History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-13 | 2025-10-09 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-10 | 2025-10-08 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-09 | 2025-10-06 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-08 | 2025-10-03 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-06 | 2025-10-02 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-03 | 2025-09-30 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-10-02 | 2025-09-29 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-30 | 2025-09-26 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-29 | 2025-09-25 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-09-26 | 2025-09-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-24 | 2025-09-22 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-19 | 2025-09-17 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-12 | 2025-09-10 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-11 | 2025-09-09 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-10 | 2025-09-08 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-08 | 2025-09-04 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-05 | 2025-09-03 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-01 | 2025-08-28 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-08-29 | 2025-08-27 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-08-28 | 2025-08-26 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-08-27 | 2025-08-25 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-25 | 2025-08-21 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-18 | 2025-08-14 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-08-14 | 2025-08-12 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-08-13 | 2025-08-11 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-07 | 2025-08-05 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-06 | 2025-08-04 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-05 | 2025-08-01 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-04 | 2025-07-31 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-31 | 2025-07-29 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-30 | 2025-07-28 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-29 | 2025-07-25 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-25 | 2025-07-23 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-24 | 2025-07-22 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-23 | 2025-07-21 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-22 | 2025-07-18 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-21 | 2025-07-17 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-18 | 2025-07-16 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-17 | 2025-07-15 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-15 | 2025-07-11 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-07-14 | 2025-07-10 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-07-11 | 2025-07-09 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-07-10 | 2025-07-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-08 | 2025-07-04 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-06-30 | 2025-06-26 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-06-23 | 2025-06-19 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-20 | 2025-06-18 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-19 | 2025-06-17 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-18 | 2025-06-16 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-17 | 2025-06-13 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-16 | 2025-06-12 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-13 | 2025-06-11 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-12 | 2025-06-10 