743 +34,888 0.03% 1,329,610
2014-02-28 2014-02-26 6.362 171,855 -839,456 0.02% 1,093,268
2014-02-27 2014-02-25 6.269 1,011,311 +838,595 0.13% 6,339,607
2014-02-26 2014-02-24 6.199 172,716 -862 0.02% 1,070,675
2014-02-25 2014-02-21 6.315 173,578 -4,738 0.02% 1,096,169
2014-02-24 2014-02-20 6.292 178,316 -6,030 0.02% 1,121,950
2014-02-21 2014-02-19 6.501 184,346 +5,600 0.02% 1,198,410
2014-02-20 2014-02-18 6.524 178,746 +861 0.02% 1,166,156
2014-02-18 2014-02-14 6.501 177,885 +4,738 0.02% 1,156,408
2014-02-17 2014-02-13 6.571 173,147 +431 0.02% 1,137,667
2014-02-14 2014-02-12 6.571 172,716 +9,044 0.02% 1,134,835
2014-02-13 2014-02-11 6.501 163,672 -3,015 0.02% 1,064,011
2014-02-12 2014-02-10 6.663 166,687 +5,169 0.02% 1,110,702
2014-02-11 2014-02-07 6.687 161,518 +32,303 0.02% 1,080,009
2014-02-07 2014-02-05 6.571 129,215 -430 0.02% 849,011
2014-02-06 2014-02-04 6.617 129,645 -6,892 0.02% 857,856
2014-02-05 2014-01-30 6.640 136,537 +862 0.02% 906,630
2014-02-04 2014-01-28 6.594 135,675 +3,015 0.02% 894,606
2014-01-28 2014-01-24 6.779 132,660 -1,723 0.02% 899,366
2014-01-27 2014-01-23 6.756 134,383 -862 0.02% 907,928
2014-01-24 2014-01-22 6.849 135,245 -46,516 0.02% 926,312
2014-01-23 2014-01-21 6.733 181,761 -6,892 0.02% 1,223,806
2014-01-22 2014-01-20 6.779 188,653 -4,307 0.02% 1,278,970
2014-01-21 2014-01-17 6.779 192,960 -3,446 0.02% 1,308,169
2014-01-20 2014-01-16 6.733 196,406 +4,738 0.02% 1,322,411
2014-01-17 2014-01-15 6.826 191,668 +3,015 0.02% 1,308,310
2014-01-16 2014-01-14 6.733 188,653 +30,581 0.02% 1,270,210
2014-01-15 2014-01-13 6.733 158,072 +9,045 0.02% 1,064,307
2014-01-14 2014-01-10 6.756 149,027 +6,460 0.02% 1,006,866
2014-01-13 2014-01-09 6.756 142,567 +10,337 0.02% 963,221
2014-01-10 2014-01-08 6.779 132,230 -137,396 0.02% 896,451
2014-01-08 2014-01-06 6.640 269,626 +137,827 0.03% 1,790,365
2014-01-07 2014-01-03 6.826 131,799 -15,936 0.02% 899,649
2014-01-06 2014-01-02 6.849 147,735 +10,768 0.02% 1,011,857
2014-01-03 2013-12-31 6.756 136,967 -5,169 0.02% 925,386
2014-01-02 2013-12-27 6.779 142,136 +861 0.02% 963,609
2013-12-30 2013-12-24 6.687 141,275 -89,221 0.02% 944,652
2013-12-27 2013-12-20 6.779 230,496 -9,300,777 0.03% 1,562,644
2013-12-23 2013-12-19 7.036 9,531,273 -2,584 1.20% 67,058,035
2013-12-20 2013-12-18 7.012 9,533,857 +90,648 1.20% 66,852,627
2013-12-19 2013-12-17 6.965 9,443,209 +9,246,999 1.21% 65,774,069
2013-12-18 2013-12-16 7.036 196,210 +426 0.03% 1,380,451
2013-12-17 2013-12-13 7.036 195,784 +7,675 0.02% 1,377,454
2013-12-16 2013-12-12 6.965 188,109 -42,640 0.02% 1,310,221
2013-12-13 2013-12-11 6.918 230,749 -9,249,984 0.03% 1,596,396
2013-12-12 2013-12-10 7.059 9,480,733 +9,345,562 1.21% 66,924,798
2013-12-11 2013-12-09 7.082 135,171 +852 0.02% 957,346
2013-12-10 2013-12-06 7.036 134,319 +427 0.02% 945,012
2013-12-09 2013-12-05 7.106 133,892 +1,705 0.02% 951,428
2013-12-06 2013-12-04 7.059 132,187 -184,633 0.02% 933,112
2013-12-05 2013-12-03 7.012 316,820 -63,597 0.04% 2,221,582
2013-12-04 2013-12-02 6.801 380,417 -58,417 0.05% 2,587,239
2013-12-03 2013-11-29 6.660 438,834 -6,396 0.06% 2,922,788
2013-12-02 2013-11-28 6.520 445,230 +6,396 0.06% 2,902,738
2013-11-29 2013-11-27 6.825 438,834 +5,117 0.06% 2,994,828
2013-11-28 2013-11-26 6.895 433,717 -65,240 0.06% 2,990,422
2013-11-27 2013-11-25 6.989 498,957 -427 0.06% 3,487,049
2013-11-26 2013-11-22 7.200 499,384 -14,924 0.06% 3,595,437
2013-11-25 2013-11-21 6.871 514,308 -12,365 0.07% 3,534,025
