History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 +0
2024-09-05 2024-09-03 1.072 0 +0
2024-09-04 2024-09-02 1.314 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.325 0 +0
2024-08-30 2024-08-28 1.347 0 +0
2024-08-29 2024-08-27 1.325 0 +0
2024-08-28 2024-08-26 1.236 0 +0
2024-08-27 2024-08-23 1.225 0 +0
2024-08-26 2024-08-22 1.236 0 +0
2024-08-23 2024-08-21 1.236 0 +0
2024-08-22 2024-08-20 1.236 0 +0
2024-08-21 2024-08-19 1.248 0 +0
2024-08-20 2024-08-16 1.225 0 +0
2024-08-19 2024-08-15 1.214 0 +0
2024-08-16 2024-08-14 1.236 0 +0
2024-08-15 2024-08-13 1.236 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.236 0 +0
2024-08-12 2024-08-08 1.248 0 +0
2024-08-09 2024-08-07 1.236 0 +0
2024-08-08 2024-08-06 1.225 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.225 0 +0
2024-08-05 2024-08-01 1.225 0 +0
2024-08-02 2024-07-31 1.236 0 +0
2024-08-01 2024-07-30 1.236 0 +0
2024-07-31 2024-07-29 1.248 0 +0
2024-07-30 2024-07-26 1.236 0 +0
2024-07-29 2024-07-25 1.248 0 +0
2024-07-26 2024-07-24 1.248 0 +0
2024-07-25 2024-07-23 1.236 0 +0
2024-07-24 2024-07-22 1.236 0 +0
2024-07-23 2024-07-19 1.248 0 +0
2024-07-22 2024-07-18 1.248 0 +0
2024-07-19 2024-07-17 1.236 0 +0
2024-07-18 2024-07-16 1.236 0 +0
2024-07-17 2024-07-15 1.259 0 +0
2024-07-16 2024-07-12 1.259 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.236 0 +0
2024-07-10 2024-07-08 1.236 0 +0
2024-07-09 2024-07-05 1.236 0 +0
2024-07-08 2024-07-04 1.248 0 +0
2024-07-05 2024-07-03 1.225 0 +0
2024-07-04 2024-07-02 1.192 0 +0
2024-07-03 2024-06-28 1.192 0 +0
2024-07-02 2024-06-27 1.115 0 +0
2024-06-28 2024-06-26 1.115 0 +0
2024-06-27 2024-06-25 1.104 0 +0
2024-06-26 2024-06-24 1.148 0 +0
2024-06-25 2024-06-21 1.148 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.192 0 +0
2024-06-20 2024-06-18 1.181 0 +0
2024-06-19 2024-06-17 1.181 0 +0
2024-06-18 2024-06-14 1.159 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.214 0 +0
2024-06-11 2024-06-06 1.236 0 +0
2024-06-07 2024-06-05 1.225 0 +0
2024-06-06 2024-06-04 1.214 0 +0
2024-06-05 2024-06-03 1.225 0 +0
2024-06-04 2024-05-31 1.270 0 +0
2024-06-03 2024-05-30 1.248 0 +0
2024-05-31 2024-05-29 1.248 0 +0
2024-05-30 2024-05-28 1.259 0 +0
2024-05-29 2024-05-27 1.259 0 +0
2024-05-28 2024-05-24 1.236 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.292 0 +0
2024-05-23 2024-05-21 1.314 0 +0
2024-05-22 2024-05-20 1.347 0 +0
2024-05-21 2024-05-17 1.336 0 +0
2024-05-20 2024-05-16 1.292 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.336 0 +0
2024-05-14 2024-05-10 1.248 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.137 0 +0
2024-05-09 2024-05-07 1.137 0 +0
2024-05-08 2024-05-06 1.137 0 +0
2024-05-07 2024-05-03 1.159 0 +0
2024-05-06 2024-05-02 1.159 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.148 0 +0