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-11 | 2025-06-09 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-10 | 2025-06-06 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-09 | 2025-06-05 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-06 | 2025-06-04 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-05 | 2025-06-03 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-04 | 2025-06-02 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-06-03 | 2025-05-30 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-06-02 | 2025-05-29 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-05-30 | 2025-05-28 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-05-29 | 2025-05-27 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-05-28 | 2025-05-26 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-05-27 | 2025-05-23 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-05-26 | 2025-05-22 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-05-23 | 2025-05-21 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-05-22 | 2025-05-20 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-05-21 | 2025-05-19 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-05-20 | 2025-05-16 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-05-19 | 2025-05-15 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-05-16 | 2025-05-14 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-05-15 | 2025-05-13 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-05-14 | 2025-05-12 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-05-13 | 2025-05-09 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-05-09 | 2025-05-07 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-05-08 | 2025-05-06 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-05-06 | 2025-04-30 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-05-02 | 2025-04-29 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-04-29 | 2025-04-25 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-28 | 2025-04-24 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-04-25 | 2025-04-23 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-04-24 | 2025-04-22 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-04-23 | 2025-04-17 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-04-17 | 2025-04-15 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-04-15 | 2025-04-11 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-04-11 | 2025-04-09 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-04-10 | 2025-04-08 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-04-09 | 2025-04-07 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-04-08 | 2025-04-03 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-04-03 | 2025-04-01 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-04-02 | 2025-03-31 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-03-31 | 2025-03-27 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-03-28 | 2025-03-26 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-03-27 | 2025-03-25 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-03-26 | 2025-03-24 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-03-25 | 2025-03-21 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-03-24 | 2025-03-20 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-03-12 | 2025-03-10 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-03-11 | 2025-03-07 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-03-10 | 2025-03-06 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-03-07 | 2025-03-05 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-06 | 2025-03-04 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-03-05 | 2025-03-03 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-03-04 | 