2013-11-22 2013-11-20 6.731 526,673 +852 0.07% 3,544,881
2013-11-21 2013-11-19 6.684 525,821 +27,290 0.07% 3,514,483
2013-11-20 2013-11-18 6.473 498,531 +16,204 0.06% 3,226,858
2013-11-19 2013-11-15 6.379 482,327 +22,173 0.06% 3,076,728
2013-11-18 2013-11-14 6.332 460,154 +16,203 0.06% 2,913,705
2013-11-15 2013-11-13 6.379 443,951 -4,264 0.06% 2,831,931
2013-11-14 2013-11-12 6.379 448,215 +70,357 0.06% 2,859,130
2013-11-12 2013-11-08 6.191 377,858 +104,042 0.05% 2,339,436
2013-11-11 2013-11-07 6.121 273,816 +7,675 0.03% 1,676,015
2013-11-07 2013-11-05 6.051 266,141 -852 0.03% 1,610,312
2013-11-06 2013-11-04 6.027 266,993 +15,350 0.03% 1,609,206
2013-11-05 2013-11-01 5.980 251,643 +6,396 0.03% 1,504,886
2013-10-31 2013-10-29 5.933 245,247 -5,117 0.03% 1,455,134
2013-10-25 2013-10-23 5.933 250,364 +5,544 0.03% 1,485,495
2013-10-24 2013-10-22 5.957 244,820 +27,982 0.03% 1,458,342
2013-10-23 2013-10-21 5.933 216,838 +853 0.03% 1,286,573
2013-10-21 2013-10-17 5.910 215,985 -9,381 0.03% 1,276,447
2013-10-18 2013-10-16 5.863 225,366 +9,381 0.03% 1,321,317
2013-10-16 2013-10-11 5.840 215,985 -10,019,643 0.03% 1,261,251
2013-10-09 2013-10-07 5.769 10,235,628 -14,071 1.35% 59,051,136
2013-10-08 2013-10-04 5.769 10,249,699 +6,396 1.36% 59,132,314
2013-10-07 2013-10-03 5.816 10,243,303 +1,706 1.36% 59,575,865
2013-10-04 2013-10-02 5.863 10,241,597 +11,086 1.35% 60,046,313
2013-10-02 2013-09-27 5.816 10,230,511 +20,468 1.35% 59,501,466
2013-09-30 2013-09-26 5.769 10,210,043 -427 1.35% 58,903,532
2013-09-27 2013-09-25 5.746 10,210,470 -122,804 1.35% 58,666,540
2013-09-26 2013-09-24 5.769 10,333,274 +2,132 1.37% 59,614,473
2013-09-24 2013-09-19 6.004 10,331,142 +1,279 1.37% 62,025,026
2013-09-23 2013-09-18 5.746 10,329,863 +14,071 1.37% 59,352,539
2013-09-19 2013-09-17 5.417 10,315,792 +20,894 1.36% 55,884,737
2013-09-16 2013-09-12 5.394 10,294,898 -853 1.36% 55,530,111
2013-09-13 2013-09-11 5.488 10,295,751 +853 1.36% 56,500,533
2013-09-12 2013-09-10 5.511 10,294,898 +1,706 1.36% 56,737,287
2013-09-11 2013-09-09 5.441 10,293,192 +14,498 1.36% 56,003,699
2013-09-10 2013-09-06 5.511 10,278,694 -2,985 1.36% 56,647,984
2013-09-09 2013-09-05 5.582 10,281,679 -8,528 1.36% 57,387,810
2013-09-06 2013-09-04 5.652 10,290,207 -4,691 1.36% 58,159,386
2013-09-04 2013-09-02 6.250 10,294,898 -18,762 1.36% 64,341,509
2013-09-03 2013-08-30 6.152 10,313,660 +343,309 1.36% 63,447,650
2013-09-02 2013-08-29 6.078 9,970,351 -26,113 1.38% 60,602,584
2013-08-30 2013-08-28 6.005 9,996,464 -3,672 1.38% 60,026,290
2013-08-29 2013-08-27 6.103 10,000,136 +816 1.38% 61,028,720
2013-08-28 2013-08-26 6.152 9,999,320 +8,161,428 1.38% 61,513,891
2013-08-27 2013-08-23 6.078 1,837,892 +5,304 0.25% 11,171,222
2013-08-26 2013-08-22 5.956 1,832,588 +4,488 0.25% 10,914,406
2013-08-23 2013-08-21 6.005 1,828,100 -40,801 0.25% 10,977,288
2013-08-22 2013-08-20 6.103 1,868,901 -2,856 0.26% 11,405,509
2013-08-21 2013-08-19 6.201 1,871,757 +4,080 0.26% 11,606,439
2013-08-20 2013-08-16 6.201 1,867,677 -408 0.26% 11,581,140
2013-08-19 2013-08-15 6.250 1,868,085 +1,509,229 0.26% 11,675,240
2013-08-13 2013-08-09 6.348 358,856 -6,120 0.05% 2,277,975
2013-08-12 2013-08-08 6.421 364,976 -408 0.05% 2,343,660
2013-08-09 2013-08-07 6.372 365,384 -18,984 0.05% 2,328,369
2013-08-08 2013-08-06 6.446 384,368 +8,160 0.05% 2,477,605
2013-08-07 2013-08-05 6.495 376,208 -8,141,027 0.05% 2,443,447
2013-08-06 2013-08-02 6.519 8,517,235 +11,832 1.18% 55,527,648