2024-04-30 2024-04-26 1.159 0 +0
2024-04-29 2024-04-25 1.126 0 +0
2024-04-26 2024-04-24 1.148 0 +0
2024-04-25 2024-04-23 1.104 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.104 0 +0
2024-04-22 2024-04-18 1.082 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.082 0 +0
2024-04-17 2024-04-15 1.104 0 +0
2024-04-16 2024-04-12 1.126 0 +0
2024-04-15 2024-04-11 1.115 0 +0
2024-04-12 2024-04-10 1.115 0 +0
2024-04-11 2024-04-09 1.104 0 +0
2024-04-10 2024-04-08 1.104 0 +0
2024-04-09 2024-04-05 1.126 0 +0
2024-04-08 2024-04-03 1.148 0 +0
2024-04-05 2024-04-02 1.148 0 +0
2024-04-03 2024-03-28 1.126 0 +0
2024-04-02 2024-03-27 1.137 0 +0
2024-03-28 2024-03-26 1.159 0 +0
2024-03-27 2024-03-25 1.159 0 +0
2024-03-26 2024-03-22 1.159 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.192 0 +0
2024-03-20 2024-03-18 1.192 0 +0
2024-03-19 2024-03-15 1.214 0 +0
2024-03-18 2024-03-14 1.214 0 +0
2024-03-15 2024-03-13 1.225 0 +0
2024-03-14 2024-03-12 1.236 0 +0
2024-03-13 2024-03-11 1.214 0 +0
2024-03-12 2024-03-08 1.236 0 +0
2024-03-11 2024-03-07 1.214 0 +0
2024-03-08 2024-03-06 1.214 0 +0
2024-03-07 2024-03-05 1.214 0 +0
2024-03-06 2024-03-04 1.248 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.259 0 +0
2024-03-01 2024-02-28 1.248 0 +0
2024-02-29 2024-02-27 1.248 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.303 0 +0
2024-02-26 2024-02-22 1.314 0 +0
2024-02-23 2024-02-21 1.325 0 +0
2024-02-22 2024-02-20 1.347 0 +0
2024-02-21 2024-02-19 1.336 0 +0
2024-02-20 2024-02-16 1.358 0 +0
2024-02-19 2024-02-15 1.424 0 +0
2024-02-16 2024-02-14 1.358 0 +0
2024-02-15 2024-02-09 1.424 0 +0
2024-02-14 2024-02-07 1.402 0 +0
2024-02-08 2024-02-06 1.402 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.413 0 +0
2024-01-31 2024-01-29 1.424 0 +0
2024-01-30 2024-01-26 1.424 0 +0
2024-01-29 2024-01-25 1.413 0 +0
2024-01-26 2024-01-24 1.446 0 +0
2024-01-25 2024-01-23 1.424 0 +0
2024-01-24 2024-01-22 1.435 0 +0
2024-01-23 2024-01-19 1.435 0 +0
2024-01-22 2024-01-18 1.435 0 +0
2024-01-19 2024-01-17 1.435 0 +0
2024-01-18 2024-01-16 1.468 0 +0
2024-01-17 2024-01-15 1.468 0 +0
2024-01-16 2024-01-12 1.479 0 +0
2024-01-15 2024-01-11 1.479 0 +0
2024-01-12 2024-01-10 1.479 0 +0
2024-01-11 2024-01-09 1.457 0 +0
2024-01-10 2024-01-08 1.457 0 +0
2024-01-09 2024-01-05 1.446 0 +0
2024-01-08 2024-01-04 1.479 0 +0
2024-01-05 2024-01-03 1.468 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.535 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.457 0 +0
2023-12-28 2023-12-22 1.558 0 +0
2023-12-27 2023-12-21 1.581 0 +0
2023-12-22 2023-12-20 1.558 0 +0
2023-12-21 2023-12-19 1.558 0 +0
2023-12-20 2023-12-18 1.558 0 +0
2023-12-19 2023-12-15 1.592 0 +0
2023-12-18 2023-12-14 1.569 0 +0
2023-12-15 2023-12-13 1.581 0 +0