2025-02-28 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-03-03 | 2025-02-27 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-02-28 | 2025-02-26 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-02-27 | 2025-02-25 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-02-26 | 2025-02-24 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-02-25 | 2025-02-21 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-02-24 | 2025-02-20 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-19 | 2025-02-17 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-18 | 2025-02-14 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-17 | 2025-02-13 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-14 | 2025-02-12 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-02-13 | 2025-02-11 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-02-12 | 2025-02-10 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-02-10 | 2025-02-06 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-02-07 | 2025-02-05 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-02-06 | 2025-02-04 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-02-05 | 2025-02-03 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-02-04 | 2025-01-28 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-02-03 | 2025-01-24 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-01-27 | 2025-01-23 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-01-24 | 2025-01-22 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-01-23 | 2025-01-21 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-01-15 | 2025-01-13 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-01-09 | 2025-01-07 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-01-08 | 2025-01-06 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-01-07 | 2025-01-03 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-01-06 | 2025-01-02 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-01-03 | 2024-12-31 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-01-02 | 2024-12-27 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2024-12-30 | 2024-12-24 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2024-12-27 | 2024-12-20 | 0.910 | 22,000 | +0 | 0.00% | 20,022 |
| 2024-12-23 | 2024-12-19 | 0.930 | 22,000 | +244 | 0.00% | 20,467 |
| 2024-12-20 | 2024-12-18 | 0.940 | 21,756 | +0 | 0.00% | 20,460 |
| 2024-12-19 | 2024-12-17 | 0.951 | 21,756 | +0 | 0.00% | 20,680 |
| 2024-12-18 | 2024-12-16 | 0.940 | 21,756 | +0 | 0.00% | 20,460 |
| 2024-12-17 | 2024-12-13 | 0.951 | 21,756 | +0 | 0.00% | 20,680 |
| 2024-12-16 | 2024-12-12 | 0.940 | 21,756 | +0 | 0.00% | 20,460 |
| 2024-12-13 | 2024-12-11 | 0.940 | 21,756 | +0 | 0.00% | 20,460 |
| 2024-12-12 | 2024-12-10 | 0.971 | 21,756 | +0 | 0.00% | 21,120 |
| 2024-12-11 | 2024-12-09 | 0.971 | 21,756 | +0 | 0.00% | 21,120 |
| 2024-12-10 | 2024-12-06 | 0.961 | 21,756 | +0 | 0.00% | 20,900 |
| 2024-12-09 | 2024-12-05 | 0.951 | 21,756 | +0 | 0.00% | 20,680 |
| 2024-12-06 | 2024-12-04 | 0.961 | 21,756 | +0 | 0.00% | 20,900 |
| 2024-12-05 | 2024-12-03 | 0.961 | 21,756 | +0 | 0.00% | 20,900 |
| 2024-12-04 | 2024-12-02 | 0.951 | 21,756 | +0 | 0.00% | 20,680 |
| 2024-12-03 | 2024-11-29 | 1.011 | 21,756 | +0 | 0.00% | 22,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 21,756 | +0 | 0.00% | 23,100 |
| 2024-11-29 | 2024-11-27 | 1.072 | 21,756 | +0 | 0.00% | 23,320 |
| 2024-11-28 | 2024-11-26 | 1.062 | 21,756 | +0 | 0.00% | 23,100 |
| 2024-11-27 | 2024-11-25 | 1.052 | 21,756 | +0 | 0.00% | 22,880 |
| 2024-11-26 | 2024-11-22 | 1.072 | 21,756 | +0 | 0.00% | 23,320 |
| 2024-11-25 | 2024-11-21 | 1.133 | 21,756 | +0 | 0.00% | 24,641 |
| 2024-11-22 | 2024-11-20 | 1.143 | 21,756 | +0 | 0.00% | 24,861 |
| 2024-11-21 | 2024-11-19 | 1.143 | 21,756 | +0 | 0.00% | 24,861 |
