History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 +0
2023-09-28 2023-09-26 1.842 0 +0
2023-09-27 2023-09-25 1.854 0 +0
2023-09-26 2023-09-22 1.876 0 +0
2023-09-25 2023-09-21 1.876 0 +0
2023-09-22 2023-09-20 1.876 0 +0
2023-09-21 2023-09-19 1.865 0 +0
2023-09-20 2023-09-18 1.865 0 +0
2023-09-19 2023-09-15 1.831 0 +0
2023-09-18 2023-09-14 1.876 0 +0
2023-09-15 2023-09-13 1.899 0 +0
2023-09-14 2023-09-12 1.922 0 +0
2023-09-13 2023-09-11 1.933 0 +0
2023-09-12 2023-09-07 1.956 0 +0
2023-09-11 2023-09-06 1.956 0 +0
2023-09-07 2023-09-05 1.945 0 +0
2023-09-06 2023-09-04 2.145 0 +0
2023-09-05 2023-08-31 2.145 0 +0
2023-09-04 2023-08-30 2.157 0 +0
2023-08-31 2023-08-29 2.157 0 +0
2023-08-30 2023-08-28 2.157 0 +0
2023-08-29 2023-08-25 2.145 0 +0
2023-08-28 2023-08-24 2.157 0 +0
2023-08-25 2023-08-23 2.157 0 +0
2023-08-24 2023-08-22 2.169 0 +0
2023-08-23 2023-08-21 2.169 0 +0
2023-08-22 2023-08-18 2.169 0 +0
2023-08-21 2023-08-17 2.169 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.169 0 +0
2023-08-16 2023-08-14 2.193 0 +0
2023-08-15 2023-08-11 2.193 0 +0
2023-08-14 2023-08-10 2.193 0 +0
2023-08-11 2023-08-09 2.205 0 +0
2023-08-10 2023-08-08 2.193 0 +0
2023-08-09 2023-08-07 2.193 0 +0
2023-08-08 2023-08-04 2.217 0 +0
2023-08-07 2023-08-03 2.217 0 +0
2023-08-04 2023-08-02 2.217 0 +0
2023-08-03 2023-08-01 2.217 0 +0
2023-08-02 2023-07-31 2.217 0 +0
2023-08-01 2023-07-28 2.217 0 +0
2023-07-31 2023-07-27 2.217 0 +0
2023-07-28 2023-07-26 2.205 0 +0
2023-07-27 2023-07-25 2.217 0 +0
2023-07-26 2023-07-24 2.217 0 +0
2023-07-25 2023-07-21 2.217 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.217 0 +0
2023-07-20 2023-07-18 2.229 0 +0
2023-07-19 2023-07-14 2.241 0 +0
2023-07-18 2023-07-13 2.229 0 +0
2023-07-14 2023-07-12 2.217 0 +0
2023-07-13 2023-07-11 2.205 0 +0
2023-07-12 2023-07-10 2.217 0 +0
2023-07-11 2023-07-07 2.217 0 +0
2023-07-10 2023-07-06 2.217 0 +0
2023-07-07 2023-07-05 2.229 0 +0
2023-07-06 2023-07-04 2.229 0 +0
2023-07-05 2023-07-03 2.217 0 +0
2023-07-04 2023-06-30 2.241 0 +0
2023-07-03 2023-06-29 2.229 0 +0
2023-06-30 2023-06-28 2.374 0 +0
2023-06-29 2023-06-27 2.350 0 +0
2023-06-28 2023-06-26 2.374 0 +0
2023-06-27 2023-06-23 2.338 0 +0
2023-06-26 2023-06-21 2.338 0 +0
2023-06-23 2023-06-20 2.374 0 +0
2023-06-21 2023-06-19 2.386 0 +0
2023-06-20 2023-06-16 2.386 0 +0
2023-06-19 2023-06-15 2.374 0 +0
2023-06-16 2023-06-14 2.386 0 +0
2023-06-15 2023-06-13 2.386 0 +0
2023-06-14 2023-06-12 2.386 0 +0
2023-06-13 2023-06-09 2.374 0 +0
2023-06-12 2023-06-08 2.374 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.398 0 +0
2023-06-07 2023-06-05 2.374 0 +0
2023-06-06 2023-06-02 2.386 0 +0
2023-06-05 2023-06-01 2.374 0 +0
2023-06-02 2023-05-31 2.386 0 +0
2023-06-01 2023-05-30 2.374 0 +0
2023-05-31 2023-05-29 2.374 0 +0
2023-05-30 2023-05-25 2.362 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.374 0 +0
2023-05-24 2023-05-22 2.374 0 +0
2023-05-23 2023-05-19 2.374 0 +0
2023-05-22 2023-05-18 2.374 0 +0
2023-05-19 2023-05-17 2.374 0 +0
2023-05-18 2023-05-16 2.386 0 +0
2023-05-17 2023-05-15 2.386 0 +0
2023-05-16 2023-05-12 2.386 0 +0
2023-05-15 2023-05-11 2.386 0 +0
2023-05-12 2023-05-10 2.398 0 +0
2023-05-11 2023-05-09 2.386 0 +0
2023-05-10 2023-05-08 2.410 0 +0
2023-05-09 2023-05-05 2.410 0 +0
2023-05-08 2023-05-04 2.422 0 +0
2023-05-05 2023-05-03 2.398 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.386 0 +0
2023-05-02 2023-04-27 2.374 0 +0
2023-04-28 2023-04-26 2.398 0 +0
2023-04-27 2023-04-25 2.386 0 +0
2023-04-26 2023-04-24 2.398 0 +0
2023-04-25 2023-04-21 2.374 0 +0
2023-04-24 2023-04-20 2.398 0 +0
2023-04-21 2023-04-19 2.398 0 +0
2023-04-20 2023-04-18 2.398 0 +0
2023-04-19 2023-04-17 2.398 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.386 0 +0
2023-04-14 2023-04-12 2.386 0 +0
2023-04-13 2023-04-11 2.362 0 +0
2023-04-12 2023-04-06 2.362 0 +0
2023-04-11 2023-04-04 2.325 0 +0
2023-04-06 2023-04-03 2.338 0 +0
2023-04-04 2023-03-31 2.325 0 +0
2023-04-03 2023-03-30 2.313 0 +0
2023-03-31 2023-03-29 2.301 0 +0
2023-03-30 2023-03-28 2.325 0 +0
2023-03-29 2023-03-27 2.313 0 +0
2023-03-28 2023-03-24 2.325 0 +0
2023-03-27 2023-03-23 2.313 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.277 0 +0
2023-03-21 2023-03-17 2.289 0 +0
2023-03-20 2023-03-16 2.289 0 +0
2023-03-17 2023-03-15 2.325 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.325 0 +0
2023-03-14 2023-03-10 2.301 0 +0
2023-03-13 2023-03-09 2.313 0 +0
2023-03-10 2023-03-08 2.313 0 +0
2023-03-09 2023-03-07 2.350 0 +0
2023-03-08 2023-03-06 2.350 0 +0
2023-03-07 2023-03-03 2.313 0 +0
2023-03-06 2023-03-02 2.265 0 +0
2023-03-03 2023-03-01 2.277 0 +0
2023-03-02 2023-02-28 2.205 0 +0
2023-03-01 2023-02-27 2.313 0 +0
2023-02-28 2023-02-24 2.301 0 +0
2023-02-27 2023-02-23 2.386 0 +0
2023-02-24 2023-02-22 2.386 0 +0
2023-02-23 2023-02-21 2.386 0 +0
2023-02-22 2023-02-20 2.410 0 +0
2023-02-21 2023-02-17 2.398 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.470 0 +0
2023-02-15 2023-02-13 2.494 0 +0
2023-02-14 2023-02-10 2.506 0 +0
2023-02-13 2023-02-09 2.482 0 +0
2023-02-10 2023-02-08 2.470 0 +0
2023-02-09 2023-02-07 2.470 0 +0
2023-02-08 2023-02-06 2.470 0 +0
2023-02-07 2023-02-03 2.506 0 +0
2023-02-06 2023-02-02 2.494 0 +0
2023-02-03 2023-02-01 2.494 0 +0
2023-02-02 2023-01-31 2.470 0 +0
2023-02-01 2023-01-30 2.494 0 +0
2023-01-31 2023-01-27 2.518 0 +0
2023-01-30 2023-01-26 2.506 0 +0
2023-01-27 2023-01-20 2.470 0 +0
2023-01-26 2023-01-19 2.446 0 +0
2023-01-20 2023-01-18 2.434 0 +0
2023-01-19 2023-01-17 2.434 0 +0
2023-01-18 2023-01-16 2.470 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.374 0 +0
2023-01-13 2023-01-11 2.362 0 +0
2023-01-12 2023-01-10 2.362 0 +0
2023-01-11 2023-01-09 2.374 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.410 0 +0
2023-01-06 2023-01-04 2.350 0 +0
2023-01-05 2023-01-03 2.265 0 +0
2023-01-04 2022-12-30 2.253 0 +0
2023-01-03 2022-12-29 2.241 0 +0
2022-12-30 2022-12-28 2.265 0 +0
2022-12-29 2022-12-23 2.327 0 +0
2022-12-28 2022-12-22 2.351 0 +0
2022-12-23 2022-12-21 2.314 0 +0
2022-12-22 2022-12-20 2.339 0 +0
2022-12-21 2022-12-19 2.363 0 +0
2022-12-20 2022-12-16 2.376 0 +0
2022-12-19 2022-12-15 2.351 0 +0
2022-12-16 2022-12-14 2.376 0 +0
2022-12-15 2022-12-13 2.388 0 +0
2022-12-14 2022-12-12 2.376 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.314 0 +0
2022-12-09 2022-12-07 2.302 0 +0
2022-12-08 2022-12-06 2.277 0 +0
2022-12-07 2022-12-05 2.277 0 +0
2022-12-06 2022-12-02 2.265 0 +0
2022-12-05 2022-12-01 2.265 0 +0
2022-12-02 2022-11-30 2.277 0 +0
2022-12-01 2022-11-29 2.277 0 +0
2022-11-30 2022-11-28 2.228 0 +0
2022-11-29 2022-11-25 2.216 0 +0
2022-11-28 2022-11-24 2.228 0 +0
2022-11-25 2022-11-23 2.203 0 +0
2022-11-24 2022-11-22 2.228 0 +0
2022-11-23 2022-11-21 2.265 0 +0
2022-11-22 2022-11-18 2.277 0 +0
2022-11-21 2022-11-17 2.290 0 +0
2022-11-18 2022-11-16 2.277 0 +0
2022-11-17 2022-11-15 2.302 0 +0
2022-11-16 2022-11-14 2.302 0 +0
2022-11-15 2022-11-11 2.240 0 +0
2022-11-14 2022-11-10 2.179 0 +0
2022-11-11 2022-11-09 2.216 0 +0
2022-11-10 2022-11-08 2.216 0 +0
2022-11-09 2022-11-07 2.203 0 +0
2022-11-08 2022-11-04 2.191 0 +0
2022-11-07 2022-11-03 2.191 0 +0
2022-11-04 2022-11-02 2.240 0 +0
2022-11-03 2022-11-01 2.203 0 +0
2022-11-02 2022-10-31 2.179 0 +0
2022-11-01 2022-10-28 2.277 0 +0
2022-10-31 2022-10-27 2.425 0 +0
2022-10-28 2022-10-26 2.302 0 +0
2022-10-27 2022-10-25 2.216 0 +0
2022-10-26 2022-10-24 2.154 0 +0
2022-10-25 2022-10-21 2.117 0 +0
2022-10-24 2022-10-20 2.130 0 +0
2022-10-21 2022-10-19 2.117 0 +0
2022-10-20 2022-10-18 2.166 0 +0
2022-10-19 2022-10-17 2.142 0 +0
2022-10-18 2022-10-14 2.142 0 +0
2022-10-17 2022-10-13 2.117 0 +0
2022-10-14 2022-10-12 2.154 0 +0
2022-10-13 2022-10-11 2.253 0 +0
2022-10-12 2022-10-10 2.253 0 +0
2022-10-11 2022-10-07 2.314 0 +0
2022-10-10 2022-10-06 2.302 0 +0
2022-10-07 2022-10-05 2.240 0 +0
2022-10-06 2022-10-03 2.154 0 +0
2022-10-05 2022-09-30 2.166 0 +0
2022-10-03 2022-09-29 2.203 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.425 0 +0
2022-09-28 2022-09-26 2.499 0 +0
2022-09-27 2022-09-23 2.560 0 +0
2022-09-26 2022-09-22 2.585 0 +0
2022-09-23 2022-09-21 2.610 0 +0
2022-09-22 2022-09-20 2.622 0 +0
2022-09-21 2022-09-19 2.610 0 +0
2022-09-20 2022-09-16 2.647 0 +0
2022-09-19 2022-09-15 2.610 0 +0
2022-09-16 2022-09-14 2.597 0 +0
2022-09-15 2022-09-13 2.634 0 +0
2022-09-14 2022-09-09 2.610 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.610 0 +0
2022-09-08 2022-09-06 2.597 0 +0
2022-09-07 2022-09-05 2.683 0 +0
2022-09-06 2022-09-02 3.603 0 +0
2022-09-05 2022-09-01 3.618 0 +0
2022-09-02 2022-08-31 3.603 0 +0
2022-09-01 2022-08-30 3.618 0 +0
2022-08-31 2022-08-29 3.632 0 +0
2022-08-30 2022-08-26 3.632 0 +0
2022-08-29 2022-08-25 3.647 0 +0
2022-08-26 2022-08-24 3.603 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.647 0 +0
2022-08-23 2022-08-19 3.661 0 +0
2022-08-22 2022-08-18 3.661 0 +0
2022-08-19 2022-08-17 3.675 0 +0
2022-08-18 2022-08-16 3.675 0 +0
2022-08-17 2022-08-15 3.618 0 +0
2022-08-16 2022-08-12 3.618 0 +0
2022-08-15 2022-08-11 3.618 0 +0
2022-08-12 2022-08-10 3.618 0 +0
2022-08-11 2022-08-09 3.647 0 +0
2022-08-10 2022-08-08 3.603 0 +0
2022-08-09 2022-08-05 3.647 0 +0
2022-08-08 2022-08-04 3.618 0 +0
2022-08-05 2022-08-03 3.574 0 +0
2022-08-04 2022-08-02 3.618 0 +0
2022-08-03 2022-08-01 3.675 0 +0
2022-08-02 2022-07-29 3.661 0 +0
2022-08-01 2022-07-28 3.690 0 +0
2022-07-29 2022-07-27 3.661 0 +0
2022-07-28 2022-07-26 3.675 0 +0
2022-07-27 2022-07-25 3.661 0 +0
2022-07-26 2022-07-22 3.589 0 +0
2022-07-25 2022-07-21 3.603 0 +0
2022-07-22 2022-07-20 3.618 0 +0
2022-07-21 2022-07-19 3.632 0 +0
2022-07-20 2022-07-18 3.690 0 +0
2022-07-19 2022-07-15 3.632 0 +0
2022-07-18 2022-07-14 3.675 0 +0
2022-07-15 2022-07-13 3.733 0 +0
2022-07-14 2022-07-12 3.733 0 +0
2022-07-13 2022-07-11 3.748 0 +0
2022-07-12 2022-07-08 3.791 0 +0
2022-07-11 2022-07-07 3.762 0 +0
2022-07-08 2022-07-06 3.762 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.719 0 +0
2022-07-05 2022-06-30 3.618 0 +0
2022-07-04 2022-06-29 3.545 0 +0
2022-06-30 2022-06-28 3.401 0 +0
2022-06-29 2022-06-27 3.401 0 +0
2022-06-28 2022-06-24 3.372 0 +0
2022-06-27 2022-06-23 3.372 0 +0
2022-06-24 2022-06-22 3.328 0 +0
2022-06-23 2022-06-21 3.372 0 +0
2022-06-22 2022-06-20 3.372 0 +0
2022-06-21 2022-06-17 3.343 0 +0
2022-06-20 2022-06-16 3.401 0 +0
2022-06-17 2022-06-15 3.429 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.531 0 +0
2022-06-13 2022-06-09 3.502 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.473 0 +0
2022-06-08 2022-06-06 3.502 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.473 0 +0
2022-06-02 2022-05-31 3.429 0 +0
2022-06-01 2022-05-30 3.401 0 +0
2022-05-31 2022-05-27 3.401 0 +0
2022-05-30 2022-05-26 3.386 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.401 0 +0