2013-08-05 2013-08-01 6.519 8,505,403 +2,448 1.18% 55,450,510
2013-08-02 2013-07-31 6.397 8,502,955 -20,400 1.18% 54,392,547
2013-07-30 2013-07-26 6.544 8,523,355 +1,224 1.18% 55,776,448
2013-07-29 2013-07-25 6.691 8,522,131 +4,896 1.18% 57,021,661
2013-07-26 2013-07-24 6.470 8,517,235 -213,797 1.18% 55,110,147
2013-07-25 2013-07-23 6.372 8,731,032 -9,385 1.21% 55,637,543
2013-07-24 2013-07-22 6.446 8,740,417 -1,224 1.21% 56,340,009
2013-07-23 2013-07-19 6.103 8,741,641 -2,448 1.21% 53,348,391
2013-07-22 2013-07-18 6.005 8,744,089 -5,304 1.21% 52,506,088
2013-07-19 2013-07-17 5.956 8,749,393 +2,448 1.21% 52,109,056
2013-07-18 2013-07-16 5.784 8,746,945 +5,304 1.21% 50,593,813
2013-07-15 2013-07-11 6.127 8,741,641 +17,545 1.21% 53,562,642
2013-07-12 2013-07-10 6.078 8,724,096 -1,224 1.21% 53,027,497
2013-07-11 2013-07-09 6.054 8,725,320 -4,896 1.21% 52,821,086
2013-07-10 2013-07-08 6.176 8,730,216 -1,224 1.21% 53,920,578
2013-07-08 2013-07-04 6.152 8,731,440 -5,713 1.21% 53,714,138
2013-07-05 2013-07-03 6.201 8,737,153 -4,488 1.21% 54,177,564
2013-07-04 2013-07-02 6.323 8,741,641 -2,448 1.21% 55,276,646
2013-07-02 2013-06-27 6.348 8,744,089 +3,672 1.21% 55,506,436
2013-06-28 2013-06-26 6.348 8,740,417 +39,577 1.21% 55,483,127
2013-06-26 2013-06-24 6.323 8,700,840 -187,684 1.21% 55,018,646
2013-06-25 2013-06-21 6.716 8,888,524 -13,057 1.23% 59,691,051
2013-06-24 2013-06-20 6.667 8,901,581 -410,458 1.23% 59,342,394
2013-06-20 2013-06-18 7.010 9,312,039 +11,424 1.29% 65,273,940
2013-06-19 2013-06-17 6.593 9,300,615 +25,705 1.29% 61,318,703
2013-06-18 2013-06-14 6.421 9,274,910 +5,304 1.29% 59,557,986
2013-06-11 2013-06-07 6.421 9,269,606 -2,856 1.28% 59,523,927
2013-06-10 2013-06-06 6.421 9,272,462 -24,889 1.28% 59,542,267
2013-06-07 2013-06-05 6.446 9,297,351 -34,272 1.29% 59,929,960
2013-06-06 2013-06-04 6.421 9,331,623 -8,161 1.29% 59,922,164
2013-06-05 2013-06-03 6.495 9,339,784 +1,632 1.29% 60,661,301
2013-06-03 2013-05-30 6.446 9,338,152 +8,569 1.29% 60,192,960
2013-05-31 2013-05-29 6.667 9,329,583 -37,537 1.29% 62,195,670
2013-05-30 2013-05-28 6.372 9,367,120 -389,242 1.30% 59,690,943
2013-05-29 2013-05-27 6.446 9,756,362 -3,264 1.35% 62,888,707
2013-05-28 2013-05-24 6.495 9,759,626 -1,118,140 1.35% 63,388,148
2013-05-27 2013-05-23 6.642 10,877,766 +1,421,916 1.51% 72,250,027
2013-05-24 2013-05-22 6.568 9,455,850 +89,762 1.31% 62,110,408
2013-05-23 2013-05-21 6.519 9,366,088 +11,424 1.30% 61,061,699
2013-05-22 2013-05-20 6.470 9,354,664 +76,706 1.30% 60,528,670
2013-05-21 2013-05-16 6.372 9,277,958 +408 1.29% 59,122,768
2013-05-20 2013-05-15 6.372 9,277,550 -74,666 1.29% 59,120,168
2013-05-16 2013-05-14 6.250 9,352,216 -104,450 1.30% 58,449,893
2013-05-15 2013-05-13 6.152 9,456,666 +18,360 1.31% 58,175,588
2013-05-13 2013-05-09 6.176 9,438,306 +83,642 1.31% 58,293,966
2013-05-10 2013-05-08 6.176 9,354,664 +13,465 1.30% 57,777,367
2013-05-09 2013-05-07 6.152 9,341,199 +35,904 1.29% 57,465,257
2013-05-03 2013-04-30 6.103 9,305,295 +35,905 1.29% 56,788,252
2013-05-02 2013-04-29 5.980 9,269,390 -17,237 1.28% 55,433,205
2013-04-30 2013-04-26 6.005 9,286,627 -1,954,369 1.29% 55,763,895
2013-04-29 2013-04-25 5.907 11,240,996 +2,075,956 1.56% 66,397,365
2013-04-26 2013-04-24 5.907 9,165,040 +42,433 1.27% 54,135,284
2013-04-23 2013-04-19 5.564 9,122,607 +94,759 1.26% 50,754,416
2013-04-22 2013-04-18 5.490 9,027,848 +15,505 1.25% 49,563,420
2013-04-19 2013-04-17 5.662 9,012,343 +30,192 1.25% 51,024,494