| 2024-11-20 | 2024-11-18 | 1.133 | 21,756 | +0 | 0.00% | 24,641 |
| 2024-11-19 | 2024-11-15 | 1.133 | 21,756 | +0 | 0.00% | 24,641 |
| 2024-11-18 | 2024-11-14 | 1.133 | 21,756 | +0 | 0.00% | 24,641 |
| 2024-11-15 | 2024-11-13 | 1.122 | 21,756 | +0 | 0.00% | 24,420 |
| 2024-11-14 | 2024-11-12 | 1.153 | 21,756 | +0 | 0.00% | 25,081 |
| 2024-11-13 | 2024-11-11 | 1.163 | 21,756 | +0 | 0.00% | 25,301 |
| 2024-11-12 | 2024-11-08 | 1.183 | 21,756 | +0 | 0.00% | 25,741 |
| 2024-11-11 | 2024-11-07 | 1.163 | 21,756 | +0 | 0.00% | 25,301 |
| 2024-11-08 | 2024-11-06 | 1.173 | 21,756 | +0 | 0.00% | 25,521 |
| 2024-11-07 | 2024-11-05 | 1.163 | 21,756 | +0 | 0.00% | 25,301 |
| 2024-11-06 | 2024-11-04 | 1.163 | 21,756 | +0 | 0.00% | 25,301 |
| 2024-11-05 | 2024-11-01 | 1.193 | 21,756 | +0 | 0.00% | 25,961 |
| 2024-11-04 | 2024-10-31 | 1.173 | 21,756 | +0 | 0.00% | 25,521 |
| 2024-11-01 | 2024-10-30 | 1.183 | 21,756 | +0 | 0.00% | 25,741 |
| 2024-10-31 | 2024-10-29 | 1.173 | 21,756 | +0 | 0.00% | 25,521 |
| 2024-10-30 | 2024-10-28 | 1.193 | 21,756 | +0 | 0.00% | 25,961 |
| 2024-10-29 | 2024-10-25 | 1.193 | 21,756 | +0 | 0.00% | 25,961 |
| 2024-10-28 | 2024-10-24 | 1.203 | 21,756 | +0 | 0.00% | 26,181 |
| 2024-10-25 | 2024-10-23 | 1.203 | 21,756 | +0 | 0.00% | 26,181 |
| 2024-10-24 | 2024-10-22 | 1.173 | 21,756 | +0 | 0.00% | 25,521 |
| 2024-10-23 | 2024-10-21 | 1.193 | 21,756 | +0 | 0.00% | 25,961 |
| 2024-10-22 | 2024-10-18 | 1.193 | 21,756 | +0 | 0.00% | 25,961 |
| 2024-10-21 | 2024-10-17 | 1.163 | 21,756 | +0 | 0.00% | 25,301 |
| 2024-10-18 | 2024-10-16 | 1.173 | 21,756 | +0 | 0.00% | 25,521 |
| 2024-10-17 | 2024-10-15 | 1.153 | 21,756 | +0 | 0.00% | 25,081 |
| 2024-10-16 | 2024-10-14 | 1.163 | 21,756 | +0 | 0.00% | 25,301 |
| 2024-10-15 | 2024-10-10 | 1.183 | 21,756 | +0 | 0.00% | 25,741 |
| 2024-10-14 | 2024-10-09 | 1.183 | 21,756 | +0 | 0.00% | 25,741 |
| 2024-10-10 | 2024-10-08 | 1.183 | 21,756 | +0 | 0.00% | 25,741 |
| 2024-10-09 | 2024-10-07 | 1.244 | 21,756 | +0 | 0.00% | 27,061 |
| 2024-10-08 | 2024-10-04 | 1.213 | 21,756 | +0 | 0.00% | 26,401 |
| 2024-10-07 | 2024-10-03 | 1.234 | 21,756 | +0 | 0.00% | 26,841 |
| 2024-10-04 | 2024-10-02 | 1.274 | 21,756 | +0 | 0.00% | 27,721 |
| 2024-10-03 | 2024-09-30 | 1.224 | 21,756 | +0 | 0.00% | 26,621 |
| 2024-10-02 | 2024-09-27 | 1.143 | 21,756 | +0 | 0.00% | 24,861 |
| 2024-09-30 | 2024-09-26 | 1.133 | 21,756 | +0 | 0.00% | 24,641 |
| 2024-09-27 | 2024-09-25 | 1.112 | 21,756 | +0 | 0.00% | 24,200 |
| 2024-09-26 | 2024-09-24 | 1.112 | 21,756 | +0 | 0.00% | 24,200 |
| 2024-09-25 | 2024-09-23 | 1.092 | 21,756 | +0 | 0.00% | 23,760 |
| 2024-09-24 | 2024-09-20 | 1.072 | 21,756 | +0 | 0.00% | 23,320 |
| 2024-09-23 | 2024-09-19 | 1.082 | 21,756 | +0 | 0.00% | 23,540 |
| 2024-09-20 | 2024-09-17 | 1.052 | 21,756 | +0 | 0.00% | 22,880 |
| 2024-09-19 | 2024-09-16 | 1.042 | 21,756 | +0 | 0.00% | 22,660 |
| 2024-09-17 | 2024-09-13 | 1.072 | 21,756 | +0 | 0.00% | 23,320 |
| 2024-09-16 | 2024-09-12 | 1.042 | 21,756 | +0 | 0.00% | 22,660 |
| 2024-09-13 | 2024-09-11 | 1.052 | 21,756 | +0 | 0.00% | 22,880 |
| 2024-09-12 | 2024-09-10 | 1.072 | 21,756 | +0 | 0.00% | 23,320 |
| 2024-09-11 | 2024-09-09 | 1.062 | 21,756 | +0 | 0.00% | 23,100 |
| 2024-09-10 | 2024-09-05 | 1.062 | 21,756 | +0 | 0.00% | 23,100 |
| 2024-09-09 | 2024-09-04 | 1.062 | 21,756 | +0 | 0.00% | 23,100 |
| 2024-09-05 | 2024-09-03 | 1.072 | 21,756 | +0 | 0.00% | 23,320 |
| 2024-09-04 | 2024-09-02 | 1.314 | 21,756 | +0 | 0.00% | 28,582 |
| 2024-09-03 | 2024-08-30 | 1.347 | 21,756 | +1,829 | 0.00% | 29,303 |
| 2024-09-02 | 2024-08-29 | 1.325 | 19,927 | +0 | 0.00% | 26,400 |
| 2024-08-30 | 2024-08-28 | 1.347 | 19,927 | +0 | 0.00% | 26,840 |
| 2024-08-29 | 2024-08-27 | 1.325 | 19,927 | +0 | 0.00% | 26,400 |