2022-05-25 2022-05-23 3.444 0 +0
2022-05-24 2022-05-20 3.415 0 +0
2022-05-23 2022-05-19 3.372 0 +0
2022-05-20 2022-05-18 3.429 0 +0
2022-05-19 2022-05-17 3.401 0 +0
2022-05-18 2022-05-16 3.372 0 +0
2022-05-17 2022-05-13 3.372 0 +0
2022-05-16 2022-05-12 3.357 0 +0
2022-05-13 2022-05-11 3.429 0 +0
2022-05-12 2022-05-10 3.401 0 +0
2022-05-11 2022-05-06 3.444 0 +0
2022-05-10 2022-05-05 3.487 0 +0
2022-05-06 2022-05-04 3.516 0 +0
2022-05-05 2022-05-03 3.516 0 +0
2022-05-04 2022-04-29 3.560 0 +0
2022-05-03 2022-04-28 3.516 0 +0
2022-04-29 2022-04-27 3.487 0 +0
2022-04-28 2022-04-26 3.603 0 +0
2022-04-27 2022-04-25 3.589 0 +0
2022-04-26 2022-04-22 3.618 0 +0
2022-04-25 2022-04-21 3.748 0 +0
2022-04-22 2022-04-20 3.762 0 +0
2022-04-21 2022-04-19 3.762 0 +0
2022-04-20 2022-04-14 3.835 0 +0
2022-04-19 2022-04-13 3.835 0 +0
2022-04-14 2022-04-12 3.820 0 +0
2022-04-13 2022-04-11 3.849 0 +0
2022-04-12 2022-04-08 3.864 0 +0
2022-04-11 2022-04-07 3.864 0 +0
2022-04-08 2022-04-06 3.878 0 +0
2022-04-07 2022-04-04 3.835 0 +0
2022-04-06 2022-04-01 3.820 0 +0
2022-04-04 2022-03-31 3.849 0 +0
2022-04-01 2022-03-30 3.806 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 3.806 0 +0
2022-03-29 2022-03-25 3.835 0 +0
2022-03-28 2022-03-24 3.878 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.893 0 +0
2022-03-23 2022-03-21 3.893 0 +0
2022-03-22 2022-03-18 3.878 0 +0
2022-03-21 2022-03-17 3.878 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.618 0 +0
2022-03-16 2022-03-14 3.560 0 +0
2022-03-15 2022-03-11 3.733 0 +0
2022-03-14 2022-03-10 3.733 0 +0
2022-03-11 2022-03-09 3.719 0 +0
2022-03-10 2022-03-08 3.704 0 +0
2022-03-09 2022-03-07 3.791 0 +0
2022-03-08 2022-03-04 3.806 0 +0
2022-03-07 2022-03-03 3.835 0 +0
2022-03-04 2022-03-02 3.864 0 +0
2022-03-03 2022-03-01 3.907 0 +0
2022-03-02 2022-02-28 3.907 0 +0
2022-03-01 2022-02-25 3.907 0 +0
2022-02-28 2022-02-24 3.878 0 +0
2022-02-25 2022-02-23 4.052 0 +0
2022-02-24 2022-02-22 4.037 0 +0
2022-02-23 2022-02-21 4.081 0 +0
2022-02-22 2022-02-18 4.153 0 +0
2022-02-21 2022-02-17 4.124 0 +0
2022-02-18 2022-02-16 4.139 0 +0
2022-02-17 2022-02-15 4.081 0 +0
2022-02-16 2022-02-14 4.066 0 +0
2022-02-15 2022-02-11 4.110 0 +0
2022-02-14 2022-02-10 4.124 0 +0
2022-02-11 2022-02-09 4.139 0 +0
2022-02-10 2022-02-08 4.124 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.110 0 +0
2022-02-07 2022-01-31 4.081 0 +0
2022-02-04 2022-01-27 4.081 0 +0
2022-01-28 2022-01-26 4.124 0 +0
2022-01-27 2022-01-25 4.095 0 +0
2022-01-26 2022-01-24 4.139 0 +0
2022-01-25 2022-01-21 4.052 0 +0
2022-01-24 2022-01-20 4.124 0 +0
2022-01-21 2022-01-19 4.124 0 +0
2022-01-20 2022-01-18 4.139 0 +0
2022-01-19 2022-01-17 4.153 0 +0
2022-01-18 2022-01-14 4.153 0 +0
2022-01-17 2022-01-13 4.153 0 +0
2022-01-14 2022-01-12 4.153 0 +0
2022-01-13 2022-01-11 4.167 0 +0
2022-01-12 2022-01-10 4.167 0 +0
2022-01-11 2022-01-07 4.167 0 +0
2022-01-10 2022-01-06 4.196 0 +0
2022-01-07 2022-01-05 4.182 0 +0
2022-01-06 2022-01-04 4.254 0 +0
2022-01-05 2022-01-03 4.153 0 +0
2022-01-04 2021-12-31 4.110 0 +0
2022-01-03 2021-12-29 3.965 0 +0
2021-12-30 2021-12-28 3.966 0 +0
2021-12-29 2021-12-24 3.878 0 +0
2021-12-28 2021-12-22 3.848 0 +0
2021-12-23 2021-12-21 3.848 0 +0
2021-12-22 2021-12-20 3.834 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.745 0 +0
2021-12-17 2021-12-15 3.731 0 +0
2021-12-16 2021-12-14 3.775 0 +0
2021-12-15 2021-12-13 3.775 0 +0
2021-12-14 2021-12-10 3.804 0 +0
2021-12-13 2021-12-09 3.819 0 +0
2021-12-10 2021-12-08 3.789 0 +0
2021-12-09 2021-12-07 3.789 0 +0
2021-12-08 2021-12-06 3.496 0 +0
2021-12-07 2021-12-03 3.554 0 +0
2021-12-06 2021-12-02 3.525 0 +0
2021-12-03 2021-12-01 3.496 0 +0
2021-12-02 2021-11-30 3.510 0 +0
2021-12-01 2021-11-29 3.672 0 +0
2021-11-30 2021-11-26 3.701 0 +0
2021-11-29 2021-11-25 3.716 0 +0
2021-11-26 2021-11-24 3.687 0 +0
2021-11-25 2021-11-23 3.731 0 +0
2021-11-24 2021-11-22 3.687 0 +0
2021-11-23 2021-11-19 3.701 0 +0
2021-11-22 2021-11-18 3.701 0 +0
2021-11-19 2021-11-17 3.643 0 +0
2021-11-18 2021-11-16 3.672 0 +0
2021-11-17 2021-11-15 3.672 0 +0
2021-11-16 2021-11-12 3.672 0 +0
2021-11-15 2021-11-11 3.716 0 +0
2021-11-12 2021-11-10 3.672 0 +0
2021-11-11 2021-11-09 3.657 0 +0
2021-11-10 2021-11-08 3.745 0 +0
2021-11-09 2021-11-05 3.657 0 +0
2021-11-08 2021-11-04 3.672 0 +0
2021-11-05 2021-11-03 3.672 0 +0
2021-11-04 2021-11-02 3.745 0 +0
2021-11-03 2021-11-01 3.775 0 +0
2021-11-02 2021-10-29 3.775 0 +0
2021-11-01 2021-10-28 3.922 0 +0
2021-10-29 2021-10-27 3.892 0 +0
2021-10-28 2021-10-26 3.892 0 +0
2021-10-27 2021-10-25 3.936 0 +0
2021-10-26 2021-10-22 3.892 0 +0
2021-10-25 2021-10-21 3.834 0 +0
2021-10-22 2021-10-20 3.789 0 +0
2021-10-21 2021-10-19 3.848 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.804 0 +0
2021-10-18 2021-10-12 3.892 0 +0
2021-10-15 2021-10-11 3.892 0 +0
2021-10-12 2021-10-08 3.892 0 +0
2021-10-11 2021-10-07 3.907 0 +0
2021-10-08 2021-10-06 3.922 0 +0
2021-10-07 2021-10-05 3.922 0 +0
2021-10-06 2021-10-04 3.922 0 +0
2021-10-05 2021-09-30 3.878 0 +0
2021-10-04 2021-09-29 3.819 0 +0
2021-09-30 2021-09-28 3.834 0 +0
2021-09-29 2021-09-27 3.863 0 +0
2021-09-28 2021-09-24 4.010 0 +0
2021-09-27 2021-09-23 4.069 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.966 0 +0
2021-09-21 2021-09-17 3.878 0 +0
2021-09-20 2021-09-16 3.951 0 +0
2021-09-17 2021-09-15 4.054 0 +0
2021-09-16 2021-09-14 4.113 0 +0
2021-09-15 2021-09-13 4.142 0 +0
2021-09-14 2021-09-10 4.127 0 +0
2021-09-13 2021-09-09 4.113 0 +0
2021-09-10 2021-09-08 4.113 0 +0
2021-09-09 2021-09-07 4.113 0 +0
2021-09-08 2021-09-06 4.127 0 +0
2021-09-07 2021-09-03 4.098 0 +0
2021-09-06 2021-09-02 4.113 0 +0
2021-09-03 2021-09-01 4.186 0 +0
2021-09-02 2021-08-31 4.142 0 +0
2021-09-01 2021-08-30 4.054 0 +0
2021-08-31 2021-08-27 4.039 0 +0
2021-08-30 2021-08-26 4.419 0 +0
2021-08-27 2021-08-25 4.450 0 +0
2021-08-26 2021-08-24 4.465 0 +0
2021-08-25 2021-08-23 4.434 0 +0
2021-08-24 2021-08-20 4.434 0 +0
2021-08-23 2021-08-19 4.512 0 +0
2021-08-20 2021-08-18 4.636 0 +0
2021-08-19 2021-08-17 4.667 0 +0
2021-08-18 2021-08-16 4.682 0 +0
2021-08-17 2021-08-13 4.651 0 +0
2021-08-16 2021-08-12 4.698 0 +0
2021-08-13 2021-08-11 4.791 0 +0
2021-08-12 2021-08-10 4.760 0 +0
2021-08-11 2021-08-09 4.791 0 +0
2021-08-10 2021-08-06 4.791 0 +0
2021-08-09 2021-08-05 4.775 0 +0
2021-08-06 2021-08-04 4.775 0 +0
2021-08-05 2021-08-03 4.744 0 +0
2021-08-04 2021-08-02 4.760 0 +0
2021-08-03 2021-07-30 4.775 0 +0
2021-08-02 2021-07-29 4.744 0 +0
2021-07-30 2021-07-28 4.682 0 +0
2021-07-29 2021-07-27 4.651 0 +0
2021-07-28 2021-07-26 4.620 0 +0
2021-07-27 2021-07-23 4.729 0 +0
2021-07-26 2021-07-22 4.775 0 +0
2021-07-23 2021-07-21 4.729 0 +0
2021-07-22 2021-07-20 4.837 0 +0
2021-07-21 2021-07-19 4.837 0 +0
2021-07-20 2021-07-16 4.837 0 +0
2021-07-19 2021-07-15 4.884 0 +0
2021-07-16 2021-07-14 4.884 0 +0
2021-07-15 2021-07-13 4.899 0 +0
2021-07-14 2021-07-12 4.837 0 +0
2021-07-13 2021-07-09 4.822 0 +0
2021-07-12 2021-07-08 4.775 0 +0
2021-07-09 2021-07-07 4.806 0 +0
2021-07-08 2021-07-06 4.729 0 +0
2021-07-07 2021-07-05 4.729 0 +0
2021-07-06 2021-07-02 4.760 0 +0
2021-07-05 2021-06-30 4.543 0 +0
2021-07-02 2021-06-29 4.713 0 +0
2021-06-30 2021-06-28 4.713 0 +0
2021-06-29 2021-06-25 4.837 0 +0
2021-06-28 2021-06-24 4.868 0 +0
2021-06-25 2021-06-23 4.574 0 +0
2021-06-24 2021-06-22 4.543 0 +0
2021-06-23 2021-06-21 4.465 0 +0
2021-06-22 2021-06-18 4.574 0 +0
2021-06-21 2021-06-17 4.496 0 +0
2021-06-18 2021-06-16 4.543 0 +0
2021-06-17 2021-06-15 4.465 0 +0
2021-06-16 2021-06-11 4.450 0 +0
2021-06-15 2021-06-10 4.465 0 +0
2021-06-11 2021-06-09 4.450 0 +0
2021-06-10 2021-06-08 4.496 0 +0
2021-06-09 2021-06-07 4.496 0 +0
2021-06-08 2021-06-04 4.496 0 +0
2021-06-07 2021-06-03 4.434 0 +0
2021-06-04 2021-06-02 4.341 0 +0
2021-06-03 2021-06-01 4.434 0 +0
2021-06-02 2021-05-31 4.419 0 +0
2021-06-01 2021-05-28 4.326 0 +0
2021-05-31 2021-05-27 4.465 0 +0
2021-05-28 2021-05-26 4.279 0 +0
2021-05-27 2021-05-25 4.279 0 +0
2021-05-26 2021-05-24 4.248 0 +0
2021-05-25 2021-05-21 4.248 0 +0
2021-05-24 2021-05-20 4.264 0 +0
2021-05-21 2021-05-18 4.248 0 +0
2021-05-20 2021-05-17 4.155 0 +0
2021-05-18 2021-05-14 4.155 0 +0
2021-05-17 2021-05-13 4.171 0 +0
2021-05-14 2021-05-12 4.202 0 +0
2021-05-13 2021-05-11 4.264 0 +0
2021-05-12 2021-05-10 4.295 0 +0
2021-05-11 2021-05-07 4.357 0 +0
2021-05-10 2021-05-06 4.341 0 +0
2021-05-07 2021-05-05 4.264 0 +0
2021-05-06 2021-05-04 4.279 0 +0
2021-05-05 2021-05-03 4.233 0 +0
2021-05-04 2021-04-30 4.264 0 +0
2021-05-03 2021-04-29 4.264 0 +0
2021-04-30 2021-04-28 4.279 0 +0
2021-04-29 2021-04-27 4.295 0 +0
2021-04-28 2021-04-26 4.264 0 +0
2021-04-27 2021-04-23 4.295 0 +0
2021-04-26 2021-04-22 4.279 0 +0
2021-04-23 2021-04-21 4.434 0 +0
2021-04-22 2021-04-20 4.465 0 +0
2021-04-21 2021-04-19 4.434 0 +0
2021-04-20 2021-04-16 4.450 0 +0
2021-04-19 2021-04-15 4.388 0 +0
2021-04-16 2021-04-14 4.388 0 +0
2021-04-15 2021-04-13 4.481 0 +0
2021-04-14 2021-04-12 4.496 0 +0
2021-04-13 2021-04-09 4.558 0 +0
2021-04-12 2021-04-08 4.543 0 +0
2021-04-09 2021-04-07 4.605 0 +0
2021-04-08 2021-04-01 4.589 0 +0
2021-04-07 2021-03-31 4.558 0 +0
2021-04-01 2021-03-30 4.543 0 +0
2021-03-31 2021-03-29 4.481 0 +0
2021-03-30 2021-03-26 4.496 0 +0
2021-03-29 2021-03-25 4.512 0 +0
2021-03-26 2021-03-24 4.496 0 +0
2021-03-25 2021-03-23 4.636 0 +0
2021-03-24 2021-03-22 4.651 0 +0
2021-03-23 2021-03-19 4.667 0 +0
2021-03-22 2021-03-18 4.667 0 +0
2021-03-19 2021-03-17 4.620 0 +0
2021-03-18 2021-03-16 4.388 0 +0
2021-03-17 2021-03-15 4.341 0 +0
2021-03-16 2021-03-12 4.341 0 +0
2021-03-15 2021-03-11 4.326 0 +0
2021-03-12 2021-03-10 4.326 0 +0
2021-03-11 2021-03-09 4.357 0 +0
2021-03-10 2021-03-08 4.264 0 +0
2021-03-09 2021-03-05 4.341 0 +0
2021-03-08 2021-03-04 4.326 0 +0
2021-03-05 2021-03-03 4.341 0 +0
2021-03-04 2021-03-02 4.310 0 +0
2021-03-03 2021-03-01 4.310 0 +0
2021-03-02 2021-02-26 4.310 0 +0
2021-03-01 2021-02-25 4.372 0 +0
2021-02-26 2021-02-24 4.295 0 +0
2021-02-25 2021-02-23 4.326 0 +0
2021-02-24 2021-02-22 4.279 0 +0
2021-02-23 2021-02-19 4.279 0 +0
2021-02-22 2021-02-18 4.264 0 +0
2021-02-19 2021-02-17 4.341 0 +0
2021-02-18 2021-02-16 4.326 0 +0
2021-02-17 2021-02-11 4.279 0 +0
2021-02-16 2021-02-09 4.310 0 +0
2021-02-10 2021-02-08 4.310 0 +0
2021-02-09 2021-02-05 4.202 0 +0
2021-02-08 2021-02-04 4.264 0 +0
2021-02-05 2021-02-03 4.155 0 +0
2021-02-04 2021-02-02 4.233 0 +0
2021-02-03 2021-02-01 4.326 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.357 0 +0
2021-01-29 2021-01-27 4.419 0 +0
2021-01-28 2021-01-26 4.403 0 +0
2021-01-27 2021-01-25 4.403 0 +0
2021-01-26 2021-01-22 4.326 0 +0
2021-01-25 2021-01-21 4.434 0 +0
2021-01-22 2021-01-20 4.403 0 +0
2021-01-21 2021-01-19 4.279 0 +0
2021-01-20 2021-01-18 4.217 0 +0
2021-01-19 2021-01-15 4.233 0 +0
2021-01-18 2021-01-14 4.310 0 +0
2021-01-15 2021-01-13 4.279 0 +0
2021-01-14 2021-01-12 4.279 0 +0
2021-01-13 2021-01-11 4.357 0 +0
2021-01-12 2021-01-08 4.403 0 +0
2021-01-11 2021-01-07 4.496 0 +0
2021-01-08 2021-01-06 4.589 0 +0
2021-01-07 2021-01-05 4.620 0 +0
2021-01-06 2021-01-04 4.558 0 +0
2021-01-05 2020-12-31 4.465 0 +0
2021-01-04 2020-12-29 4.326 0 +0
2020-12-30 2020-12-28 4.481 0 +0
2020-12-29 2020-12-24 4.186 0 +0
2020-12-28 2020-12-22 3.969 0 +0
2020-12-23 2020-12-21 4.109 0 +0
2020-12-22 2020-12-18 4.218 0 +0
2020-12-21 2020-12-17 4.124 0 +0
2020-12-18 2020-12-16 4.218 0 +0
2020-12-17 2020-12-15 4.328 0 +0
2020-12-16 2020-12-14 4.297 0 +0
2020-12-15 2020-12-11 4.202 0 +0
2020-12-14 2020-12-10 4.187 0 +0
2020-12-11 2020-12-09 4.124 0 +0
2020-12-10 2020-12-08 4.076 0 +0
2020-12-09 2020-12-07 4.076 0 +0
2020-12-08 2020-12-04 4.092 0 +0
2020-12-07 2020-12-03 4.076 0 +0
2020-12-04 2020-12-02 4.061 0 +0
2020-12-03 2020-12-01 4.013 0 +0
2020-12-02 2020-11-30 4.029 0 +0
2020-12-01 2020-11-27 3.872 0 +0
2020-11-30 2020-11-26 3.762 0 +0
2020-11-27 2020-11-25 3.667 0 +0
2020-11-26 2020-11-24 3.730 0 +0
2020-11-25 2020-11-23 3.746 0 +0
2020-11-24 2020-11-20 3.856 0 +0
2020-11-23 2020-11-19 3.887 0 +0
2020-11-20 2020-11-18 3.903 0 +0
2020-11-19 2020-11-17 3.903 0 +0
2020-11-18 2020-11-16 3.793 0 +0
2020-11-17 2020-11-13 3.746 0 +0
2020-11-16 2020-11-12 3.762 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.651 0 +0
2020-11-11 2020-11-09 3.588 0 +0
2020-11-10 2020-11-06 3.620 0 +0
2020-11-09 2020-11-05 3.620 0 +0
2020-11-06 2020-11-04 3.636 0 +0
2020-11-05 2020-11-03 3.557 0 +0
2020-11-04 2020-11-02 3.526 0 +0
2020-11-03 2020-10-30 3.604 0 +0
2020-11-02 2020-10-29 3.604 0 +0
2020-10-30 2020-10-28 3.447 0 +0
2020-10-29 2020-10-27 3.510 0 +0
2020-10-28 2020-10-23 3.463 0 +0
2020-10-27 2020-10-22 3.494 0 +0
2020-10-23 2020-10-21 3.510 0 +0
2020-10-22 2020-10-20 3.526 0 +0
2020-10-21 2020-10-19 3.541 0 +0
2020-10-20 2020-10-16 3.526 0 +0
2020-10-19 2020-10-15 3.557 0 +0
2020-10-16 2020-10-14 3.588 0 +0
2020-10-15 2020-10-12 3.463 0 +0
2020-10-14 2020-10-09 3.478 0 +0
2020-10-12 2020-10-08 3.415 0 +0
2020-10-09 2020-10-07 3.400 0 +0
2020-10-08 2020-10-06 3.463 0 +0
2020-10-07 2020-10-05 3.431 0 +0
2020-10-06 2020-09-30 3.415 0 +0
2020-10-05 2020-09-29 3.321 0 +0
2020-09-30 2020-09-28 3.352 0 +0
2020-09-29 2020-09-25 3.337 0 +0
2020-09-28 2020-09-24 3.400 0 +0
2020-09-25 2020-09-23 3.463 0 +0
2020-09-24 2020-09-22 3.510 0 +0
2020-09-23 2020-09-21 3.510 0 +0
2020-09-22 2020-09-18 3.573 0 +0
2020-09-21 2020-09-17 4.123 0 +0
2020-09-18 2020-09-16 4.157 0 +0
2020-09-17 2020-09-15 4.157 0 +0
2020-09-16 2020-09-14 4.106 0 +0
2020-09-15 2020-09-11 4.123 0 +0
2020-09-14 2020-09-10 4.123 0 +0
2020-09-11 2020-09-09 4.090 0 +0
2020-09-10 2020-09-08 4.140 0 +0
2020-09-09 2020-09-07 4.090 0 +0
2020-09-08 2020-09-04 4.106 0 +0
2020-09-07 2020-09-03 4.140 0 +0
2020-09-04 2020-09-02 4.173 0 +0
2020-09-03 2020-09-01 4.140 0 +0
2020-09-02 2020-08-31 4.173 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.090 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.123 0 +0
2020-08-26 2020-08-24 4.140 0 +0
2020-08-25 2020-08-21 4.140 0 +0
2020-08-24 2020-08-20 4.123 0 +0
2020-08-21 2020-08-19 4.173 0 +0
2020-08-20 2020-08-18 4.157 0 +0
2020-08-19 2020-08-17 4.173 0 +0
2020-08-18 2020-08-14 4.224 0 +0
2020-08-17 2020-08-13 4.157 0 +0
2020-08-14 2020-08-12 4.190 0 +0
2020-08-13 2020-08-11 4.006 0 +0
2020-08-12 2020-08-10 3.939 0 +0
2020-08-11 2020-08-07 3.905 0 +0
2020-08-10 2020-08-06 3.956 0 +0
2020-08-07 2020-08-05 3.956 0 +0
2020-08-06 2020-08-04 3.872 0 +0
2020-08-05 2020-08-03 3.821 0 +0
2020-08-04 2020-07-31 3.855 0 +0
2020-08-03 2020-07-30 3.838 0 +0
2020-07-31 2020-07-29 3.821 0 +0
2020-07-30 2020-07-28 3.821 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.872 0 +0
2020-07-27 2020-07-23 3.872 0 +0
2020-07-24 2020-07-22 3.872 0 +0
2020-07-23 2020-07-21 3.922 0 +0
2020-07-22 2020-07-20 3.905 0 +0
2020-07-21 2020-07-17 3.889 0 +0
2020-07-20 2020-07-16 3.838 0 +0
2020-07-17 2020-07-15 3.905 0 +0
2020-07-16 2020-07-14 3.989 0 +0
2020-07-15 2020-07-13 4.039 0 +0
2020-07-14 2020-07-10 4.090 0 +0
2020-07-13 2020-07-09 4.123 0 +0
2020-07-10 2020-07-08 4.190 0 +0
2020-07-09 2020-07-07 4.190 0 +0
2020-07-08 2020-07-06 4.324 0 +0
2020-07-07 2020-07-03 4.039 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.240 0 +0
2020-07-02 2020-06-29 4.039 0 +0
2020-06-30 2020-06-26 4.190 0 +0
2020-06-29 2020-06-24 4.240 0 +0
2020-06-26 2020-06-23 3.972 0 +0
2020-06-24 2020-06-22 3.972 0 +0
2020-06-23 2020-06-19 3.989 0 +0
2020-06-22 2020-06-18 4.023 0 +0
2020-06-19 2020-06-17 4.006 0 +0
2020-06-18 2020-06-16 4.039 0 +0
2020-06-17 2020-06-15 4.123 0 +0
2020-06-16 2020-06-12 3.989 0 +0
2020-06-15 2020-06-11 4.073 0 +0
2020-06-12 2020-06-10 4.173 0 +0
2020-06-11 2020-06-09 4.274 0 +0
2020-06-10 2020-06-08 4.240 0 +0
2020-06-09 2020-06-05 4.224 0 +0
2020-06-08 2020-06-04 4.190 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.090 0 +0
2020-06-03 2020-06-01 3.922 0 +0
2020-06-02 2020-05-29 3.788 0 +0
2020-06-01 2020-05-28 3.872 0 +0
2020-05-29 2020-05-27 3.922 0 +0
2020-05-28 2020-05-26 4.023 0 +0
2020-05-27 2020-05-25 3.972 0 +0
2020-05-26 2020-05-22 4.224 0 +0
2020-05-25 2020-05-21 4.442 0 +0
2020-05-22 2020-05-20 4.391 0 +0
2020-05-21 2020-05-19 4.442 0 +0
2020-05-20 2020-05-18 4.492 0 +0
2020-05-19 2020-05-15 4.525 0 +0
2020-05-18 2020-05-14 4.425 0 +0
2020-05-15 2020-05-13 4.509 0 +0
2020-05-14 2020-05-12 4.576 0 +0
2020-05-13 2020-05-11 4.609 0 +0
2020-05-12 2020-05-08 4.609 0 +0
2020-05-11 2020-05-07 4.609 0 +0
2020-05-08 2020-05-06 4.592 0 +0
2020-05-07 2020-05-05 4.559 0 +0
2020-05-06 2020-05-04 4.592 0 +0
2020-05-05 2020-04-29 4.609 0 +0
2020-05-04 2020-04-28 4.358 0 +0
2020-04-29 2020-04-27 4.358 0 +0
2020-04-28 2020-04-24 4.358 0 +0
2020-04-27 2020-04-23 4.425 0 +0
2020-04-24 2020-04-22 4.509 0 +0
2020-04-23 2020-04-21 4.492 0 +0
2020-04-22 2020-04-20 4.626 0 +0
2020-04-21 2020-04-17 4.609 0 +0
2020-04-20 2020-04-16 4.525 0 +0
2020-04-17 2020-04-15 4.592 0 +0
2020-04-16 2020-04-14 4.643 0 +0
2020-04-15 2020-04-09 4.660 0 +0
2020-04-14 2020-04-08 4.542 0 +0
2020-04-09 2020-04-07 4.458 0 +0
2020-04-08 2020-04-06 4.375 0 +0
2020-04-07 2020-04-03 4.324 0 +0
2020-04-06 2020-04-02 4.257 0 +0
2020-04-03 2020-04-01 4.358 0 +0
2020-04-02 2020-03-31 4.693 0 +0
2020-04-01 2020-03-30 4.693 0 +0
2020-03-31 2020-03-27 4.844 0 +0
2020-03-30 2020-03-26 4.576 0 +0
2020-03-27 2020-03-25 4.525 0 +0
2020-03-26 2020-03-24 4.257 0 +0
2020-03-25 2020-03-23 4.157 0 +0
2020-03-24 2020-03-20 4.492 0 +0
2020-03-23 2020-03-19 4.375 0 +0
2020-03-20 2020-03-18 4.592 0 +0
2020-03-19 2020-03-17 4.760 0 +0
2020-03-18 2020-03-16 4.861 0 +0
2020-03-17 2020-03-13 5.028 0 +0
2020-03-16 2020-03-12 5.045 0 +0
2020-03-13 2020-03-11 5.347 0 +0
2020-03-12 2020-03-10 5.280 0 +0
2020-03-11 2020-03-09 5.162 0 +0
2020-03-10 2020-03-06 5.766 0 +0
2020-03-09 2020-03-05 5.782 0 +0
2020-03-06 2020-03-04 5.782 0 +0
2020-03-05 2020-03-03 5.816 0 +0
2020-03-04 2020-03-02 5.782 0 +0
2020-03-03 2020-02-28 5.699 0 +0
2020-03-02 2020-02-27 5.782 0 +0
2020-02-28 2020-02-26 5.816 0 +0
2020-02-27 2020-02-25 5.782 0 +0
2020-02-26 2020-02-24 5.782 0 +0
2020-02-25 2020-02-21 5.866 0 +0
2020-02-24 2020-02-20 5.833 0 +0
2020-02-21 2020-02-19 5.665 0 +0
2020-02-20 2020-02-18 5.615 0 +0
2020-02-19 2020-02-17 5.665 0 +0
2020-02-18 2020-02-14 5.665 0 +0
2020-02-17 2020-02-13 5.699 0 +0
2020-02-14 2020-02-12 5.682 0 +0
2020-02-13 2020-02-11 5.481 0 +0
2020-02-12 2020-02-10 5.498 0 +0
2020-02-11 2020-02-07 5.615 0 +0
2020-02-10 2020-02-06 5.682 0 +0
2020-02-07 2020-02-05 5.615 0 +0
2020-02-06 2020-02-04 5.632 0 +0
2020-02-05 2020-02-03 5.665 0 +0
2020-02-04 2020-01-31 5.632 0 +0
2020-02-03 2020-01-30 5.699 0 +0
2020-01-31 2020-01-29 5.816 0 +0
2020-01-30 2020-01-24 5.967 0 +0
2020-01-29 2020-01-22 6.034 0 +0
2020-01-23 2020-01-21 6.017 0 +0
2020-01-22 2020-01-20 6.067 0 +0
2020-01-21 2020-01-17 6.185 0 +0
2020-01-20 2020-01-16 6.118 0 +0
2020-01-17 2020-01-15 6.218 0 +0
2020-01-16 2020-01-14 6.118 0 +0
2020-01-15 2020-01-13 6.101 0 +0
2020-01-14 2020-01-10 6.101 0 +0
2020-01-13 2020-01-09 6.101 0 +0
2020-01-10 2020-01-08 6.118 0 +0
2020-01-09 2020-01-07 6.269 0 +0
2020-01-08 2020-01-06 6.235 0 +0
2020-01-07 2020-01-03 6.302 0 +0
2020-01-06 2020-01-02 6.369 0 +0
2020-01-03 2019-12-31 6.386 0 +0
2020-01-02 2019-12-27 6.168 0 +0
2019-12-30 2019-12-24 6.219 0 +0
2019-12-27 2019-12-20 6.151 0 +0
2019-12-23 2019-12-19 6.558 0 +0
2019-12-20 2019-12-18 6.660 0 +0
2019-12-19 2019-12-17 6.660 0 +0
2019-12-18 2019-12-16 6.660 0 +0
2019-12-17 2019-12-13 6.778 0 +0
2019-12-16 2019-12-12 6.439 0 +0
2019-12-13 2019-12-11 6.422 0 +0
2019-12-12 2019-12-10 6.439 0 +0
2019-12-11 2019-12-09 6.439 0 +0
2019-12-10 2019-12-06 6.473 0 +0
2019-12-09 2019-12-05 6.253 0 +0
2019-12-06 2019-12-04 6.236 0 +0
2019-12-05 2019-12-03 6.253 0 +0
2019-12-04 2019-12-02 6.219 0 +0
2019-12-03 2019-11-29 6.151 0 +0
2019-12-02 2019-11-28 5.931 0 +0
2019-11-29 2019-11-27 5.761 0 +0
2019-11-28 2019-11-26 5.829 0 +0
2019-11-27 2019-11-25 5.592 0 +0
2019-11-26 2019-11-22 5.863 0 +0
2019-11-25 2019-11-21 5.914 0 +0
2019-11-22 2019-11-20 5.863 0 +0
2019-11-21 2019-11-19 5.846 0 +0
2019-11-20 2019-11-18 5.880 0 +0
2019-11-19 2019-11-15 5.863 0 +0
2019-11-18 2019-11-14 5.829 0 +0
2019-11-15 2019-11-13 5.795 0 +0
2019-11-14 2019-11-12 5.846 0 +0
2019-11-13 2019-11-11 5.761 0 +0
2019-11-12 2019-11-08 5.677 0 +0
2019-11-11 2019-11-07 5.728 0 +0
2019-11-08 2019-11-06 5.575 0 +0
2019-11-07 2019-11-05 5.592 0 +0
2019-11-06 2019-11-04 5.541 0 +0
2019-11-05 2019-11-01 5.558 0 +0
2019-11-04 2019-10-31 5.626 0 +0
2019-11-01 2019-10-30 5.575 0 +0
2019-10-31 2019-10-29 5.524 0 +0
2019-10-30 2019-10-28 5.592 0 +0
2019-10-29 2019-10-25 5.592 0 +0
2019-10-28 2019-10-24 5.558 0 +0
2019-10-25 2019-10-23 5.541 0 +0
2019-10-24 2019-10-22 5.507 0 +0
2019-10-23 2019-10-21 5.490 0 +0
2019-10-22 2019-10-18 5.456 0 +0
2019-10-21 2019-10-17 5.541 0 +0
2019-10-18 2019-10-16 5.507 0 +0
2019-10-17 2019-10-15 5.389 0 +0
2019-10-16 2019-10-14 5.304 0 +0
2019-10-15 2019-10-11 5.321 0 +0
2019-10-14 2019-10-10 5.321 0 +0
2019-10-11 2019-10-09 5.287 0 +0
2019-10-10 2019-10-08 5.423 0 +0
2019-10-09 2019-10-04 5.389 0 +0
2019-10-08 2019-10-03 5.507 0 +0
2019-10-04 2019-10-02 5.524 0 +0
2019-10-03 2019-09-30 5.626 0 +0
2019-10-02 2019-09-27 5.626 0 +0
2019-09-30 2019-09-26 5.609 0 +0
2019-09-27 2019-09-25 5.626 0 +0
2019-09-26 2019-09-24 5.643 0 +0
2019-09-25 2019-09-23 5.507 0 +0
2019-09-24 2019-09-20 5.558 0 +0
2019-09-23 2019-09-19 5.507 0 +0
2019-09-20 2019-09-18 5.558 0 +0
2019-09-19 2019-09-17 5.626 0 +0
2019-09-18 2019-09-16 6.320 0 +0
2019-09-17 2019-09-13 6.302 0 +0
2019-09-16 2019-09-12 6.249 0 +0
2019-09-13 2019-09-11 6.267 0 +0
2019-09-12 2019-09-10 6.249 0 +0
2019-09-11 2019-09-09 6.267 0 +0
2019-09-10 2019-09-06 6.213 0 +0
2019-09-09 2019-09-05 6.088 0 +0
2019-09-06 2019-09-04 6.231 0 +0
2019-09-05 2019-09-03 6.159 0 +0
2019-09-04 2019-09-02 6.195 0 +0
2019-09-03 2019-08-30 6.302 0 +0
2019-09-02 2019-08-29 6.284 0 +0
2019-08-30 2019-08-28 6.284 0 +0
2019-08-29 2019-08-27 6.249 0 +0
2019-08-28 2019-08-26 6.213 0 +0
2019-08-27 2019-08-23 6.374 0 +0
2019-08-26 2019-08-22 6.374 0 +0
2019-08-23 2019-08-21 6.409 0 +0
2019-08-22 2019-08-20 6.374 0 +0
2019-08-21 2019-08-19 6.374 0 +0
2019-08-20 2019-08-16 6.142 0 +0
2019-08-19 2019-08-15 6.034 0 +0
2019-08-16 2019-08-14 6.088 0 +0
2019-08-15 2019-08-13 6.195 0 +0
2019-08-14 2019-08-12 6.249 0 +0
2019-08-13 2019-08-09 6.409 0 +0
2019-08-12 2019-08-08 6.516 0 +0
2019-08-09 2019-08-07 6.338 0 +0
2019-08-08 2019-08-06 6.231 0 +0
2019-08-07 2019-08-05 6.267 0 +0
2019-08-06 2019-08-02 6.516 0 +0
2019-08-05 2019-08-01 6.677 0 +0
2019-08-02 2019-07-31 6.659 0 +0
2019-08-01 2019-07-30 6.731 0 +0
2019-07-31 2019-07-29 6.749 0 +0
2019-07-30 2019-07-26 6.945 0 +0
2019-07-29 2019-07-25 6.856 0 +0
2019-07-26 2019-07-24 6.856 0 +0
2019-07-25 2019-07-23 6.784 0 +0
2019-07-24 2019-07-22 6.784 0 +0
2019-07-23 2019-07-19 6.766 0 +0
2019-07-22 2019-07-18 6.766 0 +0
2019-07-19 2019-07-17 6.784 0 +0
2019-07-18 2019-07-16 6.838 0 +0
2019-07-17 2019-07-15 6.784 0 +0
2019-07-16 2019-07-12 6.713 0 +0
2019-07-15 2019-07-11 6.784 0 +0
2019-07-12 2019-07-10 6.749 0 +0
2019-07-11 2019-07-09 6.731 0 +0
2019-07-10 2019-07-08 6.874 0 +0
2019-07-09 2019-07-05 6.677 0 +0
2019-07-08 2019-07-04 6.552 0 +0
2019-07-05 2019-07-03 6.534 0 +0
2019-07-04 2019-07-02 6.499 0 +0
2019-07-03 2019-06-28 6.427 0 +0
2019-07-02 2019-06-27 6.409 0 +0
2019-06-28 2019-06-26 6.391 0 +0
2019-06-27 2019-06-25 6.445 0 +0
2019-06-26 2019-06-24 6.338 0 +0
2019-06-25 2019-06-21 6.267 0 +0
2019-06-24 2019-06-20 6.231 0 +0
2019-06-21 2019-06-19 6.159 0 +0
2019-06-20 2019-06-18 6.159 0 +0
2019-06-19 2019-06-17 6.124 0 +0
2019-06-18 2019-06-14 6.142 0 +0
2019-06-17 2019-06-13 6.195 0 +0
2019-06-14 2019-06-12 6.195 0 +0
2019-06-13 2019-06-11 6.231 0 +0
2019-06-12 2019-06-10 6.284 0 +0
2019-06-11 2019-06-06 6.195 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.124 0 +0
2019-06-05 2019-06-03 6.034 0 +0
2019-06-04 2019-05-31 6.177 0 +0
2019-06-03 2019-05-30 6.249 0 +0
2019-05-31 2019-05-29 6.159 0 +0
2019-05-30 2019-05-28 6.249 0 +0
2019-05-29 2019-05-27 6.213 0 +0
2019-05-28 2019-05-24 6.213 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.249 0 +0
2019-05-23 2019-05-21 6.267 0 +0
2019-05-22 2019-05-20 6.302 0 +0
2019-05-21 2019-05-17 6.267 0 +0
2019-05-20 2019-05-16 6.463 0 +0
2019-05-17 2019-05-15 6.356 0 +0
2019-05-16 2019-05-14 6.267 0 +0
2019-05-15 2019-05-10 6.445 0 +0
2019-05-14 2019-05-09 6.231 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.445 0 +0
2019-05-08 2019-05-06 6.409 0 +0
2019-05-07 2019-05-03 6.713 0 +0
2019-05-06 2019-05-02 6.624 0 +0
2019-05-03 2019-04-30 6.641 0 +0
2019-05-02 2019-04-29 6.766 0 +0
2019-04-30 2019-04-26 6.749 0 +0
2019-04-29 2019-04-25 6.784 0 +0
2019-04-26 2019-04-24 6.874 0 +0
2019-04-25 2019-04-23 6.909 0 +0
2019-04-24 2019-04-18 6.874 0 +0
2019-04-23 2019-04-17 6.820 0 +0
2019-04-18 2019-04-16 6.874 0 +0
2019-04-17 2019-04-15 6.874 0 +0
2019-04-16 2019-04-12 6.891 0 +0
2019-04-15 2019-04-11 6.909 0 +0
2019-04-12 2019-04-10 6.909 0 +0
2019-04-11 2019-04-09 6.963 0 +0
2019-04-10 2019-04-08 6.963 0 +0
2019-04-09 2019-04-04 6.927 0 +0
2019-04-08 2019-04-03 6.945 0 +0
2019-04-04 2019-04-02 6.945 0 +0
2019-04-03 2019-04-01 6.731 0 +0
2019-04-02 2019-03-29 6.713 0 +0
2019-04-01 2019-03-28 6.766 0 +0
2019-03-29 2019-03-27 6.784 0 +0
2019-03-28 2019-03-26 6.749 0 +0
2019-03-27 2019-03-25 6.677 0 +0
2019-03-26 2019-03-22 6.695 0 +0
2019-03-25 2019-03-21 6.588 0 +0
2019-03-22 2019-03-20 6.606 0 +0
2019-03-21 2019-03-19 6.606 0 +0
2019-03-20 2019-03-18 6.606 0 +0
2019-03-19 2019-03-15 6.481 0 +0
2019-03-18 2019-03-14 6.481 0 +0
2019-03-15 2019-03-13 6.499 0 +0
2019-03-14 2019-03-12 6.499 0 +0
2019-03-13 2019-03-11 6.534 0 +0
2019-03-12 2019-03-08 6.445 0 +0
2019-03-11 2019-03-07 6.570 0 +0
2019-03-08 2019-03-06 6.641 0 +0
2019-03-07 2019-03-05 6.749 0 +0
2019-03-06 2019-03-04 6.749 0 +0
2019-03-05 2019-03-01 6.766 0 +0
2019-03-04 2019-02-28 6.766 0 +0
2019-03-01 2019-02-27 6.784 0 +0
2019-02-28 2019-02-26 6.766 0 +0
2019-02-27 2019-02-25 6.802 0 +0
2019-02-26 2019-02-22 6.641 0 +0
2019-02-25 2019-02-21 6.606 0 +0
2019-02-22 2019-02-20 6.570 0 +0
2019-02-21 2019-02-19 6.552 0 +0
2019-02-20 2019-02-18 6.445 0 +0
2019-02-19 2019-02-15 6.391 0 +0
2019-02-18 2019-02-14 6.409 0 +0
2019-02-15 2019-02-13 6.320 0 +0
2019-02-14 2019-02-12 6.249 0 +0
2019-02-13 2019-02-11 6.249 0 +0
2019-02-12 2019-02-08 6.195 0 +0
2019-02-11 2019-02-04 6.249 0 +0
2019-02-08 2019-01-31 6.249 0 +0
2019-02-01 2019-01-30 6.231 0 +0
2019-01-31 2019-01-29 6.213 0 +0
2019-01-30 2019-01-28 6.249 0 +0
2019-01-29 2019-01-25 6.231 0 +0
2019-01-28 2019-01-24 6.213 0 +0
2019-01-25 2019-01-23 6.142 0 +0
2019-01-24 2019-01-22 6.124 0 +0
2019-01-23 2019-01-21 6.213 0 +0
2019-01-22 2019-01-18 6.159 0 +0
2019-01-21 2019-01-17 6.106 0 +0
2019-01-18 2019-01-16 6.195 0 +0
2019-01-17 2019-01-15 6.070 0 +0
2019-01-16 2019-01-14 6.034 0 +0
2019-01-15 2019-01-11 6.034 0 +0
2019-01-14 2019-01-10 6.195 0 +0
2019-01-11 2019-01-09 6.213 0 +0
2019-01-10 2019-01-08 6.142 0 +0
2019-01-09 2019-01-07 6.124 0 +0
2019-01-08 2019-01-04 6.070 0 +0
2019-01-07 2019-01-03 5.945 0 +0
2019-01-04 2019-01-02 5.820 0 +0
2019-01-03 2018-12-31 6.034 0 +0
2019-01-02 2018-12-27 5.892 0 +0
2018-12-28 2018-12-24 5.838 0 +0
2018-12-27 2018-12-20 5.784 0 +0
2018-12-21 2018-12-19 5.820 0 +0
2018-12-20 2018-12-18 6.052 0 +0
2018-12-19 2018-12-17 6.285 0 +0
2018-12-18 2018-12-14 6.303 0 +0
2018-12-17 2018-12-13 6.339 0 +0
2018-12-14 2018-12-12 6.303 0 +0
2018-12-13 2018-12-11 6.285 0 +0
2018-12-12 2018-12-10 6.231 0 +0
2018-12-11 2018-12-07 6.628 0 +0
2018-12-10 2018-12-06 6.773 0 +0
2018-12-07 2018-12-05 6.881 0 +0
2018-12-06 2018-12-04 6.827 0 +0
2018-12-05 2018-12-03 6.755 0 +0
2018-12-04 2018-11-30 6.592 0 +0
2018-12-03 2018-11-29 6.646 0 +0
2018-11-30 2018-11-28 6.628 0 +0
2018-11-29 2018-11-27 6.827 0 +0
2018-11-28 2018-11-26 6.791 0 +0
2018-11-27 2018-11-23 6.827 0 +0
2018-11-26 2018-11-22 6.773 0 +0
2018-11-23 2018-11-21 6.773 0 +0
2018-11-22 2018-11-20 6.773 0 +0
2018-11-21 2018-11-19 6.773 0 +0
2018-11-20 2018-11-16 6.755 0 +0
2018-11-19 2018-11-15 6.773 0 +0
2018-11-16 2018-11-14 6.719 0 +0
2018-11-15 2018-11-13 6.737 0 +0
2018-11-14 2018-11-12 6.737 0 +0
2018-11-13 2018-11-09 6.809 0 +0
2018-11-12 2018-11-08 6.845 0 +0
2018-11-09 2018-11-07 6.755 0 +0
2018-11-08 2018-11-06 6.701 0 +0
2018-11-07 2018-11-05 6.628 0 +0
2018-11-06 2018-11-02 6.773 0 +0
2018-11-05 2018-11-01 6.592 0 +0
2018-11-02 2018-10-31 6.592 0 +0
2018-11-01 2018-10-30 6.484 0 +0
2018-10-31 2018-10-29 6.502 0 +0
2018-10-30 2018-10-26 6.520 0 +0
2018-10-29 2018-10-25 6.466 0 +0
2018-10-26 2018-10-24 6.538 0 +0
2018-10-25 2018-10-23 6.520 0 +0
2018-10-24 2018-10-22 6.538 0 +0
2018-10-23 2018-10-19 6.484 0 +0
2018-10-22 2018-10-18 6.430 0 +0
2018-10-19 2018-10-16 6.249 0 +0
2018-10-18 2018-10-15 6.394 0 +0
2018-10-16 2018-10-12 6.646 0 +0
2018-10-15 2018-10-11 6.520 0 +0
2018-10-12 2018-10-10 6.773 0 +0
2018-10-11 2018-10-09 6.773 0 +0
2018-10-10 2018-10-08 6.773 0 +0
2018-10-09 2018-10-05 6.845 0 +0
2018-10-08 2018-10-04 7.026 0 +0
2018-10-05 2018-10-03 7.206 0 +0
2018-10-04 2018-10-02 7.279 0 +0
2018-10-03 2018-09-28 7.441 0 +0
2018-10-02 2018-09-27 7.333 0 +0
2018-09-28 2018-09-26 7.405 0 +0
2018-09-27 2018-09-24 7.423 0 +0
2018-09-26 2018-09-21 7.549 0 +0
2018-09-24 2018-09-20 7.315 0 +0
2018-09-21 2018-09-19 7.260 0 +0
2018-09-20 2018-09-18 7.170 0 +0
2018-09-19 2018-09-17 7.260 0 +0
2018-09-18 2018-09-14 7.260 0 +0
2018-09-17 2018-09-13 6.972 0 +0
2018-09-14 2018-09-12 6.827 0 +0
2018-09-13 2018-09-11 6.863 0 +0
2018-09-12 2018-09-10 6.917 0 +0
2018-09-11 2018-09-07 7.044 0 +0
2018-09-10 2018-09-06 7.026 0 +0
2018-09-07 2018-09-05 7.152 0 +0
2018-09-06 2018-09-04 7.116 0 +0
2018-09-05 2018-09-03 7.170 0 +0
2018-09-04 2018-08-31 7.315 0 +0
2018-09-03 2018-08-30 7.297 0 +0
2018-08-31 2018-08-29 7.333 0 +0
2018-08-30 2018-08-28 7.369 0 +0
2018-08-29 2018-08-27 7.997 0 +0
2018-08-28 2018-08-24 7.978 0 +0
2018-08-27 2018-08-23 7.922 0 +0
2018-08-24 2018-08-22 8.035 0 +0
2018-08-23 2018-08-21 7.865 0 +0
2018-08-22 2018-08-20 7.564 0 +0
2018-08-21 2018-08-17 7.545 0 +0
2018-08-20 2018-08-16 7.582 0 +0
2018-08-17 2018-08-15 7.564 0 +0
2018-08-16 2018-08-14 7.809 0 +0
2018-08-15 2018-08-13 7.997 0 +0
2018-08-14 2018-08-10 8.111 0 +0
2018-08-13 2018-08-09 8.186 0 +0
2018-08-10 2018-08-08 8.224 0 +0
2018-08-09 2018-08-07 8.280 0 +0
2018-08-08 2018-08-06 8.148 0 +0
2018-08-07 2018-08-03 8.186 0 +0
2018-08-06 2018-08-02 8.299 0 +0
2018-08-03 2018-08-01 8.299 0 +0
2018-08-02 2018-07-31 8.299 0 +0
2018-08-01 2018-07-30 8.224 0 +0
2018-07-31 2018-07-27 8.299 0 +0
2018-07-30 2018-07-26 8.186 0 +0
2018-07-27 2018-07-25 8.205 0 +0
2018-07-26 2018-07-24 8.205 0 +0
2018-07-25 2018-07-23 8.299 0 +0
2018-07-24 2018-07-20 8.280 0 +0
2018-07-23 2018-07-19 8.261 0 +0
2018-07-20 2018-07-18 8.318 0 +0
2018-07-19 2018-07-17 8.469 0 +0
2018-07-18 2018-07-16 8.488 0 +0
2018-07-17 2018-07-13 8.507 0 +0
2018-07-16 2018-07-12 8.507 0 +0
2018-07-13 2018-07-11 8.488 0 +0
2018-07-12 2018-07-10 8.544 0 +0
2018-07-11 2018-07-09 8.544 0 +0
2018-07-10 2018-07-06 8.525 0 +0
2018-07-09 2018-07-05 8.658 0 +0
2018-07-06 2018-07-04 8.695 0 +0
2018-07-05 2018-07-03 8.790 0 +0
2018-07-04 2018-06-29 8.808 0 +0
2018-07-03 2018-06-28 8.752 0 +0
2018-06-29 2018-06-27 8.714 0 +0
2018-06-28 2018-06-26 8.488 0 +0
2018-06-27 2018-06-25 8.243 0 +0
2018-06-26 2018-06-22 8.299 0 +0
2018-06-25 2018-06-21 8.525 0 +0
2018-06-22 2018-06-20 8.601 0 +0
2018-06-21 2018-06-19 8.582 0 +0
2018-06-20 2018-06-15 8.601 0 +0
2018-06-19 2018-06-14 8.771 0 +0
2018-06-15 2018-06-13 8.808 0 +0
2018-06-14 2018-06-12 8.808 0 +0
2018-06-13 2018-06-11 8.771 0 +0
2018-06-12 2018-06-08 8.808 0 +0
2018-06-11 2018-06-07 8.808 0 +0
2018-06-08 2018-06-06 8.771 0 +0
2018-06-07 2018-06-05 8.752 0 +0
2018-06-06 2018-06-04 8.752 0 +0
2018-06-05 2018-06-01 8.808 0 +0
2018-06-04 2018-05-31 8.808 0 +0
2018-06-01 2018-05-30 8.639 0 +0
2018-05-31 2018-05-29 8.733 0 +0
2018-05-30 2018-05-28 8.733 0 +0
2018-05-29 2018-05-25 8.846 0 +0
2018-05-28 2018-05-24 8.846 0 +0
2018-05-25 2018-05-23 8.752 0 +0
2018-05-24 2018-05-21 8.733 0 +0
2018-05-23 2018-05-18 8.733 0 +0
2018-05-21 2018-05-17 8.507 0 +0
2018-05-18 2018-05-16 8.450 0 +0
2018-05-17 2018-05-15 8.356 0 +0
2018-05-16 2018-05-14 8.469 0 +0
2018-05-15 2018-05-11 8.393 0 +0
2018-05-14 2018-05-10 8.261 0 +0
2018-05-11 2018-05-09 8.243 0 +0
2018-05-10 2018-05-08 8.412 0 +0
2018-05-09 2018-05-07 8.356 0 +0
2018-05-08 2018-05-04 8.412 0 +0
2018-05-07 2018-05-03 8.544 0 +0
2018-05-04 2018-05-02 8.507 0 +0
2018-05-03 2018-04-30 8.488 0 +0
2018-05-02 2018-04-27 8.469 0 +0
2018-04-30 2018-04-26 8.318 0 +0
2018-04-27 2018-04-25 8.393 0 +0
2018-04-26 2018-04-24 8.488 0 +0
2018-04-25 2018-04-23 8.525 0 +0
2018-04-24 2018-04-20 8.525 0 +0
2018-04-23 2018-04-19 8.525 0 +0
2018-04-20 2018-04-18 8.450 0 +0
2018-04-19 2018-04-17 8.488 0 +0
2018-04-18 2018-04-16 8.544 0 +0
2018-04-17 2018-04-13 8.507 0 +0
2018-04-16 2018-04-12 8.563 0 +0
2018-04-13 2018-04-11 8.507 0 +0
2018-04-12 2018-04-10 8.544 0 +0
2018-04-11 2018-04-09 8.544 0 +0
2018-04-10 2018-04-06 8.412 0 +0
2018-04-09 2018-04-04 8.167 0 +0
2018-04-06 2018-04-03 8.148 0 +0
2018-04-04 2018-03-29 8.073 0 +0
2018-04-03 2018-03-28 7.922 0 +0
2018-03-29 2018-03-27 8.205 0 +0
2018-03-28 2018-03-26 8.111 0 +0
2018-03-27 2018-03-23 7.941 0 +0
2018-03-26 2018-03-22 8.111 0 +0
2018-03-23 2018-03-21 8.092 0 +0
2018-03-22 2018-03-20 8.148 0 +0
2018-03-21 2018-03-19 8.148 0 +0
2018-03-20 2018-03-16 8.318 0 +0
2018-03-19 2018-03-15 8.356 0 +0
2018-03-16 2018-03-14 8.337 0 +0
2018-03-15 2018-03-13 8.299 0 +0
2018-03-14 2018-03-12 8.393 0 +0
2018-03-13 2018-03-09 8.488 0 +0
2018-03-12 2018-03-08 8.412 0 +0
2018-03-09 2018-03-07 8.299 0 +0
2018-03-08 2018-03-06 8.016 0 +0
2018-03-07 2018-03-05 8.016 0 +0
2018-03-06 2018-03-02 8.205 0 +0
2018-03-05 2018-03-01 8.205 0 +0
2018-03-02 2018-02-28 8.356 0 +0
2018-03-01 2018-02-27 8.469 0 +0
2018-02-28 2018-02-26 8.375 0 +0
2018-02-27 2018-02-23 8.412 0 +0
2018-02-26 2018-02-22 8.261 0 +0
2018-02-23 2018-02-21 8.243 0 +0
2018-02-22 2018-02-20 8.431 0 +0
2018-02-21 2018-02-15 8.318 0 +0
2018-02-20 2018-02-13 8.054 0 +0
2018-02-14 2018-02-12 7.846 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 7.903 0 +0
2018-02-09 2018-02-07 8.016 0 +0
2018-02-08 2018-02-06 8.129 0 +0
2018-02-07 2018-02-05 8.488 0 +0
2018-02-06 2018-02-02 8.582 0 +0
2018-02-05 2018-02-01 8.601 0 +0
2018-02-02 2018-01-31 8.544 0 +0
2018-02-01 2018-01-30 8.525 0 +0
2018-01-31 2018-01-29 8.601 0 +0
2018-01-30 2018-01-26 8.676 0 +0
2018-01-29 2018-01-25 8.658 0 +0
2018-01-26 2018-01-24 8.676 0 +0
2018-01-25 2018-01-23 8.733 0 +0
2018-01-24 2018-01-22 8.790 0 +0
2018-01-23 2018-01-19 8.752 0 +0
2018-01-22 2018-01-18 8.733 0 +0
2018-01-19 2018-01-17 8.865 0 +0
2018-01-18 2018-01-16 8.676 0 +0
2018-01-17 2018-01-15 8.676 0 +0
2018-01-16 2018-01-12 8.790 0 +0
2018-01-15 2018-01-11 8.865 0 +0
2018-01-12 2018-01-10 8.997 0 +0
2018-01-11 2018-01-09 8.978 0 +0
2018-01-10 2018-01-08 8.752 0 +0
2018-01-09 2018-01-05 8.582 0 +0
2018-01-08 2018-01-04 8.582 0 +0
2018-01-05 2018-01-03 8.544 0 +0
2018-01-04 2018-01-02 8.790 0 +0
2018-01-03 2017-12-29 8.865 0 +0
2018-01-02 2017-12-28 8.884 0 +0
2017-12-29 2017-12-27 8.959 0 +0
2017-12-28 2017-12-22 8.884 0 +0
2017-12-27 2017-12-21 8.940 0 +0
2017-12-22 2017-12-20 8.827 0 +0
2017-12-21 2017-12-19 8.846 0 +0
2017-12-20 2017-12-18 8.846 0 +0
2017-12-19 2017-12-15 9.111 0 +0
2017-12-18 2017-12-14 9.073 0 +0
2017-12-15 2017-12-13 9.073 0 +0
2017-12-14 2017-12-12 9.035 0 +0
2017-12-13 2017-12-11 8.921 0 +0
2017-12-12 2017-12-08 8.768 0 +0
2017-12-11 2017-12-07 8.826 0 +0
2017-12-08 2017-12-06 8.902 0 +0
2017-12-07 2017-12-05 8.959 0 +0
2017-12-06 2017-12-04 8.997 0 +0
2017-12-05 2017-12-01 9.168 0 +0
2017-12-04 2017-11-30 9.415 0 +0
2017-12-01 2017-11-29 9.282 0 +0
2017-11-30 2017-11-28 8.845 0 +0
2017-11-29 2017-11-27 8.426 0 +0
2017-11-28 2017-11-24 8.464 0 +0
2017-11-27 2017-11-23 8.369 0 +0
2017-11-24 2017-11-22 8.521 0 +0
2017-11-23 2017-11-21 8.521 0 +0
2017-11-22 2017-11-20 8.502 0 +0
2017-11-21 2017-11-17 8.160 0 +0
2017-11-20 2017-11-16 8.236 0 +0
2017-11-17 2017-11-15 8.217 0 +0
2017-11-16 2017-11-14 8.483 0 +0
2017-11-15 2017-11-13 8.654 0 +0
2017-11-14 2017-11-10 8.711 0 +0
2017-11-13 2017-11-09 8.768 0 +0
2017-11-10 2017-11-08 8.749 0 +0
2017-11-09 2017-11-07 8.768 0 +0
2017-11-08 2017-11-06 8.597 0 +0
2017-11-07 2017-11-03 8.673 0 +0
2017-11-06 2017-11-02 8.179 0 +0
2017-11-03 2017-11-01 8.084 0 +0
2017-11-02 2017-10-31 8.103 0 +0
2017-11-01 2017-10-30 7.989 0 +0
2017-10-31 2017-10-27 7.989 0 +0
2017-10-30 2017-10-26 8.008 0 +0
2017-10-27 2017-10-25 7.894 0 +0
2017-10-26 2017-10-24 7.874 0 +0
2017-10-25 2017-10-23 7.817 0 +0
2017-10-24 2017-10-20 7.894 0 +0
2017-10-23 2017-10-19 7.894 0 +0
2017-10-20 2017-10-18 7.874 0 +0
2017-10-19 2017-10-17 7.894 0 +0
2017-10-18 2017-10-16 7.913 0 +0
2017-10-17 2017-10-13 7.874 0 +0
2017-10-16 2017-10-12 7.874 0 +0
2017-10-13 2017-10-11 7.894 0 +0
2017-10-12 2017-10-10 7.894 0 +0
2017-10-11 2017-10-09 7.855 0 +0
2017-10-10 2017-10-06 7.855 0 +0
2017-10-09 2017-10-04 7.874 0 +0
2017-10-06 2017-10-03 7.894 0 +0
2017-10-04 2017-09-29 7.836 0 +0
2017-10-03 2017-09-28 7.836 0 +0
2017-09-29 2017-09-27 7.874 0 +0
2017-09-28 2017-09-26 7.874 0 +0
2017-09-27 2017-09-25 7.855 0 +0
2017-09-26 2017-09-22 7.874 0 +0
2017-09-25 2017-09-21 7.894 0 +0
2017-09-22 2017-09-20 7.913 0 +0
2017-09-21 2017-09-19 7.874 0 +0
2017-09-20 2017-09-18 7.894 0 +0
2017-09-19 2017-09-15 7.894 0 +0
2017-09-18 2017-09-14 7.894 0 +0
2017-09-15 2017-09-13 7.894 0 +0
2017-09-14 2017-09-12 7.970 0 +0
2017-09-13 2017-09-11 7.970 0 +0
2017-09-12 2017-09-08 7.855 0 +0
2017-09-11 2017-09-07 7.817 0 +0
2017-09-08 2017-09-06 7.760 0 +0
2017-09-07 2017-09-05 7.779 0 +0
2017-09-06 2017-09-04 7.817 0 +0
2017-09-05 2017-09-01 7.798 0 +0
2017-09-04 2017-08-31 7.741 0 +0
2017-09-01 2017-08-30 7.798 0 +0
2017-08-31 2017-08-29 7.608 0 +0
2017-08-30 2017-08-28 7.570 0 +0
2017-08-29 2017-08-25 7.551 0 +0
2017-08-28 2017-08-24 7.608 0 +0
2017-08-25 2017-08-22 8.209 0 +0
2017-08-24 2017-08-21 8.149 0 +0
2017-08-22 2017-08-18 8.130 0 +0
2017-08-21 2017-08-17 8.169 0 +0
2017-08-18 2017-08-16 8.189 0 +0
2017-08-17 2017-08-15 8.209 0 +0
2017-08-16 2017-08-14 8.228 0 +0
2017-08-15 2017-08-11 8.169 0 +0
2017-08-14 2017-08-10 8.327 0 +0
2017-08-11 2017-08-09 8.445 0 +0
2017-08-10 2017-08-08 8.445 0 +0
2017-08-09 2017-08-07 8.485 0 +0
2017-08-08 2017-08-04 8.504 0 +0
2017-08-07 2017-08-03 8.485 0 +0
2017-08-04 2017-08-02 8.504 0 +0
2017-08-03 2017-08-01 8.426 0 +0
2017-08-02 2017-07-31 8.504 0 +0
2017-08-01 2017-07-28 8.524 0 +0
2017-07-31 2017-07-27 8.524 0 +0
2017-07-28 2017-07-26 8.603 0 +0
2017-07-27 2017-07-25 8.603 0 +0
2017-07-26 2017-07-24 8.564 0 +0
2017-07-25 2017-07-21 8.583 0 +0
2017-07-24 2017-07-20 8.564 0 +0
2017-07-21 2017-07-19 8.406 0 +0
2017-07-20 2017-07-18 8.366 0 +0
2017-07-19 2017-07-17 8.386 0 +0
2017-07-18 2017-07-14 8.327 0 +0
2017-07-17 2017-07-13 8.327 0 +0
2017-07-14 2017-07-12 8.307 0 +0
2017-07-13 2017-07-11 8.327 0 +0
2017-07-12 2017-07-10 8.366 0 +0
2017-07-11 2017-07-07 8.445 0 +0
2017-07-10 2017-07-06 8.465 0 +0
2017-07-07 2017-07-05 8.465 0 +0
2017-07-06 2017-07-04 8.524 0 +0
2017-07-05 2017-07-03 8.603 0 +0
2017-07-04 2017-06-30 8.603 0 +0
2017-07-03 2017-06-29 8.564 0 +0
2017-06-30 2017-06-28 8.524 0 +0
2017-06-29 2017-06-27 8.544 0 +0
2017-06-28 2017-06-26 8.583 0 +0
2017-06-27 2017-06-23 8.583 0 +0
2017-06-26 2017-06-22 8.564 0 +0
2017-06-23 2017-06-21 8.682 0 +0
2017-06-22 2017-06-20 8.603 0 +0
2017-06-21 2017-06-19 8.643 0 +0
2017-06-20 2017-06-16 8.544 0 +0
2017-06-19 2017-06-15 8.366 0 +0
2017-06-16 2017-06-14 8.347 0 +0
2017-06-15 2017-06-13 8.090 0 +0
2017-06-14 2017-06-12 8.228 0 +0
2017-06-13 2017-06-09 8.268 0 +0
2017-06-12 2017-06-08 8.110 0 +0
2017-06-09 2017-06-07 7.834 0 +0
2017-06-08 2017-06-06 7.834 0 +0
2017-06-07 2017-06-05 7.893 0 +0
2017-06-06 2017-06-02 7.873 0 +0
2017-06-05 2017-06-01 7.814 0 +0
2017-06-02 2017-05-31 7.814 0 +0
2017-06-01 2017-05-29 7.735 0 +0
2017-05-31 2017-05-26 7.695 0 +0
2017-05-29 2017-05-25 7.656 0 +0
2017-05-26 2017-05-24 7.656 0 +0
2017-05-25 2017-05-23 7.676 0 +0
2017-05-24 2017-05-22 7.695 0 +0
2017-05-23 2017-05-19 7.478 0 +0
2017-05-22 2017-05-18 7.380 0 +0
2017-05-19 2017-05-17 7.538 0 +0
2017-05-18 2017-05-16 7.656 0 +0
2017-05-17 2017-05-15 7.715 0 +0
2017-05-16 2017-05-12 7.834 0 +0
2017-05-15 2017-05-11 7.755 0 +0
2017-05-12 2017-05-10 7.794 0 +0
2017-05-11 2017-05-09 7.636 0 +0
2017-05-10 2017-05-08 7.538 0 +0
2017-05-09 2017-05-05 7.557 0 +0
2017-05-08 2017-05-04 7.577 0 +0
2017-05-05 2017-05-02 7.419 0 +0
2017-05-04 2017-04-28 7.321 0 +0
2017-05-02 2017-04-27 7.301 0 +0
2017-04-28 2017-04-26 7.143 0 +0
2017-04-27 2017-04-25 7.025 0 +0
2017-04-26 2017-04-24 6.985 0 +0
2017-04-25 2017-04-21 6.946 0 +0
2017-04-24 2017-04-20 6.965 0 +0
2017-04-21 2017-04-19 6.946 0 +0
2017-04-20 2017-04-18 6.985 0 +0
2017-04-19 2017-04-13 7.084 0 +0
2017-04-18 2017-04-12 7.064 0 +0
2017-04-13 2017-04-11 7.123 0 +0
2017-04-12 2017-04-10 7.123 0 +0
2017-04-11 2017-04-07 7.163 0 +0
2017-04-10 2017-04-06 7.123 0 +0
2017-04-07 2017-04-05 7.163 0 +0
2017-04-06 2017-04-03 7.163 0 +0
2017-04-05 2017-03-31 7.104 0 +0
2017-04-03 2017-03-30 7.104 0 +0
2017-03-31 2017-03-29 7.084 0 +0
2017-03-30 2017-03-28 7.104 0 +0
2017-03-29 2017-03-27 7.104 0 +0
2017-03-28 2017-03-24 7.163 0 +0
2017-03-27 2017-03-23 7.163 0 +0
2017-03-24 2017-03-22 7.084 0 +0
2017-03-23 2017-03-21 7.182 0 +0
2017-03-22 2017-03-20 7.143 0 +0
2017-03-21 2017-03-17 7.064 0 +0
2017-03-20 2017-03-16 6.965 0 +0
2017-03-17 2017-03-15 6.946 0 +0
2017-03-16 2017-03-14 6.965 0 +0
2017-03-15 2017-03-13 6.946 0 +0
2017-03-14 2017-03-10 6.946 0 +0
2017-03-13 2017-03-09 6.965 0 +0
2017-03-10 2017-03-08 6.965 0 +0
2017-03-09 2017-03-07 6.926 0 +0
2017-03-08 2017-03-06 6.946 0 +0
2017-03-07 2017-03-03 6.886 0 +0
2017-03-06 2017-03-02 7.005 0 +0
2017-03-03 2017-03-01 7.064 0 +0
2017-03-02 2017-02-28 6.985 0 +0
2017-03-01 2017-02-27 6.926 0 +0
2017-02-28 2017-02-24 6.946 0 +0
2017-02-27 2017-02-23 7.005 0 +0
2017-02-24 2017-02-22 7.084 0 +0
2017-02-23 2017-02-21 7.064 0 +0
2017-02-22 2017-02-20 7.025 0 +0
2017-02-21 2017-02-17 6.926 0 +0
2017-02-20 2017-02-16 6.926 0 +0
2017-02-17 2017-02-15 6.985 0 +0
2017-02-16 2017-02-14 6.926 0 +0
2017-02-15 2017-02-13 6.827 0 +0
2017-02-14 2017-02-10 6.808 0 +0
2017-02-13 2017-02-09 6.729 0 +0
2017-02-10 2017-02-08 6.827 0 +0
2017-02-09 2017-02-07 6.808 0 +0
2017-02-08 2017-02-06 6.669 0 +0
2017-02-07 2017-02-03 6.630 0 +0
2017-02-06 2017-02-02 6.630 0 +0
2017-02-03 2017-02-01 6.630 0 +0
2017-02-02 2017-01-27 6.650 0 +0
2017-02-01 2017-01-25 6.669 0 +0
2017-01-26 2017-01-24 6.689 0 +0
2017-01-25 2017-01-23 6.669 0 +0
2017-01-24 2017-01-20 6.669 0 +0
2017-01-23 2017-01-19 6.689 0 +0
2017-01-20 2017-01-18 6.748 0 +0
2017-01-19 2017-01-17 6.748 0 +0
2017-01-18 2017-01-16 6.768 0 +0
2017-01-17 2017-01-13 6.768 0 +0
2017-01-16 2017-01-12 6.768 0 +0
2017-01-13 2017-01-11 6.709 0 +0
2017-01-12 2017-01-10 6.689 0 +0
2017-01-11 2017-01-09 6.768 0 +0
2017-01-10 2017-01-06 6.768 0 +0
2017-01-09 2017-01-05 6.768 0 +0
2017-01-06 2017-01-04 6.729 0 +0
2017-01-05 2017-01-03 6.590 0 +0
2017-01-04 2016-12-30 6.531 0 +0
2017-01-03 2016-12-29 6.413 0 +0
2016-12-30 2016-12-28 6.413 0 +0
2016-12-29 2016-12-23 6.452 0 +0
2016-12-28 2016-12-22 6.433 0 +0
2016-12-23 2016-12-21 6.393 0 +0
2016-12-22 2016-12-20 6.334 0 +0
2016-12-21 2016-12-19 6.472 0 +0
2016-12-20 2016-12-16 6.562 0 +0
2016-12-19 2016-12-15 6.502 0 +0
2016-12-16 2016-12-14 6.721 0 +0
2016-12-15 2016-12-13 6.761 0 +0
2016-12-14 2016-12-12 6.781 0 +0
2016-12-13 2016-12-09 6.961 0 +0
2016-12-12 2016-12-08 6.881 0 +0
2016-12-09 2016-12-07 6.881 0 +0
2016-12-08 2016-12-06 6.741 0 +0
2016-12-07 2016-12-05 6.721 0 +0
2016-12-06 2016-12-02 6.761 0 +0
2016-12-05 2016-12-01 6.741 0 +0
2016-12-02 2016-11-30 6.701 0 +0
2016-12-01 2016-11-29 6.661 0 +0
2016-11-30 2016-11-28 6.741 0 +0
2016-11-29 2016-11-25 6.422 0 +0
2016-11-28 2016-11-24 6.542 0 +0
2016-11-25 2016-11-23 6.562 0 +0
2016-11-24 2016-11-22 6.582 0 +0
2016-11-23 2016-11-21 6.582 0 +0
2016-11-22 2016-11-18 6.462 0 +0
2016-11-21 2016-11-17 6.243 0 +0
2016-11-18 2016-11-16 6.143 0 +0
2016-11-17 2016-11-15 6.243 0 +0
2016-11-16 2016-11-14 6.243 0 +0
2016-11-15 2016-11-11 6.282 0 +0
2016-11-14 2016-11-10 6.223 0 +0
2016-11-11 2016-11-09 6.223 0 +0
2016-11-10 2016-11-08 6.262 0 +0
2016-11-09 2016-11-07 6.183 0 +0
2016-11-08 2016-11-04 6.262 0 +0
2016-11-07 2016-11-03 6.302 0 +0
2016-11-04 2016-11-02 6.262 0 +0
2016-11-03 2016-11-01 6.382 0 +0
2016-11-02 2016-10-31 6.342 0 +0
2016-11-01 2016-10-28 6.362 0 +0
2016-10-31 2016-10-27 6.402 0 +0
2016-10-28 2016-10-26 6.362 0 +0
2016-10-27 2016-10-25 6.422 0 +0
2016-10-26 2016-10-24 6.402 0 +0
2016-10-25 2016-10-20 6.382 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.382 0 +0
2016-10-19 2016-10-17 6.362 0 +0
2016-10-18 2016-10-14 6.382 0 +0
2016-10-17 2016-10-13 6.362 0 +0
2016-10-14 2016-10-12 6.362 0 +0
2016-10-13 2016-10-11 6.342 0 +0
2016-10-12 2016-10-07 6.482 0 +0
2016-10-11 2016-10-06 6.462 0 +0
2016-10-07 2016-10-05 6.542 0 +0
2016-10-06 2016-10-04 6.422 0 +0
2016-10-05 2016-10-03 6.322 0 +0
2016-10-04 2016-09-30 6.183 0 +0
2016-10-03 2016-09-29 6.123 0 +0
2016-09-30 2016-09-28 6.183 0 +0
2016-09-29 2016-09-27 6.123 0 +0
2016-09-28 2016-09-26 6.063 0 +0
2016-09-27 2016-09-23 6.203 0 +0
2016-09-26 2016-09-22 6.183 0 +0
2016-09-23 2016-09-21 6.143 0 +0
2016-09-22 2016-09-20 6.123 0 +0
2016-09-21 2016-09-19 6.023 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.864 0 +0
2016-09-15 2016-09-13 5.923 0 +0
2016-09-14 2016-09-12 5.903 0 +0
2016-09-13 2016-09-09 6.083 0 +0
2016-09-12 2016-09-08 6.143 0 +0
2016-09-09 2016-09-07 6.163 0 +0
2016-09-08 2016-09-06 6.163 0 +0
2016-09-07 2016-09-05 5.864 0 +0
2016-09-06 2016-09-02 5.624 0 +0
2016-09-05 2016-09-01 5.584 0 +0
2016-09-02 2016-08-31 5.465 0 +0
2016-09-01 2016-08-30 6.035 0 +0
2016-08-31 2016-08-29 6.140 0 +0
2016-08-30 2016-08-26 6.077 0 +0
2016-08-29 2016-08-25 6.056 0 +0
2016-08-26 2016-08-24 6.035 0 +0
2016-08-25 2016-08-23 6.056 0 +0
2016-08-24 2016-08-22 6.014 0 +0
2016-08-23 2016-08-19 6.056 0 +0
2016-08-22 2016-08-18 6.098 0 +0
2016-08-19 2016-08-17 6.056 0 +0
2016-08-18 2016-08-16 5.952 0 +0
2016-08-17 2016-08-15 6.077 0 +0
2016-08-16 2016-08-12 6.056 0 +0
2016-08-15 2016-08-11 5.910 0 +0
2016-08-12 2016-08-10 5.868 0 +0
2016-08-11 2016-08-09 5.868 0 +0
2016-08-10 2016-08-08 5.910 0 +0
2016-08-09 2016-08-05 5.847 0 +0
2016-08-08 2016-08-04 5.785 0 +0
2016-08-05 2016-08-03 5.785 0 +0
2016-08-04 2016-08-01 5.680 0 +0
2016-08-03 2016-07-29 5.618 0 +0
2016-08-01 2016-07-28 5.722 0 +0
2016-07-29 2016-07-27 5.743 0 +0
2016-07-28 2016-07-26 5.827 0 +0
2016-07-27 2016-07-25 5.827 0 +0
2016-07-26 2016-07-22 5.764 0 +0
2016-07-25 2016-07-21 5.743 0 +0
2016-07-22 2016-07-20 5.680 0 +0
2016-07-21 2016-07-19 5.680 0 +0
2016-07-20 2016-07-18 5.659 0 +0
2016-07-19 2016-07-15 5.555 0 +0
2016-07-18 2016-07-14 5.534 0 +0
2016-07-15 2016-07-13 5.513 0 +0
2016-07-14 2016-07-12 5.680 0 +0
2016-07-13 2016-07-11 5.743 0 +0
2016-07-12 2016-07-08 5.618 0 +0
2016-07-11 2016-07-07 5.534 0 +0
2016-07-08 2016-07-06 5.513 0 +0
2016-07-07 2016-07-05 5.367 0 +0
2016-07-06 2016-07-04 5.221 0 +0
2016-07-05 2016-06-30 5.116 0 +0
2016-07-04 2016-06-29 5.221 0 +0
2016-06-30 2016-06-28 5.242 0 +0
2016-06-29 2016-06-27 5.137 0 +0
2016-06-28 2016-06-24 5.116 0 +0
2016-06-27 2016-06-23 5.221 0 +0
2016-06-24 2016-06-22 5.200 0 +0
2016-06-23 2016-06-21 5.263 0 +0
2016-06-22 2016-06-20 5.033 0 +0
2016-06-21 2016-06-17 4.678 0 +0
2016-06-20 2016-06-16 4.866 0 +0
2016-06-17 2016-06-15 4.908 0 +0
2016-06-16 2016-06-14 4.929 0 +0
2016-06-15 2016-06-13 4.908 0 +0
2016-06-14 2016-06-10 5.075 0 +0
2016-06-13 2016-06-08 5.221 0 +0
2016-06-10 2016-06-07 5.137 0 +0
2016-06-08 2016-06-06 5.116 0 +0
2016-06-07 2016-06-03 5.054 0 +0
2016-06-06 2016-06-02 4.991 0 +0
2016-06-03 2016-06-01 4.949 0 +0
2016-06-02 2016-05-31 4.991 0 +0
2016-06-01 2016-05-30 4.929 0 +0
2016-05-31 2016-05-27 4.866 0 +0
2016-05-30 2016-05-26 4.887 0 +0
2016-05-27 2016-05-25 4.887 0 +0
2016-05-26 2016-05-24 4.866 0 +0
2016-05-25 2016-05-23 4.887 0 +0
2016-05-24 2016-05-20 4.887 0 +0
2016-05-23 2016-05-19 4.845 0 +0
2016-05-20 2016-05-18 4.929 0 +0
2016-05-19 2016-05-17 4.991 0 +0
2016-05-18 2016-05-16 4.991 0 +0
2016-05-17 2016-05-13 5.012 0 +0
2016-05-16 2016-05-12 5.158 0 +0
2016-05-13 2016-05-11 5.200 0 +0
2016-05-12 2016-05-10 5.263 0 +0
2016-05-11 2016-05-09 5.284 0 +0
2016-05-10 2016-05-06 5.367 0 +0
2016-05-09 2016-05-05 5.409 0 +0
2016-05-06 2016-05-04 5.471 0 +0
2016-05-05 2016-05-03 5.304 0 +0
2016-05-04 2016-04-29 5.409 0 +0
2016-05-03 2016-04-28 5.388 0 +0
2016-04-29 2016-04-27 5.492 0 +0
2016-04-28 2016-04-26 5.492 0 +0
2016-04-27 2016-04-25 5.451 0 +0
2016-04-26 2016-04-22 5.513 0 +0
2016-04-25 2016-04-21 5.534 0 +0
2016-04-22 2016-04-20 5.430 0 +0
2016-04-21 2016-04-19 5.492 0 +0
2016-04-20 2016-04-18 5.346 0 +0
2016-04-19 2016-04-15 5.388 0 +0
2016-04-18 2016-04-14 5.284 0 +0
2016-04-15 2016-04-13 5.263 0 +0
2016-04-14 2016-04-12 5.200 0 +0
2016-04-13 2016-04-11 5.221 0 +0
2016-04-12 2016-04-08 5.242 0 +0
2016-04-11 2016-04-07 5.242 0 +0
2016-04-08 2016-04-06 5.242 0 +0
2016-04-07 2016-04-05 5.284 0 +0
2016-04-06 2016-04-01 5.304 0 +0
2016-04-05 2016-03-31 5.221 0 +0
2016-04-01 2016-03-30 5.200 0 +0
2016-03-31 2016-03-29 5.158 0 +0
2016-03-30 2016-03-24 5.158 0 +0
2016-03-29 2016-03-23 5.116 0 +0
2016-03-24 2016-03-22 5.158 0 +0
2016-03-23 2016-03-21 5.179 0 +0
2016-03-22 2016-03-18 5.179 0 +0
2016-03-21 2016-03-17 5.200 0 +0
2016-03-18 2016-03-16 5.242 0 +0
2016-03-17 2016-03-15 5.325 0 +0
2016-03-16 2016-03-14 5.388 0 +0
2016-03-15 2016-03-11 5.304 0 +0
2016-03-14 2016-03-10 5.242 0 +0
2016-03-11 2016-03-09 5.304 0 +0
2016-03-10 2016-03-08 5.284 0 +0
2016-03-09 2016-03-07 5.325 0 +0
2016-03-08 2016-03-04 5.200 0 +0
2016-03-07 2016-03-03 4.908 0 +0
2016-03-04 2016-03-02 4.949 0 +0
2016-03-03 2016-03-01 4.761 0 +0
2016-03-02 2016-02-29 4.594 0 +0
2016-03-01 2016-02-26 4.699 0 +0
2016-02-29 2016-02-25 4.678 0 +0
2016-02-26 2016-02-24 4.824 0 +0
2016-02-25 2016-02-23 4.929 0 +0
2016-02-24 2016-02-22 4.929 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.824 0 +0
2016-02-19 2016-02-17 4.678 0 +0
2016-02-18 2016-02-16 4.678 0 +0
2016-02-17 2016-02-15 4.699 0 +0
2016-02-16 2016-02-12 4.615 0 +0
2016-02-15 2016-02-11 4.657 0 +0
2016-02-12 2016-02-05 4.803 0 +0
2016-02-11 2016-02-04 4.908 0 +0
2016-02-05 2016-02-03 4.949 0 +0
2016-02-04 2016-02-02 5.033 0 +0
2016-02-03 2016-02-01 5.116 0 +0
2016-02-02 2016-01-29 5.179 0 +0
2016-02-01 2016-01-28 4.824 0 +0
2016-01-29 2016-01-27 4.803 0 +0
2016-01-28 2016-01-26 4.803 0 +0
2016-01-27 2016-01-25 5.033 0 +0
2016-01-26 2016-01-22 4.991 0 +0
2016-01-25 2016-01-21 5.012 0 +0
2016-01-22 2016-01-20 5.221 0 +0
2016-01-21 2016-01-19 5.471 0 +0
2016-01-20 2016-01-18 5.325 0 +0
2016-01-19 2016-01-15 5.409 0 +0
2016-01-18 2016-01-14 5.492 0 +0
2016-01-15 2016-01-13 5.471 0 +0
2016-01-14 2016-01-12 5.492 0 +0
2016-01-13 2016-01-11 5.618 0 +0
2016-01-12 2016-01-08 5.764 0 +0
2016-01-11 2016-01-07 5.847 0 +0
2016-01-08 2016-01-06 6.035 0 +0
2016-01-07 2016-01-05 5.910 0 +0
2016-01-06 2016-01-04 5.952 0 +0
2016-01-05 2015-12-31 6.161 0 +0
2016-01-04 2015-12-29 6.035 0 +0
2015-12-30 2015-12-28 6.077 0 +0
2015-12-29 2015-12-24 6.014 0 +0
2015-12-28 2015-12-22 5.847 0 +0
2015-12-23 2015-12-21 5.764 0 +0
2015-12-22 2015-12-18 5.806 0 +0
2015-12-21 2015-12-17 5.849 0 +0
2015-12-18 2015-12-16 5.722 0 +0
2015-12-17 2015-12-15 5.553 0 +0
2015-12-16 2015-12-14 5.511 0 +0
2015-12-15 2015-12-11 5.637 0 +0
2015-12-14 2015-12-10 5.785 0 +0
2015-12-11 2015-12-09 5.806 0 +0
2015-12-10 2015-12-08 5.954 0 +0
2015-12-09 2015-12-07 5.891 0 +0
2015-12-08 2015-12-04 5.975 0 +0
2015-12-07 2015-12-03 5.912 0 +0
2015-12-04 2015-12-02 6.060 0 +0
2015-12-03 2015-12-01 5.743 0 +0
2015-12-02 2015-11-30 5.553 0 +0
2015-12-01 2015-11-27 5.468 0 +0
2015-11-30 2015-11-26 5.511 0 +0
2015-11-27 2015-11-25 5.637 0 +0
2015-11-26 2015-11-24 5.680 0 +0
2015-11-25 2015-11-23 5.743 0 +0
2015-11-24 2015-11-20 5.870 0 +0
2015-11-23 2015-11-19 5.933 0 +0
2015-11-20 2015-11-18 5.933 0 +0
2015-11-19 2015-11-17 5.954 0 +0
2015-11-18 2015-11-16 5.933 0 +0
2015-11-17 2015-11-13 5.996 0 +0
2015-11-16 2015-11-12 5.996 0 +0
2015-11-13 2015-11-11 5.996 0 +0
2015-11-12 2015-11-10 6.081 0 +0
2015-11-11 2015-11-09 6.144 0 +0
2015-11-10 2015-11-06 6.186 0 +0
2015-11-09 2015-11-05 6.229 0 +0
2015-11-06 2015-11-04 6.229 0 +0
2015-11-05 2015-11-03 6.165 0 +0
2015-11-04 2015-11-02 6.017 0 +0
2015-11-03 2015-10-30 5.975 0 +0
2015-11-02 2015-10-29 5.933 0 +0
2015-10-30 2015-10-28 5.933 0 +0
2015-10-29 2015-10-27 5.975 0 +0
2015-10-28 2015-10-26 6.102 0 +0
2015-10-27 2015-10-23 5.954 0 +0
2015-10-26 2015-10-22 5.954 0 +0
2015-10-23 2015-10-20 5.954 0 +0
2015-10-22 2015-10-19 5.954 0 +0
2015-10-20 2015-10-16 5.996 0 +0
2015-10-19 2015-10-15 5.996 0 +0
2015-10-16 2015-10-14 6.017 0 +0
2015-10-15 2015-10-13 5.954 0 +0
2015-10-14 2015-10-12 6.705 0 +0
2015-10-13 2015-10-09 6.838 0 +0
2015-10-12 2015-10-08 6.926 0 +0
2015-10-09 2015-10-07 6.992 0 +0
2015-10-08 2015-10-06 6.816 0 +0
2015-10-07 2015-10-05 6.485 0 +0
2015-10-06 2015-10-02 6.573 0 +0
2015-10-05 2015-09-30 6.352 0 +0
2015-10-02 2015-09-29 6.308 0 +0
2015-09-30 2015-09-25 6.308 0 +0
2015-09-29 2015-09-24 6.286 0 +0
2015-09-25 2015-09-23 6.330 0 +0
2015-09-24 2015-09-22 6.661 0 +0
2015-09-23 2015-09-21 6.772 0 +0
2015-09-22 2015-09-18 6.948 0 +0
2015-09-21 2015-09-17 6.749 0 +0
2015-09-18 2015-09-16 6.727 0 +0
2015-09-17 2015-09-15 6.639 0 +0
2015-09-16 2015-09-14 6.617 0 +0
2015-09-15 2015-09-11 6.705 0 +0
2015-09-14 2015-09-10 6.639 0 +0
2015-09-11 2015-09-09 6.617 0 +0
2015-09-10 2015-09-08 6.397 0 +0
2015-09-09 2015-09-07 6.352 0 +0
2015-09-08 2015-09-04 6.286 0 +0
2015-09-07 2015-09-02 6.397 0 +0