2013-04-18 2013-04-16 5.833 8,982,151 -7,752 1.24% 52,394,575
2013-04-17 2013-04-15 6.029 8,989,903 -6,120 1.25% 54,202,476
2013-04-16 2013-04-12 6.152 8,996,023 +9,792 1.25% 55,341,801
2013-04-15 2013-04-11 6.201 8,986,231 +5,305 1.25% 55,722,053
2013-04-12 2013-04-10 6.176 8,980,926 +7,752 1.24% 55,469,043
2013-04-11 2013-04-09 6.078 8,973,174 +2,856 1.24% 54,541,463
2013-04-09 2013-04-05 6.103 8,970,318 -1,632 1.24% 54,743,958
2013-04-08 2013-04-03 6.299 8,971,950 +4,896 1.24% 56,513,080
2013-04-05 2013-04-02 6.299 8,967,054 +15,912 1.24% 56,482,241
2013-04-03 2013-03-28 6.348 8,951,142 -116,229 1.24% 56,820,784
2013-04-02 2013-03-27 6.250 9,067,371 -2,659,002 1.26% 56,669,656
2013-03-28 2013-03-26 6.201 11,726,373 -123,219 1.62% 72,713,197
2013-03-27 2013-03-25 6.225 11,849,592 -56,714 1.64% 73,767,680
2013-03-26 2013-03-22 6.274 11,906,306 -184,944 1.65% 74,704,372
2013-03-25 2013-03-21 6.348 12,091,250 +1,632 1.68% 76,753,816
2013-03-20 2013-03-18 6.103 12,089,618 -1,224 1.68% 73,780,388
2013-03-19 2013-03-15 6.103 12,090,842 +16,729 1.68% 73,787,858
2013-03-18 2013-03-14 6.201 12,074,113 -79,562 1.67% 74,869,472
2013-03-15 2013-03-13 6.029 12,153,675 -561,014 1.68% 73,277,684
2013-03-14 2013-03-12 6.348 12,714,689 -2,454,997 1.76% 80,711,332
2013-03-13 2013-03-11 6.519 15,169,686 -3,169,172 2.10% 98,897,939
2013-03-12 2013-03-08 6.519 18,338,858 +2,105,081 2.54% 119,559,182
2013-03-11 2013-03-07 6.470 16,233,777 +6,120 2.25% 105,039,468
2013-03-08 2013-03-06 6.348 16,227,657 +110,163 2.25% 103,011,235
2013-03-07 2013-03-05 6.225 16,117,494 -17,544 2.23% 100,336,800
2013-03-04 2013-02-28 6.225 16,135,038 +6,936 2.24% 100,446,017
2013-03-01 2013-02-27 6.103 16,128,102 +10,200 2.23% 98,426,404
2013-02-28 2013-02-26 5.760 16,117,902 +17,544 2.23% 92,833,641
2013-02-27 2013-02-25 6.225 16,100,358 -8,568 2.24% 100,230,122
2013-02-26 2013-02-22 6.495 16,108,926 +7,752 2.24% 104,626,446
2013-02-25 2013-02-21 6.299 16,101,174 +2,448 2.24% 101,419,083
2013-02-22 2013-02-20 5.956 16,098,726 -8,568 2.24% 95,879,728
2013-02-21 2013-02-19 5.637 16,107,294 +12,241 2.24% 90,798,659
2013-02-20 2013-02-18 5.490 16,095,053 +2,856 2.24% 88,362,794
2013-02-19 2013-02-15 5.515 16,092,197 +408 2.24% 88,741,521
2013-02-18 2013-02-14 5.466 16,091,789 +5,712 2.24% 87,950,478
2013-02-15 2013-02-08 5.466 16,086,077 -95,883 2.24% 87,919,259
2013-02-08 2013-02-06 5.564 16,181,960 +173,426 2.25% 90,029,739
2013-02-07 2013-02-05 5.515 16,008,534 +1,224 2.22% 88,280,156
2013-02-06 2013-02-04 5.711 16,007,310 +1,224 2.23% 91,412,016
2013-02-05 2013-02-01 5.662 16,006,086 +1,224 2.23% 90,620,434
2013-02-04 2013-01-31 5.318 16,004,862 +1,633 2.23% 85,121,777
2013-02-01 2013-01-30 5.294 16,003,229 +1,224 2.23% 84,720,865
2013-01-31 2013-01-29 5.294 16,002,005 +1,224 2.23% 84,714,385
2013-01-30 2013-01-28 5.343 16,000,781 +1,632 2.23% 85,492,238
2013-01-28 2013-01-24 5.515 15,999,149 -20,401 2.23% 88,228,402
2013-01-25 2013-01-23 5.613 16,019,550 -19,584 2.24% 89,911,410
2013-01-22 2013-01-18 5.490 16,039,134 +2,448 2.24% 88,055,796
2013-01-21 2013-01-17 5.490 16,036,686 +3,264 2.24% 88,042,356
2013-01-18 2013-01-16 5.515 16,033,422 -2,531,601 2.24% 88,417,403
2013-01-17 2013-01-15 5.515 18,565,023 -211,350 2.59% 102,378,090
2013-01-16 2013-01-14 5.588 18,776,373 -52,633 2.62% 104,924,175
2013-01-15 2013-01-11 5.564 18,829,006 -2,448 2.63% 104,756,809
2013-01-14 2013-01-10 5.613 18,831,454 -64,058 2.63% 105,693,516