| 2024-08-28 | 2024-08-26 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-27 | 2024-08-23 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-08-26 | 2024-08-22 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-23 | 2024-08-21 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-22 | 2024-08-20 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-21 | 2024-08-19 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-08-20 | 2024-08-16 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-08-19 | 2024-08-15 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-08-16 | 2024-08-14 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-15 | 2024-08-13 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-14 | 2024-08-12 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-13 | 2024-08-09 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-12 | 2024-08-08 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-08-09 | 2024-08-07 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-08 | 2024-08-06 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-08-07 | 2024-08-05 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-08-06 | 2024-08-02 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-08-05 | 2024-08-01 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-08-02 | 2024-07-31 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-08-01 | 2024-07-30 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-31 | 2024-07-29 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-07-30 | 2024-07-26 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-29 | 2024-07-25 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-07-26 | 2024-07-24 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-07-25 | 2024-07-23 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-24 | 2024-07-22 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-23 | 2024-07-19 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-07-22 | 2024-07-18 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-07-19 | 2024-07-17 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-18 | 2024-07-16 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-17 | 2024-07-15 | 1.259 | 19,927 | +0 | 0.00% | 25,080 |
| 2024-07-16 | 2024-07-12 | 1.259 | 19,927 | +0 | 0.00% | 25,080 |
| 2024-07-15 | 2024-07-11 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-07-12 | 2024-07-10 | 1.203 | 19,927 | +0 | 0.00% | 23,980 |
| 2024-07-11 | 2024-07-09 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-10 | 2024-07-08 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-09 | 2024-07-05 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-07-08 | 2024-07-04 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-07-05 | 2024-07-03 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-07-04 | 2024-07-02 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-07-03 | 2024-06-28 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-07-02 | 2024-06-27 | 1.115 | 19,927 | +0 | 0.00% | 22,220 |
| 2024-06-28 | 2024-06-26 | 1.115 | 19,927 | +0 | 0.00% | 22,220 |
| 2024-06-27 | 2024-06-25 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-06-26 | 2024-06-24 | 1.148 | 19,927 | +0 | 0.00% | 22,880 |
| 2024-06-25 | 2024-06-21 | 1.148 | 19,927 | +0 | 0.00% | 22,880 |
| 2024-06-24 | 2024-06-20 | 1.170 | 19,927 | +0 | 0.00% | 23,320 |
| 2024-06-21 | 2024-06-19 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-06-20 | 2024-06-18 | 1.181 | 19,927 | +0 | 0.00% | 23,540 |
| 2024-06-19 | 2024-06-17 | 1.181 | 19,927 | +0 | 0.00% | 23,540 |
| 2024-06-18 | 2024-06-14 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-06-17 | 2024-06-13 | 1.170 | 19,927 | +0 | 0.00% | 23,320 |
| 2024-06-14 | 2024-06-12 | 1.170 | 19,927 | +0 | 0.00% | 23,320 |