2023-12-14 2023-12-12 1.569 0 +0
2023-12-13 2023-12-11 1.569 0 +0
2023-12-12 2023-12-08 1.603 0 +0
2023-12-11 2023-12-07 1.592 0 +0
2023-12-08 2023-12-06 1.547 0 +0
2023-12-07 2023-12-05 1.524 0 +0
2023-12-06 2023-12-04 1.581 0 +0
2023-12-05 2023-12-01 1.603 0 +0
2023-12-04 2023-11-30 1.592 0 +0
2023-12-01 2023-11-29 1.569 0 +0
2023-11-30 2023-11-28 1.558 0 +0
2023-11-29 2023-11-27 1.569 0 +0
2023-11-28 2023-11-24 1.547 0 +0
2023-11-27 2023-11-23 1.558 0 +0
2023-11-24 2023-11-22 1.558 0 +0
2023-11-23 2023-11-21 1.569 0 +0
2023-11-22 2023-11-20 1.535 0 +0
2023-11-21 2023-11-17 1.558 0 +0
2023-11-20 2023-11-16 1.569 0 +0
2023-11-17 2023-11-15 1.592 0 +0
2023-11-16 2023-11-14 1.603 0 +0
2023-11-15 2023-11-13 1.581 0 +0
2023-11-14 2023-11-10 1.603 0 +0
2023-11-13 2023-11-09 1.660 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.774 0 +0
2023-11-08 2023-11-06 1.797 0 +0
2023-11-07 2023-11-03 1.785 0 +0
2023-11-06 2023-11-02 1.785 0 +0
2023-11-03 2023-11-01 1.785 0 +0
2023-11-02 2023-10-31 1.831 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.911 0 +0
2023-10-30 2023-10-26 1.888 0 +0
2023-10-27 2023-10-25 1.876 0 +0
2023-10-26 2023-10-24 1.865 0 +0
2023-10-25 2023-10-20 1.876 0 +0
2023-10-24 2023-10-19 1.854 0 +0
2023-10-20 2023-10-18 1.876 0 +0
2023-10-19 2023-10-17 1.911 0 +0
2023-10-18 2023-10-16 1.911 0 +0
2023-10-17 2023-10-13 1.876 0 +0
2023-10-16 2023-10-12 1.876 0 +0
2023-10-13 2023-10-11 1.876 0 +0
2023-10-12 2023-10-10 1.888 0 +0
2023-10-11 2023-10-09 1.854 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.797 0 +0
2023-10-06 2023-10-04 1.785 0 +0
2023-10-05 2023-10-03 1.797 0 +0
2023-10-04 2023-09-29 1.831 0 +0
2023-10-03 2023-09-28 1.820 0 +0
2023-09-29 2023-09-27 1.820 0 -8,793
2023-09-28 2023-09-26 1.842 8,793 -8,794 0.00% 16,199
2023-09-06 2023-09-04 2.145 17,587 +17,587 0.00% 37,719
2023-05-03 2023-04-28 2.386 0 -27,388
2023-03-08 2023-03-06 2.350 27,388 -18,259 0.00% 64,350
2022-12-28 2022-12-22 2.351 45,647 +966 0.00% 107,322
2022-09-22 2022-09-20 2.622 44,681 +4,062 0.00% 117,151
2022-09-05 2022-09-01 3.618 40,619 +6,066 0.00% 146,943
2022-07-12 2022-07-08 3.791 34,553 +13,821 0.00% 130,998
2022-06-23 2022-06-21 3.372 20,732 +13,821 0.00% 69,900
2021-12-29 2021-12-24 3.878 6,911 +103 0.00% 26,798
2021-08-27 2021-08-25 4.450 6,808 +358 0.00% 30,293
2021-07-14 2021-07-12 4.837 6,450 -6,450 0.00% 31,200
2021-06-18 2021-06-16 4.543 12,900 -6,450 0.00% 58,600
2021-05-07 2021-05-05 4.264 19,350 -12,900 0.00% 82,500
2021-03-30 2021-03-26 4.496 32,250 -6,450 0.00% 145,001
2020-12-21 2020-12-17 4.124 38,700 +578 0.00% 159,582
2020-09-18 2020-09-16 4.157 38,122 +2,324 0.00% 158,461
2020-09-02 2020-08-31 4.173 35,798 +11,933 0.00% 149,401
2019-12-27 2019-12-20 6.151 23,865 +260 0.00% 146,799
2019-09-17 2019-09-13 6.302 23,605 +12,403 0.00% 148,764
2019-04-04 2019-04-02 6.945 11,202 -2,241 0.00% 77,797
2019-04-03 2019-04-01 6.731 13,443 -424 0.00% 90,481
2019-03-29 2019-03-27 6.784 13,867 +2,665 0.00% 94,077
2019-03-28 2019-03-26 6.749 11,202 +5,601 0.00% 75,597
2018-12-18 2018-12-14 6.303 5,601 +64 0.00% 35,305
2018-08-28 2018-08-24 7.978 5,537 +235 0.00% 44,177
2018-01-24 2018-01-22 8.790 5,302 +5,302 0.00% 46,602
2017-06-06 2017-06-02 7.873 0 -1,590
2017-04-28 2017-04-26 7.143 1,590 -2,851 0.00% 11,357
2017-02-13 2017-02-09 6.729 4,441 +17 0.00% 29,882
2016-12-19 2016-12-15 6.502 4,424 +47 0.00% 28,764
2016-10-14 2016-10-12 6.362 4,377 +67 0.00% 27,847
2016-08-31 2016-08-29 6.140 4,310 +194 0.00% 26,462
2016-07-27 2016-07-25 5.827 4,116 -4,789 0.00% 23,982
2016-04-22 2016-04-20 5.430 8,905 +4,789 0.00% 48,352
2016-04-19 2016-04-15 5.388 4,116 -4,789 0.00% 22,177
2016-03-30 2016-03-24 5.158 8,905 +4,789 0.00% 45,934
2016-03-18 2016-03-16 5.242 4,116 -5,187 0.00% 21,575
2016-02-15 2016-02-11 4.657 9,303 +68 0.00% 43,324
2015-12-21 2015-12-17 5.849 9,235 +100 0.00% 54,011
2015-11-30 2015-11-26 5.511 9,135 +284 0.00% 50,340
2015-10-26 2015-10-22 5.954 8,851 +3,996 0.00% 52,700
2015-10-13 2015-10-09 6.838 4,855 +208 0.00% 33,197
2015-07-02 2015-06-29 8.095 4,647 -9,067 0.00% 37,617
2015-06-29 2015-06-25 8.536 13,714 -4,534 0.00% 117,064
2015-06-26 2015-06-24 8.382 18,248 -9,067 0.00% 152,949
2015-06-25 2015-06-23 8.514 27,315 -18,135 0.00% 232,561
2015-06-11 2015-06-09 8.205 45,450 +36,269 0.01% 372,929
2015-06-10 2015-06-08 8.470 9,181 +4,534 0.00% 77,762
2015-04-29 2015-04-27 8.205 4,647 -318 0.00% 38,130
2015-04-28 2015-04-24 7.544 4,965 -793 0.00% 37,454
2015-04-27 2015-04-23 7.389 5,758 +5,758 0.00% 42,547
2015-04-24 2015-04-22 7.257 0 -2,267
2015-04-22 2015-04-20 6.948 2,267 +2,267 0.00% 15,751
2015-04-17 2015-04-15 7.433 0 -4,987
2015-01-30 2015-01-28 6.816 4,987 +2,720 0.00% 33,990
2015-01-16 2015-01-14 6.838 2,267 +2,267 0.00% 15,501
2015-01-12 2015-01-08 6.926 0 -2,267
2015-01-09 2015-01-07 6.816 2,267 +2,267 0.00% 15,451
2015-01-07 2015-01-05 6.948 0 -6,871
2015-01-02 2014-12-29 6.441 6,871 +6,871 0.00% 44,254
2013-11-08 2013-11-06 6.191 0 -4,461
2013-10-24 2013-10-22 5.957 4,461 +197 0.00% 26,573
2013-09-03 2013-08-30 6.152 4,264 +184 0.00% 26,231
2013-07-25 2013-07-23 6.372 4,080 +4,080 0.00% 25,999
2012-12-05 2012-12-03 4.851 0 -1,091
2012-12-03 2012-11-29 4.876 1,091 -4,040 0.00% 5,320
2012-11-28 2012-11-26 4.629 5,131 -8,889 0.00% 23,749
2012-11-13 2012-11-09 4.010 14,020 +4,041 0.00% 56,217
2012-11-06 2012-11-02 3.936 9,979 +4,040 0.00% 39,273
2012-10-31 2012-10-29 3.812 5,939 -13,737 0.00% 22,638
2012-10-30 2012-10-26 3.960 19,676 +4,848 0.00% 77,923
2012-10-25 2012-10-22 4.059 14,828 +829 0.00% 60,191
2012-09-27 2012-09-25 4.307 13,999 +13,736 0.00% 60,291
2012-09-17 2012-09-13 4.010 263 -3,232 0.00% 1,055
2012-09-14 2012-09-12 3.960 3,495 -20,201 0.00% 13,841
2012-09-05 2012-09-03 3.818 23,696 +806 0.00% 90,469
2012-06-22 2012-06-20 3.792 22,890 -2,341 0.00% 86,805
2012-06-15 2012-06-13 3.536 25,231 -19,514 0.00% 89,218
2012-02-10 2012-02-08 3.510 44,745 +645 0.01% 157,073
2012-01-26 2012-01-19 3.152 44,100 -8,976 0.01% 138,989
2012-01-17 2012-01-13 2.947 53,076 -19,514 0.01% 156,399
2011-12-22 2011-12-20 2.767 72,590 +672 0.01% 200,880
2011-09-23 2011-09-21 3.673 71,918 +2,320 0.01% 264,121
2011-09-14 2011-09-09 4.171 69,598 +2,275 0.01% 290,287
2011-08-10 2011-08-08 4.064 67,323 -134,875 0.01% 273,598
2011-03-08 2011-03-04 5.214 202,198 -1,934 0.03% 1,054,188
2010-12-23 2010-12-21 5.455 204,132 +2,021 0.03% 1,113,500
2010-09-06 2010-09-02 6.184 202,111 +2,302 0.03% 1,249,837
2010-08-10 2010-08-06 6.427 199,809 -3,703 0.03% 1,284,162
2010-08-09 2010-08-05 6.535 203,512 +3,703 0.03% 1,329,944
2010-07-27 2010-07-23 6.402 199,809 +3,430 0.03% 1,279,144
2010-06-30 2010-06-28 5.935 196,379 -7,279 0.03% 1,165,459
2010-06-29 2010-06-25 5.935 203,658 -5,095 0.03% 1,208,658
2010-06-28 2010-06-24 5.852 208,753 +12,374 0.03% 1,221,689
2010-06-23 2010-06-21 5.633 196,379 -2,184 0.03% 1,106,107
2010-06-22 2010-06-18 5.495 198,563 +2,184 0.03% 1,091,130
2010-02-25 2010-02-23 6.045 196,379 +1,020 0.03% 1,187,042
2010-02-12 2010-02-10 6.155 195,359 -3,640 0.03% 1,202,347
2010-02-11 2010-02-09 6.127 198,999 +10,919 0.03% 1,219,282
2010-02-01 2010-01-28 6.127 188,080 +14,558 0.03% 1,152,380
2010-01-26 2010-01-22 6.402 173,522 +18,198 0.03% 1,110,859
2010-01-19 2010-01-15 6.841 155,324 +10,919 0.02% 1,062,640
2010-01-07 2010-01-05 7.721 144,405 +1,039 0.02% 1,114,989
2010-01-05 2009-12-31 7.749 143,366 -7,227 0.02% 1,110,934
2010-01-04 2009-12-29 7.278 150,593 -14,454 0.02% 1,096,086
2009-10-21 2009-10-19 6.614 165,047 +18,067 0.02% 1,091,665
2009-10-16 2009-10-14 6.919 146,980 -36,134 0.02% 1,016,909
2009-10-15 2009-10-13 6.780 183,114 +18,067 0.03% 1,241,571
2009-10-14 2009-10-12 7.029 165,047 -36,134 0.02% 1,160,180
2009-10-12 2009-10-08 6.725 201,181 -18,067 0.03% 1,352,936
2009-10-05 2009-09-30 5.922 219,248 +1,417 0.03% 1,298,475
2009-10-02 2009-09-29 5.839 217,831 -2,168 0.03% 1,271,997
2009-09-24 2009-09-22 6.171 219,999 +18,067 0.03% 1,357,718
2009-09-23 2009-09-21 6.171 201,932 -18,067 0.03% 1,246,218
2009-09-22 2009-09-18 6.005 219,999 +36,134 0.03% 1,321,188
2009-09-21 2009-09-17 6.227 183,865 -1,807 0.03% 1,144,895
2009-09-18 2009-09-16 6.365 185,672 -6,143 0.03% 1,181,839
2009-09-11 2009-09-09 5.203 191,815 -1,445 0.03% 997,986
2009-09-04 2009-09-02 4.871 193,260 +1,445 0.03% 941,323
2009-09-02 2009-08-31 5.120 191,815 -2,168 0.03% 982,061
2009-08-31 2009-08-27 4.843 193,983 +2,168 0.03% 939,476
2009-08-25 2009-08-21 5.120 191,815 -2,168 0.03% 982,061
2009-08-21 2009-08-19 4.842 193,983 +2,168 0.03% 939,233
2009-08-07 2009-08-05 5.094 191,815 +2,143 0.03% 977,052
2009-08-05 2009-08-03 5.318 189,672 -5,716 0.03% 1,008,604
2009-07-31 2009-07-29 5.038 195,388 +2,143 0.03% 984,315
2009-07-30 2009-07-28 5.346 193,245 -2,143 0.03% 1,033,012
2009-07-23 2009-07-21 5.038 195,388 +5,716 0.03% 984,315
2009-07-22 2009-07-20 5.206 189,672 -15,006 0.03% 987,370
2009-07-02 2009-06-29 4.674 204,678 +2,144 0.04% 956,646
2009-06-30 2009-06-26 4.590 202,534 +10,719 0.03% 929,620
2009-06-16 2009-06-12 5.318 191,815 +3,930 0.03% 1,019,999
2009-06-15 2009-06-11 5.430 187,885 -715 0.03% 1,020,135
2009-06-05 2009-06-03 5.206 188,600 -3,573 0.03% 981,790
2009-06-02 2009-05-29 4.982 192,173 +3,573 0.03% 957,362
2009-05-15 2009-05-13 3.946 188,600 -6,431 0.03% 744,260
2009-05-14 2009-05-12 4.142 195,031 -6,074 0.03% 807,847
2009-04-23 2009-04-21 3.191 201,105 -10,719 0.03% 641,640
2009-04-22 2009-04-20 3.275 211,824 -10,719 0.04% 693,625
2009-04-16 2009-04-14 2.743 222,543 -16,079 0.04% 610,385
2009-04-09 2009-04-07 2.603 238,622 -71,461 0.04% 621,094
2009-04-08 2009-04-06 2.715 310,083 +62,886 0.05% 841,809
2009-04-02 2009-03-31 2.211 247,197 -78,607 0.04% 546,555
2009-03-27 2009-03-25 2.323 325,804 +7,146 0.06% 756,830
2009-03-25 2009-03-23 2.267 318,658 +82,180 0.05% 722,393
2009-02-09 2009-02-05 2.519 236,478 +7,146 0.04% 595,658
2009-01-08 2009-01-06 3.162 229,332 -1,530 0.04% 725,225
2009-01-05 2008-12-31 2.993 230,862 -7,084 0.04% 690,953
2009-01-02 2008-12-29 3.049 237,946 -8,145 0.04% 725,592
2008-12-23 2008-12-19 2.908 246,091 -709 0.04% 715,687
2008-10-29 2008-10-27 1.920 246,800 +10,625 0.04% 473,854
2008-09-16 2008-09-11 4.631 236,175 -35,417 0.04% 1,093,624
2008-09-09 2008-09-05 4.772 271,592 -4,250 0.05% 1,295,967
2008-08-27 2008-08-25 4.941 275,842 -3,541 0.05% 1,362,977
2008-08-18 2008-08-14 5.663 279,383 +3,541 0.05% 1,582,067
2008-08-15 2008-08-13 5.603 275,842 +14,518 0.05% 1,545,573
2008-08-12 2008-08-08 5.663 261,324 -3,355 0.05% 1,479,804
2008-08-07 2008-08-04 5.663 264,679 -7,381 0.05% 1,498,802
2008-08-05 2008-08-01 5.544 272,060 +2,684 0.05% 1,508,165
2008-08-04 2008-07-31 5.484 269,376 +45,967 0.05% 1,477,230
2008-08-01 2008-07-30 5.573 223,409 +54,691 0.04% 1,245,127
2008-07-25 2008-07-23 5.991 168,718 +4,026 0.03% 1,010,715
2008-07-23 2008-07-21 5.871 164,692 -6,710 0.03% 966,963
2008-07-18 2008-07-16 5.752 171,402 +4,362 0.03% 985,926
2008-06-30 2008-06-26 6.259 167,040 +3,355 0.03% 1,045,469
2008-06-18 2008-06-16 6.795 163,685 +3,355 0.03% 1,112,282
2008-05-28 2008-05-26 7.689 160,330 +3,356 0.03% 1,232,837
2008-05-23 2008-05-21 7.898 156,974 +5,368 0.03% 1,239,781
2008-05-21 2008-05-19 8.226 151,606 -1,007 0.03% 1,247,087
2008-05-19 2008-05-15 8.196 152,613 +6,711 0.03% 1,250,822
2008-05-15 2008-05-13 8.375 145,902 +3,355 0.03% 1,221,909
2008-04-29 2008-04-25 8.941 142,547 +1,678 0.03% 1,274,532
2008-04-18 2008-04-16 8.464 140,869 +3,355 0.03% 1,192,354
2008-04-10 2008-04-08 9.060 137,514 -2,684 0.03% 1,245,925
2008-04-01 2008-03-28 8.583 140,198 -3,355 0.03% 1,203,388
2008-03-31 2008-03-27 8.345 143,553 -3,356 0.03% 1,197,958
2008-03-26 2008-03-20 7.034 146,909 +3,356 0.03% 1,033,313
2008-03-25 2008-03-19 7.838 143,553 +3,355 0.03% 1,125,225
2008-03-14 2008-03-12 9.031 140,198 +9,395 0.03% 1,266,064
2008-03-10 2008-03-06 9.388 130,803 +3,355 0.02% 1,228,003
2008-03-05 2008-03-03 9.984 127,448 +3,355 0.02% 1,272,475
2008-03-04 2008-02-29 10.431 124,093 -3,355 0.02% 1,294,454
2008-02-27 2008-02-25 9.627 127,448 +2,349 0.02% 1,226,893
2008-02-15 2008-02-13 10.580 125,099 +3,355 0.02% 1,323,590
2008-01-18 2008-01-16 12.220 121,744 +3,355 0.02% 1,487,657
2008-01-11 2008-01-09 12.759 118,389 +1,413 0.02% 1,510,556
2007-12-28 2007-12-24 13.242 116,976 -6,630 0.02% 1,548,982
2007-12-04 2007-11-30 12.518 123,606 -3,316 0.02% 1,547,293
2007-11-14 2007-11-12 11.643 126,922 +3,316 0.02% 1,477,778
2007-11-13 2007-11-09 12.518 123,606 -3,316 0.02% 1,547,293
2007-11-05 2007-11-01 11.794 126,922 -6,630 0.02% 1,496,920
2007-10-30 2007-10-26 10.859 133,552 -23,886 0.03% 1,450,233
2007-10-29 2007-10-25 10.557 157,438 +5,321 0.03% 1,662,121
2007-10-16 2007-10-12 10.889 152,117 +1,989 0.03% 1,656,418
2007-10-15 2007-10-11 11.221 150,128 -3,316 0.03% 1,684,572
2007-10-11 2007-10-09 11.191 153,444 -1,657 0.03% 1,717,152
2007-10-02 2007-09-27 10.829 155,101 -1,989 0.03% 1,679,554
2007-09-28 2007-09-25 10.859 157,090 +7,777 0.03% 1,705,831
2007-09-27 2007-09-24 11.100 149,313 -2,652 0.03% 1,657,412
2007-09-18 2007-09-14 11.040 151,965 +3,315 0.03% 1,677,682
2007-09-04 2007-08-31 10.256 148,650 +3,315 0.03% 1,524,505
2007-08-17 2007-08-15 10.503 145,335 -3,315 0.03% 1,526,423
2007-08-16 2007-08-14 10.657 148,650 +13,210 0.03% 1,584,199
2007-08-07 2007-08-03 10.657 135,440 +1,294 0.03% 1,443,417
2007-07-30 2007-07-26 12.109 134,146 -3,237 0.03% 1,624,387
2007-07-27 2007-07-25 11.491 137,383 -19,423 0.03% 1,578,708
2007-07-26 2007-07-24 11.244 156,806 +16,186 0.03% 1,763,152
2007-07-13 2007-07-11 11.028 140,620 -19,423 0.03% 1,550,748
2007-07-12 2007-07-10 10.812 160,043 +16,186 0.03% 1,730,336
2007-06-29 2007-06-27 10.009 143,857 +3,237 0.03% 1,439,799
2007-06-27 2007-06-25 10.256 140,620 -3,237 0.03% 1,442,152
2007-06-26 2007-06-22 10.317 143,857 0.03% 1,484,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top