2013-01-11 2013-01-09 5.490 18,895,512 -51,817 2.64% 103,737,480
2013-01-10 2013-01-08 5.441 18,947,329 -1,224 2.64% 103,093,191
2013-01-09 2013-01-07 5.515 18,948,553 +9,792 2.64% 104,493,092
2013-01-08 2013-01-04 5.220 18,938,761 -816 2.64% 98,869,008
2013-01-07 2013-01-03 5.220 18,939,577 -408 2.64% 98,873,268
2013-01-04 2013-01-02 5.318 18,939,985 +692,802 2.64% 100,732,213
2013-01-03 2012-12-31 5.122 18,247,183 -28,969 2.55% 93,469,759
2012-12-28 2012-12-24 5.122 18,276,152 -2,856 2.55% 93,618,151
2012-12-27 2012-12-20 4.951 18,279,008 +8,976 2.55% 90,496,754
2012-12-21 2012-12-19 5.049 18,270,032 +1,925 2.55% 92,252,317
2012-12-20 2012-12-18 5.049 18,268,107 +171,423 2.55% 92,242,597
2012-12-19 2012-12-17 5.173 18,096,684 -2,020 2.55% 93,616,650
2012-12-18 2012-12-14 5.272 18,098,704 +1,212 2.55% 95,419,006
2012-12-17 2012-12-13 5.074 18,097,492 -14,948 2.55% 91,829,044
2012-12-14 2012-12-12 5.049 18,112,440 -18,989 2.55% 91,456,576
2012-12-13 2012-12-11 5.025 18,131,429 -22,624 2.56% 91,103,672
2012-12-12 2012-12-10 5.297 18,154,053 -65,046 2.56% 96,160,161
2012-12-11 2012-12-07 5.297 18,219,099 -63,025 2.57% 96,504,703
2012-12-10 2012-12-06 5.297 18,282,124 -24,241 2.58% 96,838,540
2012-12-07 2012-12-05 5.322 18,306,365 -121,203 2.58% 97,420,059
2012-12-06 2012-12-04 5.049 18,427,568 -24,241 2.60% 93,047,776
2012-12-05 2012-12-03 4.851 18,451,809 -22,220 2.60% 89,516,446
2012-12-04 2012-11-30 4.876 18,474,029 -30,301 2.60% 90,081,510
2012-12-03 2012-11-29 4.876 18,504,330 -5,252 2.61% 90,229,261
2012-11-29 2012-11-27 4.604 18,509,582 +3,636 2.61% 85,215,258
2012-11-28 2012-11-26 4.629 18,505,946 +5,656 2.61% 85,656,575
2012-11-27 2012-11-23 4.307 18,500,290 -82,418 2.61% 79,677,481
2012-11-26 2012-11-22 4.010 18,582,708 -27,877 2.62% 74,512,962
2012-11-23 2012-11-21 3.960 18,610,585 -40,401 2.62% 73,703,450
2012-11-22 2012-11-20 3.960 18,650,986 -40,401 2.63% 73,863,450
2012-11-21 2012-11-19 3.985 18,691,387 -40,401 2.63% 74,486,096
2012-11-20 2012-11-16 3.960 18,731,788 -27,068 2.64% 74,183,450
2012-11-19 2012-11-15 3.936 18,758,856 -3,232,081 2.64% 73,826,331
2012-11-16 2012-11-14 4.010 21,990,937 -304 3.10% 88,179,282
2012-11-14 2012-11-12 4.010 21,991,241 +1 3.10% 88,180,501
2012-11-13 2012-11-09 4.010 21,991,240 -213,227 3.10% 88,180,497
2012-11-07 2012-11-05 4.084 22,204,467 -4,524,913 3.13% 90,684,300
2012-11-06 2012-11-02 3.936 26,729,380 -4,040,101 3.77% 105,194,690
2012-10-31 2012-10-29 3.812 30,769,481 -11,312,282 4.34% 117,286,682
2012-10-29 2012-10-25 4.035 42,081,763 -2,756,762 5.93% 169,781,099
2012-10-25 2012-10-22 4.059 44,838,525 +138,856 6.32% 182,013,238
2012-10-08 2012-10-04 4.356 44,699,669 -52,521 6.40% 194,726,377
2012-10-05 2012-10-03 4.406 44,752,190 -58,985 6.40% 197,170,576
2012-10-04 2012-09-28 4.356 44,811,175 -51,714 6.41% 195,212,134
2012-10-03 2012-09-27 4.307 44,862,889 -41,613 6.42% 193,216,537
2012-09-26 2012-09-24 4.158 44,904,502 -352 6.43% 186,726,938
2012-09-25 2012-09-21 4.059 44,904,854 +35,501 6.43% 182,282,487
2012-09-13 2012-09-11 3.614 44,869,353 -306,643 6.42% 162,147,580
2012-09-12 2012-09-10 3.589 45,175,996 -606,016 6.46% 162,137,528
2012-09-10 2012-09-06 3.490 45,782,012 -18,180,453 6.55% 159,779,772
2012-09-07 2012-09-05 3.465 63,962,465 -363,609 9.15% 221,646,581
2012-09-05 2012-09-03 3.818 64,326,074 +2,187,962 9.20% 245,589,680
2012-09-03 2012-08-30 3.639 62,138,112 -273,188 9.20% 226,090,960
2012-08-24 2012-08-22 3.664 62,411,300 +20,275,631 9.25% 228,684,151
2012-08-16 2012-08-14 3.639 42,135,669 +110 6.24% 153,311,608
2012-08-01 2012-07-30 3.613 42,135,559 +18,537,741 6.24% 152,231,551
2012-07-25 2012-07-23 3.715 23,597,818 -38,140,950 3.09% 87,675,177
2012-07-24 2012-07-20 3.690 61,738,768 -5,409,118 8.07% 227,801,852
2012-07-23 2012-07-19 3.690 67,147,886 +1,873,288 8.78% 247,760,253
2012-07-12 2012-07-10 3.715 65,274,598 +4,292,950 8.53% 242,520,809
2012-06-21 2012-06-19 3.613 60,981,648 -321 7.97% 220,320,581
2012-06-13 2012-06-11 3.434 60,981,969 -12,379 7.97% 209,383,782
2012-05-30 2012-05-28 3.485 60,994,348 +284 7.97% 212,552,052
2012-05-28 2012-05-24 3.434 60,994,064 +37 7.97% 209,425,311
2012-05-23 2012-05-21 3.434 60,994,027 -3 7.97% 209,425,184
2012-05-14 2012-05-10 3.562 60,994,030 +3 7.97% 217,239,567
2012-05-02 2012-04-27 3.639 60,994,027 +12,489 7.97% 221,928,180
2012-03-13 2012-03-09 3.613 60,981,538 -13,269 7.97% 220,320,184
2012-02-10 2012-02-08 3.510 60,994,807 +122 7.97% 214,116,546
2011-12-22 2011-12-20 2.767 60,994,685 +564,766 8.02% 168,792,268
2011-12-08 2011-12-06 2.716 60,429,919 -87 8.02% 164,103,593
2011-12-02 2011-11-30 2.690 60,430,006 +87 8.02% 162,540,935
2011-11-15 2011-11-11 3.595 60,429,919 -387,815 8.02% 217,241,899
2011-11-09 2011-11-07 3.517 60,817,734 -2,733 8.07% 213,917,306
2011-11-07 2011-11-03 3.543 60,820,467 -13,354 8.07% 215,499,911
2011-11-04 2011-11-02 3.362 60,833,821 -329,043 8.07% 204,533,865
2011-11-01 2011-10-28 3.491 61,162,864 +329,043 8.11% 213,549,402
2011-10-31 2011-10-27 3.440 60,833,821 +13,888 8.07% 209,253,877
2011-10-21 2011-10-19 3.362 60,819,933 -108 8.20% 204,487,171
2011-10-11 2011-10-07 3.181 60,820,041 -16,239 8.20% 193,476,667
2011-10-10 2011-10-06 3.078 60,836,280 -8,893 8.20% 187,234,721
2011-10-06 2011-10-03 3.000 60,845,173 -1,160 8.20% 182,541,198
2011-10-04 2011-09-30 3.233 60,846,333 -4,254 8.20% 196,707,628
2011-10-03 2011-09-28 3.336 60,850,587 -386 8.20% 203,016,464
2011-09-30 2011-09-27 3.233 60,850,973 +30,932 8.20% 196,722,628
2011-09-27 2011-09-23 3.285 60,820,041 +1,103,899 8.20% 199,768,591
2011-09-22 2011-09-20 3.621 59,716,142 -3,866,546 8.05% 216,220,345
2011-09-14 2011-09-09 4.171 63,582,688 +2,077,865 8.57% 265,197,836
2011-09-09 2011-09-07 4.010 61,504,823 -4,114 8.57% 246,664,656
2011-08-18 2011-08-16 4.117 61,508,937 +4,114 8.57% 253,259,319
2011-08-04 2011-08-02 4.518 61,504,823 -374 8.57% 277,908,846
2011-06-28 2011-06-24 4.572 61,505,197 +12 8.57% 281,199,418
2011-05-17 2011-05-13 4.893 61,505,185 -374 8.57% 300,932,652
2011-05-16 2011-05-12 4.786 61,505,559 +7,106,358 8.57% 294,356,679
2011-05-09 2011-05-05 5.053 54,399,201 +748 7.58% 274,891,188
2011-04-26 2011-04-20 5.107 54,398,453 +9,725 7.58% 277,796,270
2011-04-21 2011-04-19 5.080 54,388,728 -2,065 7.58% 276,292,436
2011-03-25 2011-03-23 4.920 54,390,793 -4,111,589 7.58% 267,577,571
2011-03-24 2011-03-22 4.920 58,502,382 +1,122 8.15% 287,804,689
2011-03-22 2011-03-18 4.839 58,501,260 +11,220,566 8.15% 283,106,791
2011-03-10 2011-03-08 5.053 47,280,694 -54,607 6.59% 238,919,798
2011-03-09 2011-03-07 5.133 47,335,301 -2,618 6.60% 242,992,497
2011-03-08 2011-03-04 5.214 47,337,919 -8,228 6.60% 246,802,905
2011-03-03 2011-03-01 5.160 47,346,147 -37,402 6.60% 244,314,051
2011-02-23 2011-02-21 5.267 47,383,549 -748 6.60% 249,574,555
2011-02-22 2011-02-18 5.321 47,384,297 +748 6.60% 252,112,286
2011-02-18 2011-02-16 5.401 47,383,549 -27,678 6.60% 255,908,934
2011-02-17 2011-02-15 5.401 47,411,227 -37,028 6.61% 256,058,418
2011-02-16 2011-02-14 5.374 47,448,255 -120,312 6.61% 254,989,792
2011-02-15 2011-02-11 5.374 47,568,567 +50,867 6.66% 255,636,356
2011-02-14 2011-02-10 5.347 47,517,700 -102,107 6.66% 254,092,531
2011-02-10 2011-02-08 5.641 47,619,807 +49,370 6.67% 268,643,650
2011-01-19 2011-01-17 5.641 47,570,437 -235,632 6.66% 268,365,133
2011-01-18 2011-01-14 5.722 47,806,069 -191,871 6.70% 273,528,951
2011-01-10 2011-01-06 5.695 47,997,940 -18,327 6.72% 273,343,465
2011-01-06 2011-01-04 5.668 48,016,267 +2,244 6.73% 272,164,042
2011-01-05 2011-01-03 5.454 48,014,023 -29,174 6.73% 261,881,462
2010-12-23 2010-12-21 5.455 48,043,197 +475,676 6.73% 262,066,275
2010-12-14 2010-12-10 5.482 47,567,521 -72,212 6.73% 260,756,068
2010-12-09 2010-12-07 5.617 47,639,733 +214,783 6.74% 267,584,233
2010-12-07 2010-12-03 5.536 47,424,950 +153,311 6.71% 262,535,846
2010-12-06 2010-12-02 5.455 47,271,639 -10,739 6.69% 257,857,576
2010-12-03 2010-12-01 5.401 47,282,378 -24,071 6.69% 255,362,530
2010-12-02 2010-11-30 5.428 47,306,449 +69,249 6.69% 256,769,996
2010-11-18 2010-11-16 5.590 47,237,200 -2,962 6.68% 264,047,682
2010-11-17 2010-11-15 5.644 47,240,162 -11,110 6.68% 266,615,584
2010-11-16 2010-11-12 5.671 47,251,272 -36,291 6.69% 267,954,260
2010-11-12 2010-11-10 5.860 47,287,563 -1,481 6.69% 277,098,729
2010-11-10 2010-11-08 5.941 47,289,044 -370 6.69% 280,938,385
2010-11-02 2010-10-29 5.563 47,289,414 -741 6.69% 263,062,546
2010-11-01 2010-10-28 5.590 47,290,155 -20,738 6.69% 264,343,691
2010-10-29 2010-10-27 5.590 47,310,893 -39,253 6.69% 264,459,613
2010-10-28 2010-10-26 5.671 47,350,146 -85,173 6.70% 268,514,958
2010-10-27 2010-10-25 5.725 47,435,319 -67,767 6.71% 271,559,846
2010-10-26 2010-10-22 5.779 47,503,086 -14,072 6.72% 274,513,347
2010-10-19 2010-10-15 5.887 47,517,158 -37,032 6.72% 279,727,277
2010-10-18 2010-10-14 6.076 47,554,190 -203,674 6.73% 288,934,348
2010-10-13 2010-10-11 6.211 47,757,864 -46,289 6.76% 296,620,114
2010-09-30 2010-09-28 6.184 47,804,153 +277,737 6.76% 295,616,708
2010-09-27 2010-09-22 6.373 47,526,416 +111,094 6.73% 302,883,025
2010-09-24 2010-09-21 6.400 47,415,322 +72,953 6.71% 303,455,433
2010-09-22 2010-09-20 6.238 47,342,369 +19,626 6.70% 295,317,942
2010-09-09 2010-09-07 6.319 47,322,743 +2,499,631 6.70% 299,029,224
2010-08-17 2010-08-13 6.238 44,823,112 +2,963 6.36% 279,603,016
2010-08-13 2010-08-11 6.346 44,820,149 -121,834 6.36% 284,425,824
2010-08-09 2010-08-05 6.535 44,941,983 +11,109 6.38% 293,694,263
2010-08-06 2010-08-04 6.238 44,930,874 +111,095 6.38% 280,275,227
2010-07-27 2010-07-23 6.402 44,819,779 +769,438 6.36% 286,928,665
2010-07-13 2010-07-09 6.264 44,050,341 -25,841 6.36% 275,951,289
2010-07-02 2010-06-29 5.852 44,076,182 -71,699 6.37% 257,947,829
2010-06-29 2010-06-25 5.935 44,147,881 -53,138 6.38% 262,006,412
2010-06-28 2010-06-24 5.852 44,201,019 -36,396 6.38% 258,678,415
2010-06-25 2010-06-23 5.523 44,237,415 -78,615 6.39% 244,305,984
2010-06-24 2010-06-22 5.605 44,316,030 -17,470 6.40% 248,392,982
2010-06-18 2010-06-15 5.633 44,333,500 -145,584 6.40% 249,708,994
2010-06-15 2010-06-11 5.440 44,479,084 -36,395 6.42% 241,974,349
2010-06-11 2010-06-09 5.330 44,515,479 -18,198 6.43% 237,279,974
2010-06-09 2010-06-07 5.275 44,533,677 -29,845 6.43% 234,929,789
2010-06-08 2010-06-04 5.495 44,563,522 -2,912 6.44% 244,882,533
2010-06-07 2010-06-03 5.413 44,566,434 -32,756 6.44% 241,225,056
2010-06-03 2010-06-01 5.385 44,599,190 -46,950 6.44% 240,176,962
2010-06-02 2010-05-31 5.523 44,646,140 +181,979 6.45% 246,563,212
2010-06-01 2010-05-28 5.495 44,464,161 +75,339 6.42% 244,336,531
2010-05-31 2010-05-27 5.468 44,388,822 -26,205 6.41% 242,702,920
2010-05-27 2010-05-25 5.193 44,415,027 +8,007 6.40% 230,642,873
2010-05-26 2010-05-24 5.385 44,407,020 -4,367 6.40% 239,142,083
2010-05-25 2010-05-20 5.440 44,411,387 +45,858 6.40% 241,606,065
2010-05-10 2010-05-06 6.072 44,365,529 +9,390,126 6.39% 269,392,961
2010-05-04 2010-04-30 6.264 34,975,403 -44,039 5.04% 219,101,767
2010-05-03 2010-04-29 5.990 35,019,442 -21,109 5.05% 209,755,820
2010-04-30 2010-04-28 5.990 35,040,551 -32,393 5.05% 209,882,257
2010-04-29 2010-04-27 5.990 35,072,944 -26,569 5.05% 210,076,281
2010-04-01 2010-03-30 6.264 35,099,513 +4,003,542 5.06% 219,879,248
2010-03-25 2010-03-23 6.182 31,095,971 +10,195,930 4.48% 192,236,100
2010-03-19 2010-03-17 6.155 20,900,041 +181,979 3.01% 128,630,353
2010-03-16 2010-03-12 6.155 20,718,062 -728 2.99% 127,510,354
2010-03-02 2010-02-26 5.990 20,718,790 +495,347 2.99% 124,099,259
2010-03-01 2010-02-25 6.017 20,223,443 +19,326,189 2.91% 121,687,933
2010-02-26 2010-02-24 6.017 897,254 -509,178 0.13% 5,398,932
2010-02-25 2010-02-23 6.045 1,406,432 -58,452 0.20% 8,501,386
2010-02-23 2010-02-19 5.962 1,464,884 +517,549 0.21% 8,733,962
2010-02-18 2010-02-12 5.990 947,335 -921,906 0.14% 5,674,249
2010-02-17 2010-02-11 6.100 1,869,241 -4,149 0.27% 11,401,620
2010-02-04 2010-02-02 6.512 1,873,390 -400,355 0.27% 12,199,017
2010-01-28 2010-01-26 6.155 2,273,745 -45,494 0.33% 13,993,878
2010-01-27 2010-01-25 6.292 2,319,239 +2,319,142 0.34% 14,592,486
2010-01-25 2010-01-21 6.484 97 -30,208 0.00% 629
2010-01-18 2010-01-14 6.759 30,305 -11,647 0.00% 204,832
2010-01-15 2010-01-13 6.951 41,952 -76,431 0.01% 291,623
2010-01-13 2010-01-11 6.869 118,383 -41,492 0.02% 813,163
2010-01-12 2010-01-08 7.226 159,875 +145,584 0.02% 1,155,273
2010-01-07 2010-01-05 7.721 14,291 +103 0.00% 110,345
2009-12-18 2009-12-16 6.946 14,188 +13,008 0.00% 98,555
2009-12-15 2009-12-11 7.029 1,180 +1,180 0.00% 8,295
2009-12-02 2009-11-30 6.697 0 -15,634
2009-11-25 2009-11-23 6.448 15,634 +15,634 0.00% 100,811
2008-12-29 2008-12-22 2.795 0 -85
2008-12-23 2008-12-19 2.908 85 +85 0.00% 247
2008-12-19 2008-12-17 2.344 0 -264
2008-12-12 2008-12-10 2.626 264 +264 0.00% 693
2008-10-13 2008-10-09 4.264 0 -320,315
2008-10-10 2008-10-08 4.264 320,315 +320,315 0.06% 1,365,666
2008-01-15 2008-01-11 12.279 0 -6,040
2008-01-14 2008-01-10 12.639 6,040 +6,040 0.00% 76,337
2007-11-22 2007-11-20 12.216 0 -258,589
2007-11-07 2007-11-05 12.035 258,589 -48,734 0.05% 3,112,203
2007-11-06 2007-11-02 11.734 307,323 +48,734 0.06% 3,606,032
2007-10-04 2007-10-02 10.919 258,589 +258,589 0.05% 2,823,603
2007-09-28 2007-09-25 10.859 0 -4,310
2007-09-21 2007-09-19 10.829 4,310 +995 0.00% 46,672
2007-09-19 2007-09-17 10.859 3,315 +1,989 0.00% 35,997
2007-09-17 2007-09-13 11.040 1,326 +1,326 0.00% 14,639
2007-09-12 2007-09-10 10.165 0 -9,614
2007-09-04 2007-08-31 10.256 9,614 +3,978 0.00% 98,598
2007-08-16 2007-08-14 10.657 5,636 -3,428 0.00% 60,064
2007-08-10 2007-08-08 10.904 9,064 -8,093 0.00% 98,837
2007-08-03 2007-08-01 11.213 17,157 +5,827 0.00% 192,386
2007-08-02 2007-07-31 11.831 11,330 +323 0.00% 134,046
2007-07-30 2007-07-26 12.109 11,007 +11,007 0.00% 133,285
2007-06-26 2007-06-22 10.317 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top