| 2024-06-13 | 2024-06-11 | 1.170 | 19,927 | +0 | 0.00% | 23,320 |
| 2024-06-12 | 2024-06-07 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-06-11 | 2024-06-06 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-06-07 | 2024-06-05 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-06-06 | 2024-06-04 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-06-05 | 2024-06-03 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-06-04 | 2024-05-31 | 1.270 | 19,927 | +0 | 0.00% | 25,300 |
| 2024-06-03 | 2024-05-30 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-05-31 | 2024-05-29 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-05-30 | 2024-05-28 | 1.259 | 19,927 | +0 | 0.00% | 25,080 |
| 2024-05-29 | 2024-05-27 | 1.259 | 19,927 | +0 | 0.00% | 25,080 |
| 2024-05-28 | 2024-05-24 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-05-27 | 2024-05-23 | 1.270 | 19,927 | +0 | 0.00% | 25,300 |
| 2024-05-24 | 2024-05-22 | 1.292 | 19,927 | +0 | 0.00% | 25,740 |
| 2024-05-23 | 2024-05-21 | 1.314 | 19,927 | +0 | 0.00% | 26,180 |
| 2024-05-22 | 2024-05-20 | 1.347 | 19,927 | +0 | 0.00% | 26,840 |
| 2024-05-21 | 2024-05-17 | 1.336 | 19,927 | +0 | 0.00% | 26,620 |
| 2024-05-20 | 2024-05-16 | 1.292 | 19,927 | +0 | 0.00% | 25,740 |
| 2024-05-17 | 2024-05-14 | 1.303 | 19,927 | +0 | 0.00% | 25,960 |
| 2024-05-16 | 2024-05-13 | 1.336 | 19,927 | +0 | 0.00% | 26,620 |
| 2024-05-14 | 2024-05-10 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-05-13 | 2024-05-09 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-05-10 | 2024-05-08 | 1.137 | 19,927 | +0 | 0.00% | 22,660 |
| 2024-05-09 | 2024-05-07 | 1.137 | 19,927 | +0 | 0.00% | 22,660 |
| 2024-05-08 | 2024-05-06 | 1.137 | 19,927 | +0 | 0.00% | 22,660 |
| 2024-05-07 | 2024-05-03 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-05-06 | 2024-05-02 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-05-03 | 2024-04-30 | 1.170 | 19,927 | +0 | 0.00% | 23,320 |
| 2024-05-02 | 2024-04-29 | 1.148 | 19,927 | +0 | 0.00% | 22,880 |
| 2024-04-30 | 2024-04-26 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-04-29 | 2024-04-25 | 1.126 | 19,927 | +0 | 0.00% | 22,440 |
| 2024-04-26 | 2024-04-24 | 1.148 | 19,927 | +0 | 0.00% | 22,880 |
| 2024-04-25 | 2024-04-23 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-24 | 2024-04-22 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-22 | 2024-04-18 | 1.082 | 19,927 | +0 | 0.00% | 21,560 |
| 2024-04-19 | 2024-04-17 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-18 | 2024-04-16 | 1.082 | 19,927 | +0 | 0.00% | 21,560 |
| 2024-04-17 | 2024-04-15 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 1.126 | 19,927 | +0 | 0.00% | 22,440 |
| 2024-04-15 | 2024-04-11 | 1.115 | 19,927 | +0 | 0.00% | 22,220 |
| 2024-04-12 | 2024-04-10 | 1.115 | 19,927 | +0 | 0.00% | 22,220 |
| 2024-04-11 | 2024-04-09 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-10 | 2024-04-08 | 1.104 | 19,927 | +0 | 0.00% | 22,000 |
| 2024-04-09 | 2024-04-05 | 1.126 | 19,927 | +0 | 0.00% | 22,440 |
| 2024-04-08 | 2024-04-03 | 1.148 | 19,927 | +0 | 0.00% | 22,880 |
| 2024-04-05 | 2024-04-02 | 1.148 | 19,927 | +0 | 0.00% | 22,880 |
| 2024-04-03 | 2024-03-28 | 1.126 | 19,927 | +0 | 0.00% | 22,440 |
| 2024-04-02 | 2024-03-27 | 1.137 | 19,927 | +0 | 0.00% | 22,660 |
| 2024-03-28 | 2024-03-26 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-03-27 | 2024-03-25 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-03-26 | 2024-03-22 | 1.159 | 19,927 | +0 | 0.00% | 23,100 |
| 2024-03-25 | 2024-03-21 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-03-22 | 2024-03-20 | 1.181 | 19,927 | +0 | 0.00% | 23,540 |
| 2024-03-21 | 2024-03-19 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-03-20 | 2024-03-18 | 1.192 | 19,927 | +0 | 0.00% | 23,760 |