2015-09-04 2015-09-01 6.573 0 +0
2015-09-02 2015-08-31 6.838 0 +0
2015-09-01 2015-08-28 6.727 0 +0
2015-08-31 2015-08-27 6.573 0 +0
2015-08-28 2015-08-26 6.352 0 +0
2015-08-27 2015-08-25 6.264 0 +0
2015-08-26 2015-08-24 6.330 0 +0
2015-08-25 2015-08-21 6.794 0 +0
2015-08-24 2015-08-20 6.926 0 +0
2015-08-21 2015-08-19 6.970 0 +0
2015-08-20 2015-08-18 7.169 0 +0
2015-08-19 2015-08-17 7.345 0 +0
2015-08-18 2015-08-14 7.544 0 +0
2015-08-17 2015-08-13 7.566 0 +0
2015-08-14 2015-08-12 7.588 0 +0
2015-08-13 2015-08-11 7.588 0 +0
2015-08-12 2015-08-10 7.654 0 +0
2015-08-11 2015-08-07 7.676 0 +0
2015-08-10 2015-08-06 7.588 0 +0
2015-08-07 2015-08-05 7.764 0 +0
2015-08-06 2015-08-04 7.941 0 +0
2015-08-05 2015-08-03 7.941 0 +0
2015-08-04 2015-07-31 7.963 0 +0
2015-08-03 2015-07-30 8.029 0 +0
2015-07-31 2015-07-29 8.007 0 +0
2015-07-30 2015-07-28 7.919 0 +0
2015-07-29 2015-07-27 8.051 0 +0
2015-07-28 2015-07-24 8.580 0 +0
2015-07-27 2015-07-23 8.624 0 +0
2015-07-24 2015-07-22 8.624 0 +0
2015-07-23 2015-07-21 8.801 0 +0
2015-07-22 2015-07-20 8.293 0 +0
2015-07-21 2015-07-17 8.161 0 +0
2015-07-20 2015-07-16 8.139 0 +0
2015-07-17 2015-07-15 8.029 0 +0
2015-07-16 2015-07-14 8.117 0 +0
2015-07-15 2015-07-13 8.073 0 +0
2015-07-14 2015-07-10 7.477 0 +0
2015-07-13 2015-07-09 7.235 0 +0
2015-07-10 2015-07-08 6.661 0 +0
2015-07-09 2015-07-07 7.124 0 +0
2015-07-08 2015-07-06 7.279 0 +0
2015-07-07 2015-07-03 7.676 0 +0
2015-07-06 2015-07-02 7.985 0 +0
2015-07-03 2015-06-30 8.095 0 +0
2015-07-02 2015-06-29 8.095 0 +0
2015-06-30 2015-06-26 8.382 0 +0
2015-06-29 2015-06-25 8.536 0 +0
2015-06-26 2015-06-24 8.382 0 +0
2015-06-25 2015-06-23 8.514 0 +0
2015-06-24 2015-06-22 8.404 0 +0
2015-06-23 2015-06-19 8.404 0 +0
2015-06-22 2015-06-18 8.249 0 +0
2015-06-19 2015-06-17 8.183 0 +0
2015-06-18 2015-06-16 8.051 0 +0
2015-06-17 2015-06-15 8.161 0 +0
2015-06-16 2015-06-12 8.161 0 +0
2015-06-15 2015-06-11 8.139 0 +0
2015-06-12 2015-06-10 8.117 0 +0
2015-06-11 2015-06-09 8.205 0 +0
2015-06-10 2015-06-08 8.470 0 +0
2015-06-09 2015-06-05 8.183 0 +0
2015-06-08 2015-06-04 8.316 0 +0
2015-06-05 2015-06-03 8.470 0 +0
2015-06-04 2015-06-02 8.448 0 +0
2015-06-03 2015-06-01 8.271 0 +0
2015-06-02 2015-05-29 8.051 0 +0
2015-06-01 2015-05-28 8.183 0 +0
2015-05-29 2015-05-27 8.470 0 +0
2015-05-28 2015-05-26 8.470 0 +0
2015-05-27 2015-05-22 8.470 0 +0
2015-05-26 2015-05-21 8.470 0 +0
2015-05-22 2015-05-20 8.470 0 +0
2015-05-21 2015-05-19 8.404 0 +0
2015-05-20 2015-05-18 8.382 0 +0
2015-05-19 2015-05-15 8.426 0 +0
2015-05-18 2015-05-14 8.426 0 +0
2015-05-15 2015-05-13 8.448 0 +0
2015-05-14 2015-05-12 8.448 0 +0
2015-05-13 2015-05-11 8.448 0 +0
2015-05-12 2015-05-08 8.249 0 +0
2015-05-11 2015-05-07 8.271 0 +0
2015-05-08 2015-05-06 8.360 0 +0
2015-05-07 2015-05-05 8.205 0 +0
2015-05-06 2015-05-04 8.382 0 +0
2015-05-05 2015-04-30 8.117 0 +0
2015-05-04 2015-04-29 8.205 0 +0
2015-04-30 2015-04-28 8.205 0 +0
2015-04-29 2015-04-27 8.205 0 +0
2015-04-28 2015-04-24 7.544 0 +0
2015-04-27 2015-04-23 7.389 0 +0
2015-04-24 2015-04-22 7.257 0 +0
2015-04-23 2015-04-21 7.058 0 +0
2015-04-22 2015-04-20 6.948 0 +0
2015-04-21 2015-04-17 7.124 0 +0
2015-04-20 2015-04-16 7.235 0 +0
2015-04-17 2015-04-15 7.433 0 +0
2015-04-16 2015-04-14 6.838 0 +0
2015-04-15 2015-04-13 6.794 0 +0
2015-04-14 2015-04-10 6.794 0 +0
2015-04-13 2015-04-09 6.816 0 +0
2015-04-10 2015-04-08 6.573 0 +0
2015-04-09 2015-04-02 6.551 0 +0
2015-04-08 2015-04-01 6.551 0 +0
2015-04-02 2015-03-31 6.507 0 +0
2015-04-01 2015-03-30 6.507 0 +0
2015-03-31 2015-03-27 6.507 0 +0
2015-03-30 2015-03-26 6.485 0 +0
2015-03-27 2015-03-25 6.507 0 +0
2015-03-26 2015-03-24 6.551 0 +0
2015-03-25 2015-03-23 6.595 0 +0
2015-03-24 2015-03-20 6.617 0 +0
2015-03-23 2015-03-19 6.617 0 +0
2015-03-20 2015-03-18 6.661 0 +0
2015-03-19 2015-03-17 6.727 0 +0
2015-03-18 2015-03-16 6.595 0 +0
2015-03-17 2015-03-13 6.595 0 +0
2015-03-16 2015-03-12 6.507 0 +0
2015-03-13 2015-03-11 6.507 0 +0
2015-03-12 2015-03-10 6.507 0 +0
2015-03-11 2015-03-09 6.507 0 +0
2015-03-10 2015-03-06 6.595 0 +0
2015-03-09 2015-03-05 6.573 0 +0
2015-03-06 2015-03-04 6.485 0 +0
2015-03-05 2015-03-03 6.463 0 +0
2015-03-04 2015-03-02 6.485 0 +0
2015-03-03 2015-02-27 6.529 0 +0
2015-03-02 2015-02-26 6.617 0 +0
2015-02-27 2015-02-25 6.595 0 +0
2015-02-26 2015-02-24 6.551 0 +0
2015-02-25 2015-02-23 6.551 0 +0
2015-02-24 2015-02-18 6.639 0 +0
2015-02-23 2015-02-16 6.595 0 +0
2015-02-17 2015-02-13 6.551 0 +0
2015-02-16 2015-02-12 6.441 0 +0
2015-02-13 2015-02-11 6.441 0 +0
2015-02-12 2015-02-10 6.485 0 +0
2015-02-11 2015-02-09 6.352 0 +0
2015-02-10 2015-02-06 6.595 0 +0
2015-02-09 2015-02-05 6.683 0 +0
2015-02-06 2015-02-04 6.683 0 +0
2015-02-05 2015-02-03 6.617 0 +0
2015-02-04 2015-02-02 6.639 0 +0
2015-02-03 2015-01-30 6.749 0 +0
2015-02-02 2015-01-29 6.749 0 +0
2015-01-30 2015-01-28 6.816 0 +0
2015-01-29 2015-01-27 6.683 0 +0
2015-01-28 2015-01-26 6.794 0 +0
2015-01-27 2015-01-23 6.816 0 +0
2015-01-26 2015-01-22 6.882 0 +0
2015-01-23 2015-01-21 6.816 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.882 0 +0
2015-01-20 2015-01-16 6.948 0 +0
2015-01-19 2015-01-15 6.904 0 +0
2015-01-16 2015-01-14 6.838 0 +0
2015-01-15 2015-01-13 6.860 0 +0
2015-01-14 2015-01-12 6.838 0 +0
2015-01-13 2015-01-09 6.838 0 +0
2015-01-12 2015-01-08 6.926 0 +0
2015-01-09 2015-01-07 6.816 0 +0
2015-01-08 2015-01-06 6.816 0 +0
2015-01-07 2015-01-05 6.948 0 +0
2015-01-06 2015-01-02 6.904 0 +0
2015-01-05 2014-12-31 6.639 0 +0
2015-01-02 2014-12-29 6.441 0 +0
2014-12-30 2014-12-24 6.286 0 +0
2014-12-29 2014-12-22 5.603 0 +0
2014-12-23 2014-12-19 5.714 0 +0
2014-12-22 2014-12-18 5.647 0 +0
2014-12-19 2014-12-17 5.647 0 +0
2014-12-18 2014-12-16 5.669 0 +0
2014-12-17 2014-12-15 5.647 0 +0
2014-12-16 2014-12-12 5.781 0 +0
2014-12-15 2014-12-11 5.981 0 +0
2014-12-12 2014-12-10 6.026 0 +0
2014-12-11 2014-12-09 6.205 0 +0
2014-12-10 2014-12-08 6.316 0 +0
2014-12-09 2014-12-05 6.316 0 +0
2014-12-08 2014-12-04 6.316 0 +0
2014-12-05 2014-12-03 6.294 0 +0
2014-12-04 2014-12-02 6.294 0 +0
2014-12-03 2014-12-01 6.339 0 +0
2014-12-02 2014-11-28 6.472 0 +0
2014-12-01 2014-11-27 6.450 0 +0
2014-11-28 2014-11-26 6.472 0 +0
2014-11-27 2014-11-25 6.428 0 +0
2014-11-26 2014-11-24 6.517 0 +0
2014-11-25 2014-11-21 6.428 0 +0
2014-11-24 2014-11-20 6.405 0 +0
2014-11-21 2014-11-19 6.472 0 +0
2014-11-20 2014-11-18 6.428 0 +0
2014-11-19 2014-11-17 6.472 0 +0
2014-11-18 2014-11-14 6.472 0 +0
2014-11-17 2014-11-13 6.450 0 +0
2014-11-14 2014-11-12 6.495 0 +0
2014-11-13 2014-11-11 6.450 0 +0
2014-11-12 2014-11-10 6.405 0 +0
2014-11-11 2014-11-07 6.316 0 +0
2014-11-10 2014-11-06 6.361 0 +0
2014-11-07 2014-11-05 6.316 0 +0
2014-11-06 2014-11-04 6.316 0 +0
2014-11-05 2014-11-03 6.405 0 +0
2014-11-04 2014-10-31 6.472 0 +0
2014-11-03 2014-10-30 6.428 0 +0
2014-10-31 2014-10-29 6.405 0 +0
2014-10-30 2014-10-28 6.428 0 +0
2014-10-29 2014-10-27 6.450 0 +0
2014-10-28 2014-10-24 6.472 0 +0
2014-10-27 2014-10-23 6.539 0 +0
2014-10-24 2014-10-22 6.495 0 +0
2014-10-23 2014-10-21 6.472 0 +0
2014-10-22 2014-10-20 6.405 0 +0
2014-10-21 2014-10-17 6.383 0 +0
2014-10-20 2014-10-16 6.450 0 +0
2014-10-17 2014-10-15 6.562 0 +0
2014-10-16 2014-10-14 6.539 0 +0
2014-10-15 2014-10-13 6.584 0 +0
2014-10-14 2014-10-10 6.562 0 +0
2014-10-13 2014-10-09 6.584 0 +0
2014-10-10 2014-10-08 6.450 0 +0
2014-10-09 2014-10-07 6.584 0 +0
2014-10-08 2014-10-06 6.629 0 +0
2014-10-07 2014-10-03 6.450 0 +0
2014-10-06 2014-09-30 6.316 0 +0
2014-10-03 2014-09-29 6.383 0 +0
2014-09-30 2014-09-26 6.673 0 +0
2014-09-29 2014-09-25 6.651 0 +0
2014-09-26 2014-09-24 6.629 0 +0
2014-09-25 2014-09-23 6.673 0 +0
2014-09-24 2014-09-22 6.584 0 +0
2014-09-23 2014-09-19 6.696 0 +0
2014-09-22 2014-09-18 6.629 0 +0
2014-09-19 2014-09-17 6.696 0 +0
2014-09-18 2014-09-16 6.696 0 +0
2014-09-17 2014-09-15 6.673 0 +0
2014-09-16 2014-09-12 6.785 0 +0
2014-09-15 2014-09-11 6.807 0 +0
2014-09-12 2014-09-10 6.740 0 +0
2014-09-11 2014-09-08 6.740 0 +0
2014-09-10 2014-09-05 6.785 0 +0
2014-09-08 2014-09-04 6.740 0 +0
2014-09-05 2014-09-03 7.197 0 +0
2014-09-04 2014-09-02 7.221 0 +0
2014-09-03 2014-09-01 7.244 0 +0
2014-09-02 2014-08-29 7.197 0 +0
2014-09-01 2014-08-28 7.174 0 +0
2014-08-29 2014-08-27 7.151 0 +0
2014-08-28 2014-08-26 7.197 0 +0
2014-08-27 2014-08-25 7.221 0 +0
2014-08-26 2014-08-22 7.128 0 +0
2014-08-25 2014-08-21 7.174 0 +0
2014-08-22 2014-08-20 7.058 0 +0
2014-08-21 2014-08-19 7.058 0 +0
2014-08-20 2014-08-18 7.081 0 +0
2014-08-19 2014-08-15 7.035 0 +0
2014-08-18 2014-08-14 7.081 0 +0
2014-08-15 2014-08-13 7.058 0 +0
2014-08-14 2014-08-12 7.128 0 +0
2014-08-13 2014-08-11 7.058 0 +0
2014-08-12 2014-08-08 7.058 0 +0
2014-08-11 2014-08-07 7.174 0 +0
2014-08-08 2014-08-06 7.012 0 +0
2014-08-07 2014-08-05 6.988 0 +0
2014-08-06 2014-08-04 6.965 0 +0
2014-08-05 2014-08-01 6.896 0 +0
2014-08-04 2014-07-31 6.896 0 +0
2014-08-01 2014-07-30 6.872 0 +0
2014-07-31 2014-07-29 6.872 0 +0
2014-07-30 2014-07-28 6.826 0 +0
2014-07-29 2014-07-25 6.919 0 +0
2014-07-28 2014-07-24 6.896 0 +0
2014-07-25 2014-07-23 6.872 0 +0
2014-07-24 2014-07-22 6.733 0 +0
2014-07-23 2014-07-21 6.779 0 +0
2014-07-22 2014-07-18 6.733 0 +0
2014-07-21 2014-07-17 6.687 0 +0
2014-07-18 2014-07-16 6.617 0 +0
2014-07-17 2014-07-15 6.501 0 +0
2014-07-16 2014-07-14 6.478 0 +0
2014-07-15 2014-07-11 6.524 0 +0
2014-07-14 2014-07-10 6.524 0 +0
2014-07-11 2014-07-09 6.571 0 +0
2014-07-10 2014-07-08 6.640 0 +0
2014-07-09 2014-07-07 6.733 0 +0
2014-07-08 2014-07-04 6.571 0 +0
2014-07-07 2014-07-03 6.524 0 +0
2014-07-04 2014-07-02 6.571 0 +0
2014-07-03 2014-06-30 6.547 0 +0
2014-07-02 2014-06-27 6.617 0 +0
2014-06-30 2014-06-26 6.779 0 +0
2014-06-27 2014-06-25 6.571 0 +0
2014-06-26 2014-06-24 6.617 0 +0
2014-06-25 2014-06-23 6.547 0 +0
2014-06-24 2014-06-20 6.501 0 +0
2014-06-23 2014-06-19 6.478 0 +0
2014-06-20 2014-06-18 6.524 0 +0
2014-06-19 2014-06-17 6.524 0 +0
2014-06-18 2014-06-16 6.547 0 +0
2014-06-17 2014-06-13 6.385 0 +0
2014-06-16 2014-06-12 6.454 0 +0
2014-06-13 2014-06-11 6.431 0 +0
2014-06-12 2014-06-10 6.454 0 +0
2014-06-11 2014-06-09 6.478 0 +0
2014-06-10 2014-06-06 6.524 0 +0
2014-06-09 2014-06-05 6.501 0 +0
2014-06-06 2014-06-04 6.524 0 +0
2014-06-05 2014-06-03 6.408 0 +0
2014-06-04 2014-05-30 6.478 0 +0
2014-06-03 2014-05-29 6.431 0 +0
2014-05-30 2014-05-28 6.408 0 +0
2014-05-29 2014-05-27 6.408 0 +0
2014-05-28 2014-05-26 6.315 0 +0
2014-05-27 2014-05-23 6.338 0 +0
2014-05-26 2014-05-22 6.338 0 +0
2014-05-23 2014-05-21 6.338 0 +0
2014-05-22 2014-05-20 6.315 0 +0
2014-05-21 2014-05-19 6.315 0 +0
2014-05-20 2014-05-16 6.362 0 +0
2014-05-19 2014-05-15 6.362 0 +0
2014-05-16 2014-05-14 6.408 0 +0
2014-05-15 2014-05-13 6.269 0 +0
2014-05-14 2014-05-12 6.338 0 +0
2014-05-13 2014-05-09 6.269 0 +0
2014-05-12 2014-05-08 6.269 0 +0
2014-05-09 2014-05-07 6.362 0 +0
2014-05-08 2014-05-05 6.408 0 +0
2014-05-07 2014-05-02 6.524 0 +0
2014-05-05 2014-04-30 6.478 0 +0
2014-05-02 2014-04-29 6.571 0 +0
2014-04-30 2014-04-28 6.524 0 +0
2014-04-29 2014-04-25 6.617 0 +0
2014-04-28 2014-04-24 6.617 0 +0
2014-04-25 2014-04-23 6.547 0 +0
2014-04-24 2014-04-22 6.594 0 +0
2014-04-23 2014-04-17 6.617 0 +0
2014-04-22 2014-04-16 6.571 0 +0
2014-04-17 2014-04-15 6.501 0 +0
2014-04-16 2014-04-14 6.571 0 +0
2014-04-15 2014-04-11 6.501 0 +0
2014-04-14 2014-04-10 6.524 0 +0
2014-04-11 2014-04-09 6.501 0 +0
2014-04-10 2014-04-08 6.501 0 +0
2014-04-09 2014-04-07 6.501 0 +0
2014-04-08 2014-04-04 6.617 0 +0
2014-04-07 2014-04-03 6.733 0 +0
2014-04-04 2014-04-02 6.292 0 +0
2014-04-03 2014-04-01 6.292 0 +0
2014-04-02 2014-03-31 6.269 0 +0
2014-04-01 2014-03-28 6.269 0 +0
2014-03-31 2014-03-27 6.222 0 +0
2014-03-28 2014-03-26 6.199 0 +0
2014-03-27 2014-03-25 6.199 0 +0
2014-03-26 2014-03-24 6.153 0 +0
2014-03-25 2014-03-21 6.176 0 +0
2014-03-24 2014-03-20 6.292 0 +0
2014-03-21 2014-03-19 6.431 0 +0
2014-03-20 2014-03-18 6.431 0 +0
2014-03-19 2014-03-17 6.501 0 +0
2014-03-18 2014-03-14 6.571 0 +0
2014-03-17 2014-03-13 6.663 0 +0
2014-03-14 2014-03-12 6.733 0 +0
2014-03-13 2014-03-11 6.733 0 +0
2014-03-12 2014-03-10 6.779 0 +0
2014-03-11 2014-03-07 6.756 0 +0
2014-03-10 2014-03-06 6.640 0 +0
2014-03-07 2014-03-05 6.524 0 +0
2014-03-06 2014-03-04 6.547 0 +0
2014-03-05 2014-03-03 6.478 0 +0
2014-03-04 2014-02-28 6.594 0 +0
2014-03-03 2014-02-27 6.431 0 +0
2014-02-28 2014-02-26 6.362 0 +0
2014-02-27 2014-02-25 6.269 0 +0
2014-02-26 2014-02-24 6.199 0 +0
2014-02-25 2014-02-21 6.315 0 +0
2014-02-24 2014-02-20 6.292 0 +0
2014-02-21 2014-02-19 6.501 0 +0
2014-02-20 2014-02-18 6.524 0 +0
2014-02-19 2014-02-17 6.547 0 +0
2014-02-18 2014-02-14 6.501 0 +0
2014-02-17 2014-02-13 6.571 0 +0
2014-02-14 2014-02-12 6.571 0 +0
2014-02-13 2014-02-11 6.501 0 +0
2014-02-12 2014-02-10 6.663 0 +0
2014-02-11 2014-02-07 6.687 0 +0
2014-02-10 2014-02-06 6.547 0 +0
2014-02-07 2014-02-05 6.571 0 +0
2014-02-06 2014-02-04 6.617 0 +0
2014-02-05 2014-01-30 6.640 0 +0
2014-02-04 2014-01-28 6.594 0 +0
2014-01-29 2014-01-27 6.524 0 +0
2014-01-28 2014-01-24 6.779 0 +0
2014-01-27 2014-01-23 6.756 0 +0
2014-01-24 2014-01-22 6.849 0 +0
2014-01-23 2014-01-21 6.733 0 +0
2014-01-22 2014-01-20 6.779 0 +0
2014-01-21 2014-01-17 6.779 0 +0
2014-01-20 2014-01-16 6.733 0 +0
2014-01-17 2014-01-15 6.826 0 +0
2014-01-16 2014-01-14 6.733 0 +0
2014-01-15 2014-01-13 6.733 0 +0
2014-01-14 2014-01-10 6.756 0 +0
2014-01-13 2014-01-09 6.756 0 +0
2014-01-10 2014-01-08 6.779 0 +0
2014-01-09 2014-01-07 6.733 0 +0
2014-01-08 2014-01-06 6.640 0 +0
2014-01-07 2014-01-03 6.826 0 +0
2014-01-06 2014-01-02 6.849 0 +0
2014-01-03 2013-12-31 6.756 0 +0
2014-01-02 2013-12-27 6.779 0 +0
2013-12-30 2013-12-24 6.687 0 +0
2013-12-27 2013-12-20 6.779 0 +0
2013-12-23 2013-12-19 7.036 0 +0
2013-12-20 2013-12-18 7.012 0 +0
2013-12-19 2013-12-17 6.965 0 +0
2013-12-18 2013-12-16 7.036 0 +0
2013-12-17 2013-12-13 7.036 0 +0
2013-12-16 2013-12-12 6.965 0 +0
2013-12-13 2013-12-11 6.918 0 +0
2013-12-12 2013-12-10 7.059 0 +0
2013-12-11 2013-12-09 7.082 0 +0
2013-12-10 2013-12-06 7.036 0 +0
2013-12-09 2013-12-05 7.106 0 +0
2013-12-06 2013-12-04 7.059 0 +0
2013-12-05 2013-12-03 7.012 0 +0
2013-12-04 2013-12-02 6.801 0 +0
2013-12-03 2013-11-29 6.660 0 +0
2013-12-02 2013-11-28 6.520 0 +0
2013-11-29 2013-11-27 6.825 0 +0
2013-11-28 2013-11-26 6.895 0 +0
2013-11-27 2013-11-25 6.989 0 +0
2013-11-26 2013-11-22 7.200 0 +0
2013-11-25 2013-11-21 6.871 0 +0
2013-11-22 2013-11-20 6.731 0 +0
2013-11-21 2013-11-19 6.684 0 +0
2013-11-20 2013-11-18 6.473 0 +0
2013-11-19 2013-11-15 6.379 0 +0
2013-11-18 2013-11-14 6.332 0 +0
2013-11-15 2013-11-13 6.379 0 +0
2013-11-14 2013-11-12 6.379 0 +0
2013-11-13 2013-11-11 6.191 0 +0
2013-11-12 2013-11-08 6.191 0 +0
2013-11-11 2013-11-07 6.121 0 +0
2013-11-08 2013-11-06 6.191 0 +0
2013-11-07 2013-11-05 6.051 0 +0
2013-11-06 2013-11-04 6.027 0 +0
2013-11-05 2013-11-01 5.980 0 +0
2013-11-04 2013-10-31 6.004 0 +0
2013-11-01 2013-10-30 5.980 0 +0
2013-10-31 2013-10-29 5.933 0 +0
2013-10-30 2013-10-28 5.957 0 +0
2013-10-29 2013-10-25 5.980 0 +0
2013-10-28 2013-10-24 5.957 0 +0
2013-10-25 2013-10-23 5.933 0 +0
2013-10-24 2013-10-22 5.957 0 +0
2013-10-23 2013-10-21 5.933 0 +0
2013-10-22 2013-10-18 5.957 0 +0
2013-10-21 2013-10-17 5.910 0 +0
2013-10-18 2013-10-16 5.863 0 +0
2013-10-17 2013-10-15 5.863 0 +0
2013-10-16 2013-10-11 5.840 0 +0
2013-10-15 2013-10-10 5.722 0 +0
2013-10-11 2013-10-09 5.793 0 +0
2013-10-10 2013-10-08 5.840 0 +0
2013-10-09 2013-10-07 5.769 0 +0
2013-10-08 2013-10-04 5.769 0 +0
2013-10-07 2013-10-03 5.816 0 +0
2013-10-04 2013-10-02 5.863 0 +0
2013-10-03 2013-09-30 5.746 0 +0
2013-10-02 2013-09-27 5.816 0 +0
2013-09-30 2013-09-26 5.769 0 +0
2013-09-27 2013-09-25 5.746 0 +0
2013-09-26 2013-09-24 5.769 0 +0
2013-09-25 2013-09-23 5.910 0 +0
2013-09-24 2013-09-19 6.004 0 +0
2013-09-23 2013-09-18 5.746 0 +0
2013-09-19 2013-09-17 5.417 0 +0
2013-09-18 2013-09-16 5.394 0 +0
2013-09-17 2013-09-13 5.394 0 +0
2013-09-16 2013-09-12 5.394 0 +0
2013-09-13 2013-09-11 5.488 0 +0
2013-09-12 2013-09-10 5.511 0 +0
2013-09-11 2013-09-09 5.441 0 +0
2013-09-10 2013-09-06 5.511 0 +0
2013-09-09 2013-09-05 5.582 0 +0
2013-09-06 2013-09-04 5.652 0 +0
2013-09-05 2013-09-03 5.628 0 +0
2013-09-04 2013-09-02 6.250 0 +0
2013-09-03 2013-08-30 6.152 0 +0
2013-09-02 2013-08-29 6.078 0 +0
2013-08-30 2013-08-28 6.005 0 +0
2013-08-29 2013-08-27 6.103 0 +0
2013-08-28 2013-08-26 6.152 0 +0
2013-08-27 2013-08-23 6.078 0 +0
2013-08-26 2013-08-22 5.956 0 +0
2013-08-23 2013-08-21 6.005 0 +0
2013-08-22 2013-08-20 6.103 0 +0
2013-08-21 2013-08-19 6.201 0 +0
2013-08-20 2013-08-16 6.201 0 +0
2013-08-19 2013-08-15 6.250 0 +0
2013-08-16 2013-08-13 6.348 0 +0
2013-08-15 2013-08-12 6.372 0 +0
2013-08-13 2013-08-09 6.348 0 +0
2013-08-12 2013-08-08 6.421 0 +0
2013-08-09 2013-08-07 6.372 0 +0
2013-08-08 2013-08-06 6.446 0 +0
2013-08-07 2013-08-05 6.495 0 +0
2013-08-06 2013-08-02 6.519 0 +0
2013-08-05 2013-08-01 6.519 0 +0
2013-08-02 2013-07-31 6.397 0 +0
2013-08-01 2013-07-30 6.470 0 +0
2013-07-31 2013-07-29 6.519 0 +0
2013-07-30 2013-07-26 6.544 0 +0
2013-07-29 2013-07-25 6.691 0 +0
2013-07-26 2013-07-24 6.470 0 +0
2013-07-25 2013-07-23 6.372 0 +0
2013-07-24 2013-07-22 6.446 0 +0
2013-07-23 2013-07-19 6.103 0 +0
2013-07-22 2013-07-18 6.005 0 +0
2013-07-19 2013-07-17 5.956 0 +0
2013-07-18 2013-07-16 5.784 0 +0
2013-07-17 2013-07-15 5.931 0 +0
2013-07-16 2013-07-12 6.127 0 +0
2013-07-15 2013-07-11 6.127 0 +0
2013-07-12 2013-07-10 6.078 0 +0
2013-07-11 2013-07-09 6.054 0 +0
2013-07-10 2013-07-08 6.176 0 +0
2013-07-09 2013-07-05 6.201 0 +0
2013-07-08 2013-07-04 6.152 0 +0
2013-07-05 2013-07-03 6.201 0 +0
2013-07-04 2013-07-02 6.323 0 +0
2013-07-03 2013-06-28 6.348 0 +0
2013-07-02 2013-06-27 6.348 0 +0
2013-06-28 2013-06-26 6.348 0 +0
2013-06-27 2013-06-25 6.421 0 +0
2013-06-26 2013-06-24 6.323 0 +0
2013-06-25 2013-06-21 6.716 0 +0
2013-06-24 2013-06-20 6.667 0 +0
2013-06-21 2013-06-19 6.838 0 +0
2013-06-20 2013-06-18 7.010 0 +0
2013-06-19 2013-06-17 6.593 0 +0
2013-06-18 2013-06-14 6.421 0 +0
2013-06-17 2013-06-13 6.397 0 +0
2013-06-14 2013-06-11 6.421 0 +0
2013-06-13 2013-06-10 6.519 0 +0
2013-06-11 2013-06-07 6.421 0 +0
2013-06-10 2013-06-06 6.421 0 +0
2013-06-07 2013-06-05 6.446 0 +0
2013-06-06 2013-06-04 6.421 0 +0
2013-06-05 2013-06-03 6.495 0 +0
2013-06-04 2013-05-31 6.519 0 +0
2013-06-03 2013-05-30 6.446 0 +0
2013-05-31 2013-05-29 6.667 0 +0
2013-05-30 2013-05-28 6.372 0 +0
2013-05-29 2013-05-27 6.446 0 +0
2013-05-28 2013-05-24 6.495 0 +0
2013-05-27 2013-05-23 6.642 0 +0
2013-05-24 2013-05-22 6.568 0 +0
2013-05-23 2013-05-21 6.519 0 +0
2013-05-22 2013-05-20 6.470 0 +0
2013-05-21 2013-05-16 6.372 0 +0
2013-05-20 2013-05-15 6.372 0 +0
2013-05-16 2013-05-14 6.250 0 +0
2013-05-15 2013-05-13 6.152 0 +0
2013-05-14 2013-05-10 6.176 0 +0
2013-05-13 2013-05-09 6.176 0 +0
2013-05-10 2013-05-08 6.176 0 +0
2013-05-09 2013-05-07 6.152 0 +0
2013-05-08 2013-05-06 6.152 0 +0
2013-05-07 2013-05-03 6.176 0 +0
2013-05-06 2013-05-02 6.127 0 +0
2013-05-03 2013-04-30 6.103 0 +0
2013-05-02 2013-04-29 5.980 0 +0
2013-04-30 2013-04-26 6.005 0 +0
2013-04-29 2013-04-25 5.907 0 +0
2013-04-26 2013-04-24 5.907 0 +0
2013-04-25 2013-04-23 5.637 0 +0
2013-04-24 2013-04-22 5.564 0 +0
2013-04-23 2013-04-19 5.564 0 +0
2013-04-22 2013-04-18 5.490 0 -2,040
2012-12-20 2012-12-18 5.049 2,040 +20 0.00% 10,301
2012-09-05 2012-09-03 3.818 2,020 +69 0.00% 7,712
2011-12-22 2011-12-20 2.767 1,951 +18 0.00% 5,399
2011-09-20 2011-09-16 3.879 1,933 -98,597 0.00% 7,499
2011-09-19 2011-09-15 3.776 100,530 +98,597 0.01% 379,599
2011-09-14 2011-09-09 4.171 1,933 +63 0.00% 8,062
2011-04-18 2011-04-14 5.133 1,870 -7,480 0.00% 9,600
2011-04-14 2011-04-12 5.053 9,350 +7,480 0.00% 47,248
2011-01-07 2011-01-05 5.615 1,870 -26,555 0.00% 10,499
2011-01-05 2011-01-03 5.454 28,425 +26,555 0.00% 155,038
2010-12-23 2010-12-21 5.455 1,870 +18 0.00% 10,200
2010-07-27 2010-07-23 6.402 1,852 +32 0.00% 11,856
2010-07-06 2010-07-02 6.264 1,820 -93,537 0.00% 11,401
2010-07-05 2010-06-30 5.990 95,357 +93,537 0.01% 571,159
2010-05-24 2010-05-19 5.440 1,820 -13,830 0.00% 9,901
2010-05-20 2010-05-18 5.687 15,650 +13,830 0.00% 89,009
2010-01-07 2010-01-05 7.721 1,820 +13 0.00% 14,053
2009-11-20 2009-11-18 6.587 1,807 -18,067 0.00% 11,902
2009-11-19 2009-11-17 6.642 19,874 +18,067 0.00% 132,002
2009-08-21 2009-08-19 4.842 1,807 -5,359,519 0.00% 8,749
2009-08-18 2009-08-14 4.954 5,361,326 +5,359,539 0.83% 26,558,850
2009-01-08 2009-01-06 3.162 1,787 +16 0.00% 5,651
2008-08-15 2008-08-13 5.603 1,771 +93 0.00% 9,923
2008-01-11 2008-01-09 12.759 1,678 +20 0.00% 21,410
2007-11-26 2007-11-22 12.186 1,658 -205,213 0.00% 20,205
2007-11-21 2007-11-19 12.186 206,871 +205,213 0.04% 2,520,960
2007-11-12 2007-11-08 12.096 1,658 -82,881 0.00% 20,055
2007-11-09 2007-11-07 12.246 84,539 +82,881 0.02% 1,035,305
2007-11-05 2007-11-01 11.794 1,658 -66,304 0.00% 19,554
2007-11-02 2007-10-31 10.829 67,962 +66,304 0.01% 735,945
2007-10-08 2007-10-04 10.859 1,658 -99,457 0.00% 18,004
2007-09-27 2007-09-24 11.100 101,115 +33,153 0.02% 1,122,402
2007-09-20 2007-09-18 10.557 67,962 +16,576 0.01% 717,495
2007-09-19 2007-09-17 10.859 51,386 +35,141 0.01% 557,998
2007-09-14 2007-09-12 10.587 16,245 +14,587 0.00% 171,993
2007-08-16 2007-08-14 10.657 1,658 +39 0.00% 17,670
2007-07-25 2007-07-23 10.781 1,619 -110,066 0.00% 17,454
2007-07-03 2007-06-28 10.009 111,685 -48,558 0.02% 1,117,804
2007-06-29 2007-06-27 10.009 160,243 -216,895 0.03% 1,603,799
2007-06-28 2007-06-26 10.039 377,138 -120,749 0.08% 3,786,251
2007-06-27 2007-06-25 10.256 497,887 +110,066 0.10% 5,106,163
2007-06-26 2007-06-22 10.317 387,821 0.08% 4,001,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top