| 2024-03-19 | 2024-03-15 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-03-18 | 2024-03-14 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-03-15 | 2024-03-13 | 1.225 | 19,927 | +0 | 0.00% | 24,420 |
| 2024-03-14 | 2024-03-12 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-03-13 | 2024-03-11 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-03-12 | 2024-03-08 | 1.236 | 19,927 | +0 | 0.00% | 24,640 |
| 2024-03-11 | 2024-03-07 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-03-08 | 2024-03-06 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-03-07 | 2024-03-05 | 1.214 | 19,927 | +0 | 0.00% | 24,200 |
| 2024-03-06 | 2024-03-04 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-03-05 | 2024-03-01 | 1.270 | 19,927 | +0 | 0.00% | 25,300 |
| 2024-03-04 | 2024-02-29 | 1.259 | 19,927 | +0 | 0.00% | 25,080 |
| 2024-03-01 | 2024-02-28 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-02-29 | 2024-02-27 | 1.248 | 19,927 | +0 | 0.00% | 24,860 |
| 2024-02-28 | 2024-02-26 | 1.281 | 19,927 | +0 | 0.00% | 25,520 |
| 2024-02-27 | 2024-02-23 | 1.303 | 19,927 | +0 | 0.00% | 25,960 |
| 2024-02-26 | 2024-02-22 | 1.314 | 19,927 | +0 | 0.00% | 26,180 |
| 2024-02-23 | 2024-02-21 | 1.325 | 19,927 | +0 | 0.00% | 26,400 |
| 2024-02-22 | 2024-02-20 | 1.347 | 19,927 | +0 | 0.00% | 26,840 |
| 2024-02-21 | 2024-02-19 | 1.336 | 19,927 | +0 | 0.00% | 26,620 |
| 2024-02-20 | 2024-02-16 | 1.358 | 19,927 | +0 | 0.00% | 27,060 |
| 2024-02-19 | 2024-02-15 | 1.424 | 19,927 | +0 | 0.00% | 28,379 |
| 2024-02-16 | 2024-02-14 | 1.358 | 19,927 | +0 | 0.00% | 27,060 |
| 2024-02-15 | 2024-02-09 | 1.424 | 19,927 | +0 | 0.00% | 28,379 |
| 2024-02-14 | 2024-02-07 | 1.402 | 19,927 | +0 | 0.00% | 27,939 |
| 2024-02-08 | 2024-02-06 | 1.402 | 19,927 | +0 | 0.00% | 27,939 |
| 2024-02-07 | 2024-02-05 | 1.380 | 19,927 | +0 | 0.00% | 27,500 |
| 2024-02-06 | 2024-02-02 | 1.380 | 19,927 | +0 | 0.00% | 27,500 |
| 2024-02-05 | 2024-02-01 | 1.391 | 19,927 | +0 | 0.00% | 27,720 |
| 2024-02-02 | 2024-01-31 | 1.391 | 19,927 | +0 | 0.00% | 27,720 |
| 2024-02-01 | 2024-01-30 | 1.413 | 19,927 | +0 | 0.00% | 28,159 |
| 2024-01-31 | 2024-01-29 | 1.424 | 19,927 | +0 | 0.00% | 28,379 |
| 2024-01-30 | 2024-01-26 | 1.424 | 19,927 | -57,996 | 0.00% | 28,379 |
| 2023-12-27 | 2023-12-21 | 1.581 | 77,923 | +2,275 | 0.00% | 123,175 |
| 2023-09-05 | 2023-08-31 | 2.145 | 75,648 | +4,250 | 0.00% | 162,245 |
| 2023-02-17 | 2023-02-15 | 2.446 | 71,398 | +1,102 | 0.00% | 174,636 |
| 2022-12-28 | 2022-12-22 | 2.351 | 70,296 | +1,488 | 0.00% | 165,275 |
| 2022-09-22 | 2022-09-20 | 2.622 | 68,808 | +6,255 | 0.00% | 180,410 |
| 2022-09-05 | 2022-09-01 | 3.618 | 62,553 | +9,341 | 0.00% | 226,291 |
| 2022-08-31 | 2022-08-29 | 3.632 | 53,212 | +6,219 | 0.00% | 193,269 |
| 2021-12-29 | 2021-12-24 | 3.878 | 46,993 | +697 | 0.00% | 182,221 |
| 2021-08-27 | 2021-08-25 | 4.450 | 46,296 | +2,436 | 0.00% | 206,000 |
| 2020-12-21 | 2020-12-17 | 4.124 | 43,860 | +655 | 0.00% | 180,860 |
| 2020-09-18 | 2020-09-16 | 4.157 | 43,205 | +2,634 | 0.00% | 179,590 |
| 2020-07-17 | 2020-07-15 | 3.905 | 40,571 | +2,983 | 0.00% | 158,441 |
| 2020-02-11 | 2020-02-07 | 5.615 | 37,588 | +17,899 | 0.00% | 211,052 |
| 2020-02-10 | 2020-02-06 | 5.682 | 19,689 | +16,109 | 0.00% | 111,871 |
| 2019-12-27 | 2019-12-20 | 6.151 | 3,580 | +39 | 0.00% | 22,021 |
| 2019-09-17 | 2019-09-13 | 6.302 | 3,541 | +180 | 0.00% | 22,316 |
| 2019-01-17 | 2019-01-15 | 6.070 | 3,361 | +3,361 | 0.00% | 20,402 |
| 2018-12-20 | 2018-12-18 | 6.052 | 0 | -6,721 | ||
| 2018-12-18 | 2018-12-14 | 6.303 | 6,721 | +77 | 0.00% | 42,364 |
| 2018-12-12 | 2018-12-10 | 6.231 | 6,644 | +5,537 | 0.00% | 41,399 |
| 2018-10-22 | 2018-10-18 | 6.430 | 1,107 | +1,107 | 0.00% | 7,118 |
| 2017-02-27 | 2017-02-23 | 7.005 | 0 | -25,340 | ||
| 2016-12-19 | 2016-12-15 | 6.502 | 25,340 | +270 | 0.00% | 164,756 |
| 2016-08-31 | 2016-08-29 | 6.140 | 25,070 | +1,128 | 0.00% | 153,924 |
| 2016-02-02 | 2016-01-29 | 5.179 | 23,942 | -1,916 | 0.00% | 123,999 |
| 2016-01-25 | 2016-01-21 | 5.012 | 25,858 | +1,916 | 0.00% | 129,602 |
| 2015-12-21 | 2015-12-17 | 5.849 | 23,942 | +261 | 0.00% | 140,026 |
| 2015-10-28 | 2015-10-26 | 6.102 | 23,681 | +7,104 | 0.00% | 144,499 |
| 2015-10-13 | 2015-10-09 | 6.838 | 16,577 | +709 | 0.00% | 113,349 |
| 2015-08-05 | 2015-08-03 | 7.941 | 15,868 | +2,267 | 0.00% | 126,001 |
| 2015-07-10 | 2015-07-08 | 6.661 | 13,601 | +13,601 | 0.00% | 90,600 |
| 2013-12-11 | 2013-12-09 | 7.082 | 0 | -6,396 | ||
| 2013-11-12 | 2013-11-08 | 6.191 | 6,396 | +6,396 | 0.00% | 39,600 |
| 2011-04-08 | 2011-04-06 | 5.107 | 0 | -183 | ||
| 2011-04-07 | 2011-04-04 | 5.026 | 183 | +183 | 0.00% | 920 |
| 2011-02-07 | 2011-01-31 | 5.401 | 0 | -10,473 | ||
| 2011-02-01 | 2011-01-28 | 5.374 | 10,473 | +10,473 | 0.00% | 56,283 |
| 2009-10-13 | 2009-10-09 | 6.587 | 0 | -3,613 | ||
| 2009-09-14 | 2009-09-10 | 5.480 | 3,613 | -3,614 | 0.00% | 19,798 |
| 2009-09-09 | 2009-09-07 | 4.981 | 7,227 | +3,614 | 0.00% | 36,001 |
| 2009-08-21 | 2009-08-19 | 4.842 | 3,613 | +40 | 0.00% | 17,494 |
| 2009-07-27 | 2009-07-23 | 5.038 | 3,573 | +3,573 | 0.00% | 18,000 |
| 2009-07-24 | 2009-07-22 | 4.926 | 0 | -42,876 | ||
| 2009-07-23 | 2009-07-21 | 5.038 | 42,876 | -7,146 | 0.01% | 215,998 |
| 2009-07-22 | 2009-07-20 | 5.206 | 50,022 | +14,292 | 0.01% | 260,398 |
| 2009-06-16 | 2009-06-12 | 5.318 | 35,730 | +35,730 | 0.01% | 189,999 |
| 2009-05-27 | 2009-05-25 | 4.478 | 0 | -3,573 | ||
| 2009-05-21 | 2009-05-19 | 4.170 | 3,573 | +3,573 | 0.00% | 14,900 |
| 2009-05-11 | 2009-05-07 | 3.610 | 0 | -3,573 | ||
| 2009-04-22 | 2009-04-20 | 3.275 | 3,573 | +3,573 | 0.00% | 11,700 |
| 2009-02-10 | 2009-02-06 | 2.547 | 0 | -5,002 | ||
| 2009-01-08 | 2009-01-06 | 3.162 | 5,002 | +1,814 | 0.00% | 15,818 |
| 2008-12-18 | 2008-12-16 | 2.372 | 3,188 | -1,770 | 0.00% | 7,561 |
| 2008-11-04 | 2008-10-31 | 2.372 | 4,958 | +1,770 | 0.00% | 11,759 |
| 2008-10-17 | 2008-10-15 | 3.812 | 3,188 | -1,416 | 0.00% | 12,152 |
| 2008-10-15 | 2008-10-13 | 4.094 | 4,604 | +1,416 | 0.00% | 18,849 |
| 2008-09-22 | 2008-09-18 | 4.264 | 3,188 | -3,541 | 0.00% | 13,592 |
| 2008-08-15 | 2008-08-13 | 5.603 | 6,729 | +354 | 0.00% | 37,703 |
| 2008-07-18 | 2008-07-16 | 5.752 | 6,375 | +3,020 | 0.00% | 36,670 |
| 2008-07-17 | 2008-07-15 | 5.931 | 3,355 | +335 | 0.00% | 19,898 |
| 2008-05-28 | 2008-05-26 | 7.689 | 3,020 | +1,007 | 0.00% | 23,222 |
| 2008-03-25 | 2008-03-19 | 7.838 | 2,013 | -1,007 | 0.00% | 15,779 |
| 2008-03-20 | 2008-03-18 | 7.540 | 3,020 | +1,007 | 0.00% | 22,772 |
| 2008-03-14 | 2008-03-12 | 9.031 | 2,013 | -6,711 | 0.00% | 18,178 |
| 2008-03-13 | 2008-03-11 | 9.060 | 8,724 | -6,710 | 0.00% | 79,042 |
| 2008-02-21 | 2008-02-19 | 10.193 | 15,434 | +1,006 | 0.00% | 157,317 |
| 2008-01-14 | 2008-01-10 | 12.639 | 14,428 | +1,007 | 0.00% | 182,350 |
| 2008-01-11 | 2008-01-09 | 12.759 | 13,421 | +160 | 0.00% | 171,242 |
| 2007-12-21 | 2007-12-19 | 11.915 | 13,261 | -995 | 0.00% | 158,000 |
| 2007-12-18 | 2007-12-14 | 12.578 | 14,256 | +6,631 | 0.00% | 179,316 |
| 2007-12-17 | 2007-12-13 | 12.367 | 7,625 | +6,630 | 0.00% | 94,299 |
| 2007-12-13 | 2007-12-11 | 12.246 | 995 | +995 | 0.00% | 12,185 |
| 2007-07-30 | 2007-07-26 | 12.109 | 0 | -6,474 | ||
| 2007-07-16 | 2007-07-12 | 10.657 | 6,474 | -3,238 | 0.00% | 68,995 |
| 2007-06-27 | 2007-06-25 | 10.256 | 9,712 | -3,237 | 0.00% | 99,603 |
| 2007-06-26 | 2007-06-22 | 10.317 | 12,949 | 0.00% | 133,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy