History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-13 | 2025-10-09 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-10 | 2025-10-08 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-09 | 2025-10-06 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-08 | 2025-10-03 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-06 | 2025-10-02 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-03 | 2025-09-30 | 0.770 | 9,265,437 | +0 | 0.30% | 7,134,386 |
| 2025-10-02 | 2025-09-29 | 0.780 | 9,265,437 | +248,000 | 0.30% | 7,227,041 |
| 2025-09-24 | 2025-09-22 | 0.780 | 9,017,437 | +290,000 | 0.29% | 7,033,601 |
| 2025-09-22 | 2025-09-18 | 0.780 | 8,727,437 | +66,000 | 0.29% | 6,807,401 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,661,437 | +220,000 | 0.28% | 6,755,921 |
| 2025-09-15 | 2025-09-11 | 0.780 | 8,441,437 | -36,000 | 0.28% | 6,584,321 |
| 2025-09-12 | 2025-09-10 | 0.780 | 8,477,437 | -4,000 | 0.28% | 6,612,401 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,481,437 | +200,000 | 0.28% | 6,615,521 |
| 2025-09-08 | 2025-09-04 | 0.770 | 8,281,437 | +14,000 | 0.27% | 6,376,706 |
| 2025-08-29 | 2025-08-27 | 0.780 | 8,267,437 | +26,000 | 0.27% | 6,448,601 |
| 2025-08-27 | 2025-08-25 | 0.780 | 8,241,437 | -1,000 | 0.27% | 6,428,321 |
| 2025-08-15 | 2025-08-13 | 0.820 | 8,242,437 | +1,000 | 0.27% | 6,758,798 |
| 2025-08-11 | 2025-08-07 | 0.800 | 8,241,437 | +150,000 | 0.27% | 6,593,150 |
| 2025-07-29 | 2025-07-25 | 0.780 | 8,091,437 | +180,000 | 0.26% | 6,311,321 |
| 2025-07-16 | 2025-07-14 | 0.810 | 7,911,437 | -100,000 | 0.26% | 6,408,264 |
| 2025-07-15 | 2025-07-11 | 0.770 | 8,011,437 | -337,000 | 0.26% | 6,168,806 |
| 2025-07-10 | 2025-07-08 | 0.800 | 8,348,437 | -100,000 | 0.27% | 6,678,750 |
| 2025-07-09 | 2025-07-07 | 0.780 | 8,448,437 | +40,000 | 0.28% | 6,589,781 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,408,437 | +100,000 | 0.27% | 7,147,171 |
| 2025-06-26 | 2025-06-24 | 0.900 | 8,308,437 | -1,000 | 0.27% | 7,477,593 |
| 2025-06-17 | 2025-06-13 | 0.940 | 8,309,437 | -326 | 0.27% | 7,810,871 |
| 2025-06-16 | 2025-06-12 | 0.940 | 8,309,763 | -50,000 | 0.27% | 7,811,177 |
| 2025-06-13 | 2025-06-11 | 0.940 | 8,359,763 | -49,000 | 0.27% | 7,858,177 |
| 2025-05-29 | 2025-05-27 | 0.950 | 8,408,763 | -100,000 | 0.27% | 7,988,325 |
| 2025-05-26 | 2025-05-22 | 0.940 | 8,508,763 | -100,000 | 0.28% | 7,998,237 |
| 2025-05-23 | 2025-05-21 | 0.920 | 8,608,763 | -100,000 | 0.28% | 7,920,062 |
| 2025-05-21 | 2025-05-19 | 0.910 | 8,708,763 | -100,000 | 0.28% | 7,924,974 |
| 2025-05-15 | 2025-05-13 | 0.930 | 8,808,763 | -100,000 | 0.29% | 8,192,150 |
| 2025-05-09 | 2025-05-07 | 0.900 | 8,908,763 | -135,000 | 0.29% | 8,017,887 |
| 2025-05-08 | 2025-05-06 | 0.900 | 9,043,763 | -100,000 | 0.30% | 8,139,387 |
| 2025-05-02 | 2025-04-29 | 0.900 | 9,143,763 | -100,000 | 0.30% | 8,229,387 |
| 2025-04-30 | 2025-04-28 | 0.880 | 9,243,763 | -100,000 | 0.30% | 8,134,511 |
| 2025-04-29 | 2025-04-25 | 0.860 | 9,343,763 | -133,000 | 0.31% | 8,035,636 |
| 2025-04-02 | 2025-03-31 | 0.800 | 9,476,763 | -60,000 | 0.31% | 7,581,410 |
| 2025-03-31 | 2025-03-27 | 0.790 | 9,536,763 | -50,000 | 0.31% | 7,534,043 |
| 2025-02-24 | 2025-02-20 | 0.840 | 9,586,763 | +35,000 | 0.31% | 8,052,881 |
| 2025-02-21 | 2025-02-19 | 0.840 | 9,551,763 | +80,000 | 0.31% | 8,023,481 |
| 2025-02-18 | 2025-02-14 | 0.850 | 9,471,763 | +514 | 0.31% | 8,050,999 |
| 2025-02-17 | 2025-02-13 | 0.850 | 9,471,249 | -51,000 | 0.31% | 8,050,562 |
| 2025-02-04 | 2025-01-28 | 0.880 | 9,522,249 | -3,000 | 0.31% | 8,379,579 |
| 2025-02-03 | 2025-01-24 | 0.870 | 9,525,249 | -3,000 | 0.31% | 8,286,967 |
| 2025-01-24 | 2025-01-22 | 0.890 | 9,528,249 | +36,000 | 0.31% | 8,480,142 |
| 2025-01-10 | 2025-01-08 | 0.910 | 9,492,249 | -1,000 | 0.31% | 8,637,947 |
| 2024-12-23 | 2024-12-19 | 0.930 | 9,493,249 | +105,481 | 0.31% | 8,831,922 |
| 2024-12-09 | 2024-12-05 | 0.951 | 9,387,768 | +197,422 | 0.31% | 8,923,654 |
| 2024-12-06 | 2024-12-04 | 0.961 | 9,190,346 | +197,778 | 0.31% | 8,828,928 |
| 2024-12-05 | 2024-12-03 | 0.961 | 8,992,568 | +197,778 | 0.30% | 8,638,928 |
| 2024-12-03 | 2024-11-29 | 1.011 | 8,794,790 | +49,444 | 0.29% | 8,893,608 |
| 2024-11-29 | 2024-11-27 | 1.072 | 8,745,346 | -20,766 | 0.29% | 9,374,225 |
| 2024-11-28 | 2024-11-26 | 1.062 | 8,766,112 | -9,889 | 0.29% | 9,307,838 |
| 2024-11-22 | 2024-11-20 | 1.143 | 8,776,001 | +4,944 | 0.29% | 10,028,307 |
| 2024-11-18 | 2024-11-14 | 1.133 | 8,771,057 | +1,978 | 0.29% | 9,933,961 |
| 2024-11-05 | 2024-11-01 | 1.193 | 8,769,079 | +89,989 | 0.29% | 10,463,777 |
| 2024-11-04 | 2024-10-31 | 1.173 | 8,679,090 | +2,967 | 0.29% | 10,180,865 |
| 2024-10-25 | 2024-10-23 | 1.203 | 8,676,123 | -6,923 | 0.29% | 10,440,593 |
| 2024-10-24 | 2024-10-22 | 1.173 | 8,683,046 | +262,167 | 0.29% | 10,185,506 |
| 2024-10-23 | 2024-10-21 | 1.193 | 8,420,879 | +989 | 0.30% | 10,048,285 |
| 2024-10-16 | 2024-10-14 | 1.163 | 8,419,890 | +49,444 | 0.30% | 9,791,670 |
| 2024-10-15 | 2024-10-10 | 1.183 | 8,370,446 | +39,556 | 0.30% | 9,903,460 |
| 2024-10-10 | 2024-10-08 | 1.183 | 8,330,890 | +16,811 | 0.30% | 9,856,660 |
| 2024-10-04 | 2024-10-02 | 1.274 | 8,314,079 | +49,444 | 0.30% | 10,593,444 |
| 2024-10-03 | 2024-09-30 | 1.224 | 8,264,635 | -54,389 | 0.30% | 10,112,570 |
| 2024-09-25 | 2024-09-23 | 1.092 | 8,319,024 | -9,889 | 0.30% | 9,085,496 |
| 2024-09-10 | 2024-09-05 | 1.062 | 8,328,913 | -14,833 | 0.30% | 8,843,621 |
| 2024-09-03 | 2024-08-30 | 1.347 | 8,343,746 | +701,155 | 0.30% | 11,238,125 |
| 2024-07-17 | 2024-07-15 | 1.259 | 7,642,591 | -4,529 | 0.30% | 9,618,746 |
| 2024-07-11 | 2024-07-09 | 1.236 | 7,647,120 | -94,046 | 0.30% | 9,455,596 |
| 2024-07-03 | 2024-06-28 | 1.192 | 7,741,166 | -65,036 | 0.30% | 9,230,030 |
| 2024-06-13 | 2024-06-11 | 1.170 | 7,806,202 | +54,348 | 0.31% | 9,135,212 |
| 2024-05-31 | 2024-05-29 | 1.248 | 7,751,854 | +9,057 | 0.30% | 9,670,680 |
| 2024-05-27 | 2024-05-23 | 1.270 | 7,742,797 | +90,579 | 0.30% | 9,830,343 |
| 2024-05-22 | 2024-05-20 | 1.347 | 7,652,218 | +9,058 | 0.30% | 10,306,712 |
| 2024-05-20 | 2024-05-16 | 1.292 | 7,643,160 | +13,587 | 0.30% | 9,872,605 |
| 2024-05-14 | 2024-05-10 | 1.248 | 7,629,573 | -27,174 | 0.30% | 9,518,130 |
| 2024-05-10 | 2024-05-08 | 1.137 | 7,656,747 | +27,174 | 0.30% | 8,706,718 |
| 2024-05-02 | 2024-04-29 | 1.148 | 7,629,573 | +307,968 | 0.30% | 8,760,049 |
| 2024-04-30 | 2024-04-26 | 1.159 | 7,321,605 | +317,026 | 0.29% | 8,487,281 |
| 2024-04-26 | 2024-04-24 | 1.148 | 7,004,579 | +92,391 | 0.27% | 8,042,450 |
| 2024-04-16 | 2024-04-12 | 1.126 | 6,912,188 | +27,174 | 0.27% | 7,783,746 |
| 2024-04-10 | 2024-04-08 | 1.104 | 6,885,014 | -90,579 | 0.27% | 7,601,124 |
| 2024-03-27 | 2024-03-25 | 1.159 | 6,975,593 | +4,529 | 0.27% | 8,086,180 |
| 2024-03-20 | 2024-03-18 | 1.192 | 6,971,064 | +164,853 | 0.27% | 8,311,814 |
| 2024-03-19 | 2024-03-15 | 1.214 | 6,806,211 | -33 | 0.27% | 8,265,537 |
| 2024-03-18 | 2024-03-14 | 1.214 | 6,806,244 | +123,187 | 0.27% | 8,265,577 |
| 2024-03-12 | 2024-03-08 | 1.236 | 6,683,057 | +108,695 | 0.26% | 8,263,540 |
| 2024-03-11 | 2024-03-07 | 1.214 | 6,574,362 | -9,964 | 0.26% | 7,983,977 |
| 2024-03-05 | 2024-03-01 | 1.270 | 6,584,326 | +90,579 | 0.26% | 8,359,535 |
| 2024-02-27 | 2024-02-23 | 1.303 | 6,493,747 | -117,753 | 0.25% | 8,459,610 |
| 2024-02-23 | 2024-02-21 | 1.325 | 6,611,500 | +153,985 | 0.26% | 8,758,994 |
| 2024-02-22 | 2024-02-20 | 1.347 | 6,457,515 | +54,347 | 0.25% | 8,697,576 |
| 2024-02-16 | 2024-02-14 | 1.358 | 6,403,168 | +748 | 0.25% | 8,695,068 |
| 2024-01-23 | 2024-01-19 | 1.435 | 6,402,420 | +181,158 | 0.25% | 9,188,836 |
| 2023-12-27 | 2023-12-21 | 1.581 | 6,221,262 | +181,643 | 0.25% | 9,834,113 |
| 2023-12-19 | 2023-12-15 | 1.592 | 6,039,619 | +109,038 | 0.25% | 9,615,668 |
| 2023-12-13 | 2023-12-11 | 1.569 | 5,930,581 | -98,488 | 0.24% | 9,307,182 |
| 2023-12-01 | 2023-11-29 | 1.569 | 6,029,069 | -4,397 | 0.25% | 9,461,745 |
| 2023-11-30 | 2023-11-28 | 1.558 | 6,033,466 | +7,914 | 0.25% | 9,400,032 |
| 2023-11-14 | 2023-11-10 | 1.603 | 6,025,552 | -13,190 | 0.25% | 9,661,796 |
| 2023-11-13 | 2023-11-09 | 1.660 | 6,038,742 | +33,415 | 0.25% | 10,026,312 |
| 2023-10-24 | 2023-10-19 | 1.854 | 6,005,327 | +1,355 | 0.25% | 11,131,820 |
| 2023-09-21 | 2023-09-19 | 1.865 | 6,003,972 | -19,345 | 0.25% | 11,197,586 |
| 2023-09-11 | 2023-09-06 | 1.956 | 6,023,317 | +98,252 | 0.25% | 11,781,648 |
| 2023-09-05 | 2023-08-31 | 2.145 | 5,925,065 | +332,869 | 0.25% | 12,707,664 |
| 2023-08-23 | 2023-08-21 | 2.169 | 5,592,196 | -249 | 0.25% | 12,128,511 |
| 2023-08-16 | 2023-08-14 | 2.193 | 5,592,445 | -121,827 | 0.25% | 12,263,819 |
| 2023-08-01 | 2023-07-28 | 2.217 | 5,714,272 | +22,408 | 0.25% | 12,668,679 |
| 2023-07-21 | 2023-07-19 | 2.217 | 5,691,864 | +165,989 | 0.25% | 12,619,000 |
| 2023-07-20 | 2023-07-18 | 2.229 | 5,525,875 | +33,197 | 0.25% | 12,317,580 |
| 2023-07-19 | 2023-07-14 | 2.241 | 5,492,678 | +41,497 | 0.24% | 12,309,763 |
| 2023-07-10 | 2023-07-06 | 2.217 | 5,451,181 | +12,449 | 0.24% | 12,085,400 |
| 2023-07-04 | 2023-06-30 | 2.241 | 5,438,732 | -43,157 | 0.24% | 12,188,864 |
| 2023-07-03 | 2023-06-29 | 2.229 | 5,481,889 | +45,647 | 0.24% | 12,219,532 |
| 2023-06-27 | 2023-06-23 | 2.338 | 5,436,242 | -8,299 | 0.24% | 12,707,295 |
| 2023-06-19 | 2023-06-15 | 2.374 | 5,444,541 | +41,497 | 0.24% | 12,923,499 |
| 2023-06-08 | 2023-06-06 | 2.398 | 5,403,044 | +4,150 | 0.24% | 12,955,202 |
| 2023-05-30 | 2023-05-25 | 2.362 | 5,398,894 | -16,599 | 0.24% | 12,750,097 |
| 2023-05-15 | 2023-05-11 | 2.386 | 5,415,493 | +41,497 | 0.24% | 12,919,800 |
| 2023-04-25 | 2023-04-21 | 2.374 | 5,373,996 | +16,599 | 0.24% | 12,756,049 |
| 2023-04-14 | 2023-04-12 | 2.386 | 5,357,397 | +41,497 | 0.24% | 12,781,200 |
| 2023-04-04 | 2023-03-31 | 2.325 | 5,315,900 | -82,164 | 0.24% | 12,361,943 |
| 2023-03-24 | 2023-03-22 | 2.289 | 5,398,064 | -5,644 | 0.24% | 12,357,888 |
| 2023-03-23 | 2023-03-21 | 2.265 | 5,403,708 | -4,980 | 0.24% | 12,240,590 |
| 2023-03-22 | 2023-03-20 | 2.277 | 5,408,688 | +82,994 | 0.24% | 12,317,040 |
| 2023-03-21 | 2023-03-17 | 2.289 | 5,325,694 | -4,979 | 0.24% | 12,192,210 |
| 2023-03-20 | 2023-03-16 | 2.289 | 5,330,673 | -377,624 | 0.24% | 12,203,608 |
| 2023-03-17 | 2023-03-15 | 2.325 | 5,708,297 | -4,979 | 0.25% | 13,274,448 |
| 2023-03-15 | 2023-03-13 | 2.325 | 5,713,276 | -9,130 | 0.25% | 13,286,027 |
| 2023-03-06 | 2023-03-02 | 2.265 | 5,722,406 | +44,817 | 0.25% | 12,962,511 |
| 2023-03-03 | 2023-03-01 | 2.277 | 5,677,589 | +8,300 | 0.25% | 12,929,400 |
| 2023-02-21 | 2023-02-17 | 2.398 | 5,669,289 | +20,748 | 0.25% | 13,593,594 |
| 2023-02-17 | 2023-02-15 | 2.446 | 5,648,541 | +42,320 | 0.25% | 13,816,083 |
| 2023-02-14 | 2023-02-10 | 2.506 | 5,606,221 | -1,660 | 0.25% | 14,050,318 |
| 2023-02-13 | 2023-02-09 | 2.482 | 5,607,881 | -830 | 0.25% | 13,919,339 |
| 2023-02-09 | 2023-02-07 | 2.470 | 5,608,711 | +5,810 | 0.25% | 13,853,820 |
| 2023-02-08 | 2023-02-06 | 2.470 | 5,602,901 | +10,789 | 0.25% | 13,839,469 |
| 2023-02-02 | 2023-01-31 | 2.470 | 5,592,112 | +8,299 | 0.25% | 13,812,819 |
| 2023-02-01 | 2023-01-30 | 2.494 | 5,583,813 | +28,218 | 0.25% | 13,926,880 |
| 2023-01-11 | 2023-01-09 | 2.374 | 5,555,595 | +165,988 | 0.25% | 13,187,104 |
| 2023-01-10 | 2023-01-06 | 2.398 | 5,389,607 | +82,995 | 0.24% | 12,922,983 |
| 2023-01-03 | 2022-12-29 | 2.241 | 5,306,612 | +22,408 | 0.24% | 11,892,766 |
| 2022-12-28 | 2022-12-22 | 2.351 | 5,284,204 | +111,835 | 0.24% | 12,423,834 |
| 2022-12-16 | 2022-12-14 | 2.376 | 5,172,369 | -16,248 | 0.24% | 12,288,235 |
| 2022-12-12 | 2022-12-08 | 2.314 | 5,188,617 | +52,805 | 0.24% | 12,007,488 |
| 2022-12-09 | 2022-12-07 | 2.302 | 5,135,812 | +16,247 | 0.24% | 11,822,067 |
| 2022-11-21 | 2022-11-17 | 2.290 | 5,119,565 | -3,249 | 0.23% | 11,721,649 |
| 2022-11-01 | 2022-10-28 | 2.277 | 5,122,814 | -1,625 | 0.23% | 11,666,028 |
| 2022-10-24 | 2022-10-20 | 2.130 | 5,124,439 | +21,823 | 0.23% | 10,912,773 |
| 2022-10-17 | 2022-10-13 | 2.117 | 5,102,616 | +16,248 | 0.24% | 10,803,489 |
| 2022-09-30 | 2022-09-28 | 2.240 | 5,086,368 | -225,397 | 0.24% | 11,395,197 |
| 2022-09-29 | 2022-09-27 | 2.425 | 5,311,765 | -8,936 | 0.25% | 12,880,946 |
| 2022-09-28 | 2022-09-26 | 2.499 | 5,320,701 | -812 | 0.25% | 13,295,589 |
| 2022-09-22 | 2022-09-20 | 2.622 | 5,321,513 | +476,342 | 0.25% | 13,952,673 |
| 2022-09-21 | 2022-09-19 | 2.610 | 4,845,171 | -303 | 0.25% | 12,644,092 |
| 2022-09-13 | 2022-09-08 | 2.610 | 4,845,474 | +81,238 | 0.25% | 12,644,883 |
| 2022-09-07 | 2022-09-05 | 2.683 | 4,764,236 | +812 | 0.24% | 12,784,756 |
| 2022-09-06 | 2022-09-02 | 3.603 | 4,763,424 | +8,124 | 0.24% | 17,163,165 |
| 2022-09-05 | 2022-09-01 | 3.618 | 4,755,300 | +714,230 | 0.24% | 17,202,705 |
| 2022-08-31 | 2022-08-29 | 3.632 | 4,041,070 | +6,910 | 0.24% | 14,677,392 |
| 2022-08-19 | 2022-08-17 | 3.675 | 4,034,160 | -6,910 | 0.24% | 14,827,422 |
| 2022-08-18 | 2022-08-16 | 3.675 | 4,041,070 | +691 | 0.24% | 14,852,819 |
| 2022-08-17 | 2022-08-15 | 3.618 | 4,040,379 | +20,732 | 0.24% | 14,616,417 |
| 2022-08-04 | 2022-08-02 | 3.618 | 4,019,647 | +4,146 | 0.24% | 14,541,417 |
| 2022-08-02 | 2022-07-29 | 3.661 | 4,015,501 | -34,553 | 0.24% | 14,700,735 |
| 2022-07-27 | 2022-07-25 | 3.661 | 4,050,054 | -9,675 | 0.24% | 14,827,234 |
| 2022-07-20 | 2022-07-18 | 3.690 | 4,059,729 | -17,968 | 0.24% | 14,980,145 |
| 2022-07-08 | 2022-07-06 | 3.762 | 4,077,697 | +4,838 | 0.24% | 15,341,474 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,072,859 | -6,911 | 0.24% | 15,500,079 |
| 2022-07-05 | 2022-06-30 | 3.618 | 4,079,770 | -22,805 | 0.24% | 14,758,917 |
| 2022-07-04 | 2022-06-29 | 3.545 | 4,102,575 | +39,390 | 0.25% | 14,544,588 |
| 2022-06-29 | 2022-06-27 | 3.401 | 4,063,185 | +6,911 | 0.24% | 13,816,984 |
| 2022-06-24 | 2022-06-22 | 3.328 | 4,056,274 | +27,643 | 0.24% | 13,500,005 |
| 2022-06-21 | 2022-06-17 | 3.343 | 4,028,631 | +69,107 | 0.24% | 13,466,300 |
| 2022-06-14 | 2022-06-10 | 3.531 | 3,959,524 | +9,675 | 0.24% | 13,980,143 |
| 2022-05-30 | 2022-05-26 | 3.386 | 3,949,849 | +3,455 | 0.24% | 13,374,426 |
| 2022-05-26 | 2022-05-24 | 3.401 | 3,946,394 | +34,554 | 0.24% | 13,419,833 |
| 2022-05-05 | 2022-05-03 | 3.516 | 3,911,840 | +28,333 | 0.23% | 13,755,176 |
| 2022-05-03 | 2022-04-28 | 3.516 | 3,883,507 | -34,553 | 0.23% | 13,655,549 |
| 2022-04-29 | 2022-04-27 | 3.487 | 3,918,060 | +24,878 | 0.23% | 13,663,656 |
| 2022-04-28 | 2022-04-26 | 3.603 | 3,893,182 | +6,911 | 0.23% | 14,027,583 |
| 2022-04-26 | 2022-04-22 | 3.618 | 3,886,271 | -6,911 | 0.23% | 14,058,918 |
| 2022-04-21 | 2022-04-19 | 3.762 | 3,893,182 | +3,456 | 0.23% | 14,647,276 |
| 2022-04-19 | 2022-04-13 | 3.835 | 3,889,726 | +691 | 0.23% | 14,915,702 |
| 2022-04-12 | 2022-04-08 | 3.864 | 3,889,035 | -432 | 0.23% | 15,025,603 |
| 2022-04-08 | 2022-04-06 | 3.878 | 3,889,467 | -3,455 | 0.23% | 15,083,554 |
| 2022-04-06 | 2022-04-01 | 3.820 | 3,892,922 | -669 | 0.23% | 14,871,625 |
| 2022-04-04 | 2022-03-31 | 3.849 | 3,893,591 | +669 | 0.23% | 14,986,864 |
| 2022-03-17 | 2022-03-15 | 3.618 | 3,892,922 | +34,553 | 0.23% | 14,082,978 |
| 2022-03-10 | 2022-03-08 | 3.704 | 3,858,369 | +8,293 | 0.23% | 14,292,971 |
| 2022-03-09 | 2022-03-07 | 3.791 | 3,850,076 | -76,018 | 0.23% | 14,596,522 |
| 2022-03-04 | 2022-03-02 | 3.864 | 3,926,094 | +3,456 | 0.23% | 15,168,784 |
| 2022-03-01 | 2022-02-25 | 3.907 | 3,922,638 | +107,115 | 0.23% | 15,325,717 |
| 2022-02-16 | 2022-02-14 | 4.066 | 3,815,523 | +12,538 | 0.23% | 15,514,550 |
| 2022-02-15 | 2022-02-11 | 4.110 | 3,802,985 | -691 | 0.23% | 15,628,660 |
| 2022-02-14 | 2022-02-10 | 4.124 | 3,803,676 | +691 | 0.23% | 15,686,541 |
| 2022-02-04 | 2022-01-27 | 4.081 | 3,802,985 | -69,107 | 0.23% | 15,518,599 |
| 2022-01-28 | 2022-01-26 | 4.124 | 3,872,092 | +69,107 | 0.23% | 15,968,691 |
| 2022-01-11 | 2022-01-07 | 4.167 | 3,802,985 | -6,911 | 0.23% | 15,848,782 |
| 2022-01-06 | 2022-01-04 | 4.254 | 3,809,896 | -8,293 | 0.23% | 16,208,367 |
| 2022-01-04 | 2021-12-31 | 4.110 | 3,818,189 | -20,732 | 0.23% | 15,691,142 |
| 2021-12-29 | 2021-12-24 | 3.878 | 3,838,921 | +56,873 | 0.23% | 14,885,863 |
| 2021-12-14 | 2021-12-10 | 3.804 | 3,782,048 | -13,617 | 0.23% | 14,387,579 |
| 2021-12-13 | 2021-12-09 | 3.819 | 3,795,665 | -23,829 | 0.23% | 14,495,131 |
| 2021-12-09 | 2021-12-07 | 3.789 | 3,819,494 | +6,809 | 0.23% | 14,473,930 |
| 2021-12-07 | 2021-12-03 | 3.554 | 3,812,685 | +6,808 | 0.23% | 13,552,119 |
| 2021-12-06 | 2021-12-02 | 3.525 | 3,805,877 | +23,829 | 0.23% | 13,416,119 |
| 2021-10-22 | 2021-10-20 | 3.789 | 3,782,048 | +8,170 | 0.23% | 14,332,029 |
| 2021-10-19 | 2021-10-15 | 3.804 | 3,773,878 | +8,170 | 0.23% | 14,356,499 |
| 2021-10-15 | 2021-10-11 | 3.892 | 3,765,708 | +16,321 | 0.23% | 14,657,282 |
| 2021-09-30 | 2021-09-28 | 3.834 | 3,749,387 | -13,617 | 0.23% | 14,373,473 |
| 2021-09-29 | 2021-09-27 | 3.863 | 3,763,004 | +13,617 | 0.23% | 14,536,216 |
| 2021-09-23 | 2021-09-20 | 3.966 | 3,749,387 | +681 | 0.23% | 14,869,110 |
| 2021-09-07 | 2021-09-03 | 4.098 | 3,748,706 | -9,532 | 0.23% | 15,361,956 |
| 2021-09-06 | 2021-09-02 | 4.113 | 3,758,238 | +88,508 | 0.23% | 15,456,218 |
| 2021-09-01 | 2021-08-30 | 4.054 | 3,669,730 | +20,425 | 0.23% | 14,876,615 |
| 2021-08-31 | 2021-08-27 | 4.039 | 3,649,305 | -5,447 | 0.22% | 14,740,214 |
| 2021-08-30 | 2021-08-26 | 4.419 | 3,654,752 | +13,617 | 0.22% | 16,148,969 |
| 2021-08-27 | 2021-08-25 | 4.450 | 3,641,135 | +199,378 | 0.22% | 16,201,704 |
| 2021-08-24 | 2021-08-20 | 4.434 | 3,441,757 | -76,109 | 0.22% | 15,261,185 |
| 2021-08-19 | 2021-08-17 | 4.667 | 3,517,866 | +14,190 | 0.23% | 16,416,774 |
| 2021-08-04 | 2021-08-02 | 4.760 | 3,503,676 | -3,225 | 0.23% | 16,676,478 |
| 2021-07-28 | 2021-07-26 | 4.620 | 3,506,901 | -47,730 | 0.23% | 16,202,491 |
| 2021-07-27 | 2021-07-23 | 4.729 | 3,554,631 | -13,545 | 0.23% | 16,808,788 |
| 2021-07-16 | 2021-07-14 | 4.884 | 3,568,176 | -36 | 0.23% | 17,426,046 |
| 2021-07-15 | 2021-07-13 | 4.899 | 3,568,212 | +1,326 | 0.23% | 17,481,543 |
| 2021-07-08 | 2021-07-06 | 4.729 | 3,566,886 | +64,500 | 0.23% | 16,866,738 |
| 2021-07-07 | 2021-07-05 | 4.729 | 3,502,386 | +19,350 | 0.23% | 16,561,737 |
| 2021-07-06 | 2021-07-02 | 4.760 | 3,483,036 | -32,250 | 0.23% | 16,578,238 |
| 2021-06-28 | 2021-06-24 | 4.868 | 3,515,286 | -12,900 | 0.23% | 17,113,244 |
| 2021-06-25 | 2021-06-23 | 4.574 | 3,528,186 | -19,350 | 0.23% | 16,136,729 |
| 2021-06-18 | 2021-06-16 | 4.543 | 3,547,536 | -70,950 | 0.23% | 16,115,228 |
| 2021-06-11 | 2021-06-09 | 4.450 | 3,618,486 | +1,935 | 0.23% | 16,100,925 |
| 2021-06-08 | 2021-06-04 | 4.496 | 3,616,551 | -1,935 | 0.23% | 16,260,527 |
| 2021-05-20 | 2021-05-17 | 4.155 | 3,618,486 | -5,160 | 0.23% | 15,035,010 |
| 2021-05-14 | 2021-05-12 | 4.202 | 3,623,646 | -1,290 | 0.23% | 15,224,992 |
| 2021-05-03 | 2021-04-29 | 4.264 | 3,624,936 | +1,935 | 0.23% | 15,455,215 |
| 2021-04-22 | 2021-04-20 | 4.465 | 3,623,001 | -7,740 | 0.23% | 16,177,185 |
| 2021-04-21 | 2021-04-19 | 4.434 | 3,630,741 | +32,250 | 0.24% | 16,099,164 |
| 2021-04-20 | 2021-04-16 | 4.450 | 3,598,491 | -10,320 | 0.23% | 16,011,954 |
| 2021-04-14 | 2021-04-12 | 4.496 | 3,608,811 | +5,805 | 0.23% | 16,225,727 |
| 2021-04-13 | 2021-04-09 | 4.558 | 3,603,006 | -9,030 | 0.23% | 16,423,070 |
| 2021-04-08 | 2021-04-01 | 4.589 | 3,612,036 | +9,030 | 0.23% | 16,576,232 |
| 2021-03-30 | 2021-03-26 | 4.496 | 3,603,006 | +11,610 | 0.23% | 16,199,627 |
| 2021-03-26 | 2021-03-24 | 4.496 | 3,591,396 | -10,320 | 0.23% | 16,147,426 |
| 2021-03-25 | 2021-03-23 | 4.636 | 3,601,716 | -5,183 | 0.23% | 16,696,394 |
| 2021-03-23 | 2021-03-19 | 4.667 | 3,606,899 | +12,900 | 0.23% | 16,832,263 |
| 2021-03-22 | 2021-03-18 | 4.667 | 3,593,999 | +16,125 | 0.23% | 16,772,062 |
| 2021-03-19 | 2021-03-17 | 4.620 | 3,577,874 | +14,835 | 0.23% | 16,530,399 |
| 2021-03-17 | 2021-03-15 | 4.341 | 3,563,039 | +32,250 | 0.23% | 15,467,518 |
| 2021-03-16 | 2021-03-12 | 4.341 | 3,530,789 | -27,090 | 0.23% | 15,327,517 |
| 2021-03-12 | 2021-03-10 | 4.326 | 3,557,879 | +10,320 | 0.23% | 15,389,957 |
| 2021-03-10 | 2021-03-08 | 4.264 | 3,547,559 | +9,675 | 0.23% | 15,125,312 |
| 2021-03-08 | 2021-03-04 | 4.326 | 3,537,884 | -1,935 | 0.23% | 15,303,466 |
| 2021-03-01 | 2021-02-25 | 4.372 | 3,539,819 | -1,290 | 0.23% | 15,476,480 |
| 2021-02-26 | 2021-02-24 | 4.295 | 3,541,109 | -645 | 0.23% | 15,207,614 |
| 2021-02-23 | 2021-02-19 | 4.279 | 3,541,754 | +9,675 | 0.23% | 15,155,473 |
| 2021-02-18 | 2021-02-16 | 4.326 | 3,532,079 | -19,350 | 0.23% | 15,278,356 |
| 2021-02-08 | 2021-02-04 | 4.264 | 3,551,429 | -6,450 | 0.23% | 15,141,812 |
| 2021-02-05 | 2021-02-03 | 4.155 | 3,557,879 | +20,936 | 0.23% | 14,783,184 |
| 2021-02-03 | 2021-02-01 | 4.326 | 3,536,943 | -3,870 | 0.23% | 15,299,396 |
| 2021-01-28 | 2021-01-26 | 4.403 | 3,540,813 | -30,315 | 0.23% | 15,590,619 |
| 2021-01-14 | 2021-01-12 | 4.279 | 3,571,128 | +19,350 | 0.23% | 15,281,167 |
| 2021-01-11 | 2021-01-07 | 4.496 | 3,551,778 | -3,225 | 0.23% | 15,969,298 |
| 2021-01-08 | 2021-01-06 | 4.589 | 3,555,003 | -11,610 | 0.23% | 16,314,498 |
| 2021-01-07 | 2021-01-05 | 4.620 | 3,566,613 | -15,480 | 0.23% | 16,478,371 |
| 2021-01-06 | 2021-01-04 | 4.558 | 3,582,093 | -16,770 | 0.23% | 16,327,745 |
| 2021-01-04 | 2020-12-29 | 4.326 | 3,598,863 | -24,510 | 0.23% | 15,567,237 |
| 2020-12-29 | 2020-12-24 | 4.186 | 3,623,373 | +16,770 | 0.24% | 15,167,669 |
| 2020-12-21 | 2020-12-17 | 4.124 | 3,606,603 | +47,476 | 0.23% | 14,872,108 |
| 2020-12-18 | 2020-12-16 | 4.218 | 3,559,127 | +27,956 | 0.23% | 15,012,436 |
| 2020-12-17 | 2020-12-15 | 4.328 | 3,531,171 | +41,300 | 0.23% | 15,283,553 |
| 2020-12-16 | 2020-12-14 | 4.297 | 3,489,871 | +6,353 | 0.23% | 14,994,946 |
| 2020-12-15 | 2020-12-11 | 4.202 | 3,483,518 | +5,083 | 0.23% | 14,638,690 |
| 2020-12-04 | 2020-12-02 | 4.061 | 3,478,435 | -31,768 | 0.23% | 14,124,611 |
| 2020-12-03 | 2020-12-01 | 4.013 | 3,510,203 | -12,708 | 0.23% | 14,087,869 |
| 2020-11-19 | 2020-11-17 | 3.903 | 3,522,911 | +19,061 | 0.23% | 13,750,745 |
| 2020-11-17 | 2020-11-13 | 3.746 | 3,503,850 | +636 | 0.23% | 13,124,880 |
| 2020-11-16 | 2020-11-12 | 3.762 | 3,503,214 | -12,708 | 0.23% | 13,177,635 |
| 2020-11-13 | 2020-11-11 | 3.793 | 3,515,922 | +12,708 | 0.23% | 13,336,110 |
| 2020-11-06 | 2020-11-04 | 3.636 | 3,503,214 | +58,698 | 0.23% | 12,736,542 |
| 2020-11-05 | 2020-11-03 | 3.557 | 3,444,516 | -26,685 | 0.23% | 12,252,072 |
| 2020-11-04 | 2020-11-02 | 3.526 | 3,471,201 | -29,863 | 0.23% | 12,237,724 |
| 2020-10-22 | 2020-10-20 | 3.526 | 3,501,064 | +3,177 | 0.23% | 12,343,007 |
| 2020-10-21 | 2020-10-19 | 3.541 | 3,497,887 | +31,769 | 0.23% | 12,386,859 |
| 2020-10-16 | 2020-10-14 | 3.588 | 3,466,118 | +31,768 | 0.23% | 12,438,015 |
| 2020-10-12 | 2020-10-08 | 3.415 | 3,434,350 | +12,708 | 0.23% | 11,729,437 |
| 2020-10-05 | 2020-09-29 | 3.321 | 3,421,642 | +25,415 | 0.23% | 11,362,919 |
| 2020-09-30 | 2020-09-28 | 3.352 | 3,396,227 | -19,061 | 0.23% | 11,385,424 |
| 2020-09-29 | 2020-09-25 | 3.337 | 3,415,288 | -9,531 | 0.23% | 11,395,571 |
| 2020-09-22 | 2020-09-18 | 3.573 | 3,424,819 | +635 | 0.23% | 12,235,913 |
| 2020-09-21 | 2020-09-17 | 4.123 | 3,424,184 | +3,813 | 0.23% | 14,118,489 |
| 2020-09-18 | 2020-09-16 | 4.157 | 3,420,371 | +213,332 | 0.23% | 14,217,424 |
| 2020-09-17 | 2020-09-15 | 4.157 | 3,207,039 | -8,950 | 0.23% | 13,330,669 |
| 2020-09-16 | 2020-09-14 | 4.106 | 3,215,989 | +8,950 | 0.23% | 13,206,163 |
| 2020-09-09 | 2020-09-07 | 4.090 | 3,207,039 | -4,773 | 0.23% | 13,115,658 |
| 2020-09-01 | 2020-08-28 | 4.140 | 3,211,812 | +7,756 | 0.23% | 13,296,676 |
| 2020-08-31 | 2020-08-27 | 4.090 | 3,204,056 | +59,663 | 0.23% | 13,103,459 |
| 2020-08-28 | 2020-08-26 | 4.140 | 3,144,393 | +41,764 | 0.22% | 13,017,566 |
| 2020-08-27 | 2020-08-25 | 4.123 | 3,102,629 | +31,621 | 0.22% | 12,792,663 |
| 2020-08-20 | 2020-08-18 | 4.157 | 3,071,008 | +597 | 0.22% | 12,765,230 |
| 2020-08-19 | 2020-08-17 | 4.173 | 3,070,411 | -14,319 | 0.22% | 12,814,211 |
| 2020-08-17 | 2020-08-13 | 4.157 | 3,084,730 | -90,688 | 0.22% | 12,822,268 |
| 2020-08-10 | 2020-08-06 | 3.956 | 3,175,418 | -4,773 | 0.23% | 12,560,558 |
| 2020-08-03 | 2020-07-30 | 3.838 | 3,180,191 | +7,160 | 0.23% | 12,206,319 |
| 2020-07-30 | 2020-07-28 | 3.821 | 3,173,031 | +59,662 | 0.23% | 12,125,654 |
| 2020-07-24 | 2020-07-22 | 3.872 | 3,113,369 | +5,967 | 0.22% | 12,054,206 |
| 2020-07-22 | 2020-07-20 | 3.905 | 3,107,402 | +4,773 | 0.22% | 12,135,268 |
| 2020-07-21 | 2020-07-17 | 3.889 | 3,102,629 | +69,209 | 0.22% | 12,064,626 |
| 2020-07-17 | 2020-07-15 | 3.905 | 3,033,420 | -2,983 | 0.22% | 11,846,348 |
| 2020-07-08 | 2020-07-06 | 4.324 | 3,036,403 | +5,966 | 0.22% | 13,130,315 |
| 2020-07-07 | 2020-07-03 | 4.039 | 3,030,437 | +29,831 | 0.22% | 12,241,040 |
| 2020-07-03 | 2020-06-30 | 4.240 | 3,000,606 | +2,983 | 0.21% | 12,724,054 |
| 2020-06-29 | 2020-06-24 | 4.240 | 2,997,623 | +19,093 | 0.21% | 12,711,405 |
| 2020-06-26 | 2020-06-23 | 3.972 | 2,978,530 | +596 | 0.21% | 11,831,678 |
| 2020-06-18 | 2020-06-16 | 4.039 | 2,977,934 | +17,899 | 0.21% | 12,028,961 |
| 2020-06-17 | 2020-06-15 | 4.123 | 2,960,035 | -23,865 | 0.21% | 12,204,724 |
| 2020-06-16 | 2020-06-12 | 3.989 | 2,983,900 | +5,966 | 0.21% | 11,903,022 |
| 2020-06-15 | 2020-06-11 | 4.073 | 2,977,934 | +26,848 | 0.21% | 12,128,787 |
| 2020-06-12 | 2020-06-10 | 4.173 | 2,951,086 | +29,832 | 0.21% | 12,316,214 |
| 2020-05-29 | 2020-05-27 | 3.922 | 2,921,254 | +2,983 | 0.21% | 11,457,271 |
| 2020-05-27 | 2020-05-25 | 3.972 | 2,918,271 | +7,756 | 0.21% | 11,592,310 |
| 2020-05-26 | 2020-05-22 | 4.224 | 2,910,515 | +2,983 | 0.21% | 12,293,241 |
| 2020-05-22 | 2020-05-20 | 4.391 | 2,907,532 | +8,950 | 0.21% | 12,767,969 |
| 2020-05-21 | 2020-05-19 | 4.442 | 2,898,582 | -8,614 | 0.21% | 12,874,414 |
| 2020-05-19 | 2020-05-15 | 4.525 | 2,907,196 | +597 | 0.21% | 13,156,310 |
| 2020-05-18 | 2020-05-14 | 4.425 | 2,906,599 | -5,966 | 0.21% | 12,861,306 |
| 2020-05-14 | 2020-05-12 | 4.576 | 2,912,565 | +8,949 | 0.21% | 13,327,058 |
| 2020-05-13 | 2020-05-11 | 4.609 | 2,903,616 | -4,176 | 0.21% | 13,383,444 |
| 2020-05-12 | 2020-05-08 | 4.609 | 2,907,792 | -1,790 | 0.21% | 13,402,692 |
| 2020-05-05 | 2020-04-29 | 4.609 | 2,909,582 | -11,933 | 0.21% | 13,410,943 |
| 2020-04-28 | 2020-04-24 | 4.358 | 2,921,515 | +5,966 | 0.21% | 12,731,439 |
| 2020-04-27 | 2020-04-23 | 4.425 | 2,915,549 | +2,387 | 0.21% | 12,900,908 |
| 2020-04-23 | 2020-04-21 | 4.492 | 2,913,162 | +11,933 | 0.21% | 13,085,654 |
| 2020-04-15 | 2020-04-09 | 4.660 | 2,901,229 | +17,898 | 0.21% | 13,518,323 |
| 2020-04-14 | 2020-04-08 | 4.542 | 2,883,331 | -7,159 | 0.20% | 13,096,638 |
| 2020-04-09 | 2020-04-07 | 4.458 | 2,890,490 | -597 | 0.20% | 12,886,920 |
| 2020-03-25 | 2020-03-23 | 4.157 | 2,891,087 | +2,387 | 0.20% | 12,017,354 |
| 2020-03-23 | 2020-03-19 | 4.375 | 2,888,700 | +2,983 | 0.20% | 12,636,854 |
| 2020-03-17 | 2020-03-13 | 5.028 | 2,885,717 | +9,546 | 0.20% | 14,510,120 |
| 2020-03-16 | 2020-03-12 | 5.045 | 2,876,171 | +3,580 | 0.20% | 14,510,328 |
| 2020-03-13 | 2020-03-11 | 5.347 | 2,872,591 | +5,966 | 0.20% | 15,358,914 |
| 2020-03-12 | 2020-03-10 | 5.280 | 2,866,625 | +5,370 | 0.20% | 15,134,827 |
| 2020-03-11 | 2020-03-09 | 5.162 | 2,861,255 | +16,705 | 0.20% | 14,770,776 |
| 2020-03-03 | 2020-02-28 | 5.699 | 2,844,550 | -22,114 | 0.20% | 16,210,205 |
| 2020-02-28 | 2020-02-26 | 5.816 | 2,866,664 | +1,790 | 0.20% | 16,672,560 |
| 2020-02-25 | 2020-02-21 | 5.866 | 2,864,874 | +7,160 | 0.20% | 16,806,202 |
| 2020-02-19 | 2020-02-17 | 5.665 | 2,857,714 | +3,579 | 0.20% | 16,189,427 |
| 2020-02-18 | 2020-02-14 | 5.665 | 2,854,135 | +1,745 | 0.20% | 16,169,151 |
| 2020-02-14 | 2020-02-12 | 5.682 | 2,852,390 | -29,832 | 0.20% | 16,207,074 |
| 2020-02-13 | 2020-02-11 | 5.481 | 2,882,222 | -57,276 | 0.20% | 15,796,876 |
| 2020-02-11 | 2020-02-07 | 5.615 | 2,939,498 | +4,773 | 0.21% | 16,504,942 |
| 2020-02-04 | 2020-01-31 | 5.632 | 2,934,725 | -2,386 | 0.21% | 16,527,330 |
| 2020-02-03 | 2020-01-30 | 5.699 | 2,937,111 | -59,663 | 0.21% | 16,737,681 |
| 2020-01-31 | 2020-01-29 | 5.816 | 2,996,774 | +9,546 | 0.21% | 17,429,282 |
| 2020-01-30 | 2020-01-24 | 5.967 | 2,987,228 | -14,916 | 0.21% | 17,824,378 |
| 2020-01-29 | 2020-01-22 | 6.034 | 3,002,144 | +1,193 | 0.21% | 18,114,654 |
| 2020-01-23 | 2020-01-21 | 6.017 | 3,000,951 | -3,579 | 0.21% | 18,057,157 |
| 2020-01-21 | 2020-01-17 | 6.185 | 3,004,530 | +14,319 | 0.21% | 18,582,277 |
| 2020-01-15 | 2020-01-13 | 6.101 | 2,990,211 | +5,966 | 0.21% | 18,243,125 |
| 2020-01-07 | 2020-01-03 | 6.302 | 2,984,245 | -3,580 | 0.21% | 18,806,949 |
| 2020-01-06 | 2020-01-02 | 6.369 | 2,987,825 | +59,663 | 0.21% | 19,029,824 |
| 2020-01-03 | 2019-12-31 | 6.386 | 2,928,162 | -17,899 | 0.21% | 18,698,901 |
| 2019-12-30 | 2019-12-24 | 6.219 | 2,946,061 | +5,967 | 0.21% | 18,321,594 |
| 2019-12-27 | 2019-12-20 | 6.151 | 2,940,094 | +32,044 | 0.21% | 18,085,199 |
| 2019-12-23 | 2019-12-19 | 6.558 | 2,908,050 | -17,704 | 0.21% | 19,070,773 |
| 2019-12-20 | 2019-12-18 | 6.660 | 2,925,754 | +29,507 | 0.21% | 19,484,345 |
| 2019-12-18 | 2019-12-16 | 6.660 | 2,896,247 | -14,753 | 0.21% | 19,287,840 |
| 2019-12-17 | 2019-12-13 | 6.778 | 2,911,000 | -4,721 | 0.21% | 19,731,389 |
| 2019-12-13 | 2019-12-11 | 6.422 | 2,915,721 | -91,184 | 0.21% | 18,725,811 |
| 2019-12-12 | 2019-12-10 | 6.439 | 3,006,905 | +5,901 | 0.21% | 19,362,381 |
| 2019-12-11 | 2019-12-09 | 6.439 | 3,001,004 | -29,506 | 0.21% | 19,324,383 |
| 2019-12-10 | 2019-12-06 | 6.473 | 3,030,510 | -59,013 | 0.22% | 19,617,088 |
| 2019-12-05 | 2019-12-03 | 6.253 | 3,089,523 | -5,901 | 0.22% | 19,318,493 |
| 2019-12-04 | 2019-12-02 | 6.219 | 3,095,424 | +5,901 | 0.22% | 19,250,485 |
| 2019-12-03 | 2019-11-29 | 6.151 | 3,089,523 | -8,262 | 0.22% | 19,004,372 |
| 2019-11-25 | 2019-11-21 | 5.914 | 3,097,785 | -2,950 | 0.22% | 18,320,282 |
| 2019-11-22 | 2019-11-20 | 5.863 | 3,100,735 | -6,492 | 0.22% | 18,180,097 |
| 2019-11-21 | 2019-11-19 | 5.846 | 3,107,227 | -590 | 0.22% | 18,165,507 |
| 2019-11-20 | 2019-11-18 | 5.880 | 3,107,817 | -2,360 | 0.22% | 18,274,284 |
| 2019-11-15 | 2019-11-13 | 5.795 | 3,110,177 | -9,442 | 0.22% | 18,024,643 |
| 2019-11-14 | 2019-11-12 | 5.846 | 3,119,619 | +590 | 0.22% | 18,237,954 |
| 2019-11-05 | 2019-11-01 | 5.558 | 3,119,029 | +1,180 | 0.22% | 17,335,993 |
| 2019-10-31 | 2019-10-29 | 5.524 | 3,117,849 | +2,654 | 0.22% | 17,223,767 |
| 2019-10-22 | 2019-10-18 | 5.456 | 3,115,195 | -11,213 | 0.23% | 16,997,951 |
| 2019-10-21 | 2019-10-17 | 5.541 | 3,126,408 | +5,902 | 0.23% | 17,324,027 |
| 2019-10-18 | 2019-10-16 | 5.507 | 3,120,506 | +5,311 | 0.23% | 17,185,566 |
| 2019-10-15 | 2019-10-11 | 5.321 | 3,115,195 | -15,934 | 0.23% | 16,575,641 |
| 2019-10-11 | 2019-10-09 | 5.287 | 3,131,129 | +5,902 | 0.23% | 16,554,307 |
| 2019-10-09 | 2019-10-04 | 5.389 | 3,125,227 | +5,311 | 0.23% | 16,840,855 |
| 2019-10-08 | 2019-10-03 | 5.507 | 3,119,916 | +1,770 | 0.23% | 17,182,317 |
| 2019-10-02 | 2019-09-27 | 5.626 | 3,118,146 | +5,901 | 0.23% | 17,542,439 |
| 2019-09-26 | 2019-09-24 | 5.643 | 3,112,245 | +29,507 | 0.23% | 17,561,980 |
| 2019-09-23 | 2019-09-19 | 5.507 | 3,082,738 | +2,950 | 0.22% | 16,977,566 |
| 2019-09-19 | 2019-09-17 | 5.626 | 3,079,788 | +2,951 | 0.22% | 17,326,640 |
| 2019-09-18 | 2019-09-16 | 6.320 | 3,076,837 | +4,721 | 0.22% | 19,445,862 |
| 2019-09-17 | 2019-09-13 | 6.302 | 3,072,116 | +156,209 | 0.22% | 19,361,177 |
| 2019-09-16 | 2019-09-12 | 6.249 | 2,915,907 | +5,601 | 0.22% | 18,220,536 |
| 2019-09-13 | 2019-09-11 | 6.267 | 2,910,306 | +15,124 | 0.22% | 18,237,496 |
| 2019-09-12 | 2019-09-10 | 6.249 | 2,895,182 | +11,202 | 0.22% | 18,091,033 |
| 2019-09-06 | 2019-09-04 | 6.231 | 2,883,980 | +7,842 | 0.22% | 17,969,546 |
| 2019-09-05 | 2019-09-03 | 6.159 | 2,876,138 | +1,120 | 0.22% | 17,715,290 |
| 2019-08-28 | 2019-08-26 | 6.213 | 2,875,018 | +5,601 | 0.22% | 17,862,377 |
| 2019-08-21 | 2019-08-19 | 6.374 | 2,869,417 | +5,601 | 0.22% | 18,288,636 |
| 2019-08-19 | 2019-08-15 | 6.034 | 2,863,816 | -3,920 | 0.22% | 17,281,493 |
| 2019-08-16 | 2019-08-14 | 6.088 | 2,867,736 | +5,601 | 0.22% | 17,458,744 |
| 2019-08-14 | 2019-08-12 | 6.249 | 2,862,135 | -826 | 0.22% | 17,884,533 |
| 2019-08-13 | 2019-08-09 | 6.409 | 2,862,961 | -23,525 | 0.22% | 18,349,715 |
| 2019-08-12 | 2019-08-08 | 6.516 | 2,886,486 | +7,281 | 0.22% | 18,809,695 |
| 2019-08-09 | 2019-08-07 | 6.338 | 2,879,205 | +26,326 | 0.22% | 18,248,215 |
| 2019-08-07 | 2019-08-05 | 6.267 | 2,852,879 | +6,721 | 0.22% | 17,877,629 |
| 2019-08-06 | 2019-08-02 | 6.516 | 2,846,158 | +17,924 | 0.22% | 18,546,899 |
| 2019-08-05 | 2019-08-01 | 6.677 | 2,828,234 | -19,604 | 0.22% | 18,884,539 |
| 2019-08-02 | 2019-07-31 | 6.659 | 2,847,838 | -7,282 | 0.22% | 18,964,594 |
| 2019-07-31 | 2019-07-29 | 6.749 | 2,855,120 | -5,601 | 0.22% | 19,267,954 |
| 2019-07-30 | 2019-07-26 | 6.945 | 2,860,721 | +16,804 | 0.22% | 19,867,561 |
| 2019-07-26 | 2019-07-24 | 6.856 | 2,843,917 | -5,602 | 0.22% | 19,496,991 |
| 2019-07-25 | 2019-07-23 | 6.784 | 2,849,519 | +5,602 | 0.22% | 19,331,902 |
| 2019-07-19 | 2019-07-17 | 6.784 | 2,843,917 | -2,241 | 0.22% | 19,293,897 |
| 2019-07-12 | 2019-07-10 | 6.749 | 2,846,158 | +2,801 | 0.22% | 19,207,474 |
| 2019-07-11 | 2019-07-09 | 6.731 | 2,843,357 | +12,322 | 0.22% | 19,137,808 |
| 2019-07-10 | 2019-07-08 | 6.874 | 2,831,035 | +17,924 | 0.21% | 19,459,219 |
| 2019-07-09 | 2019-07-05 | 6.677 | 2,813,111 | +1,120 | 0.21% | 18,783,560 |
| 2019-07-08 | 2019-07-04 | 6.552 | 2,811,991 | +2,801 | 0.21% | 18,424,658 |
| 2019-07-04 | 2019-07-02 | 6.499 | 2,809,190 | +16,804 | 0.21% | 18,255,845 |
| 2019-07-02 | 2019-06-27 | 6.409 | 2,792,386 | +3,360 | 0.21% | 17,897,375 |
| 2019-06-28 | 2019-06-26 | 6.391 | 2,789,026 | +5,602 | 0.21% | 17,826,046 |
| 2019-06-27 | 2019-06-25 | 6.445 | 2,783,424 | +59,932 | 0.21% | 17,939,321 |
| 2019-06-26 | 2019-06-24 | 6.338 | 2,723,492 | +13,090 | 0.21% | 17,261,316 |
| 2019-06-25 | 2019-06-21 | 6.267 | 2,710,402 | +2,800 | 0.21% | 16,984,793 |
| 2019-06-17 | 2019-06-13 | 6.195 | 2,707,602 | +290,536 | 0.21% | 16,773,888 |
| 2019-06-10 | 2019-06-05 | 6.159 | 2,417,066 | +1,120 | 0.18% | 14,887,681 |
| 2019-05-27 | 2019-05-23 | 6.213 | 2,415,946 | +5,601 | 0.18% | 15,010,180 |
| 2019-05-24 | 2019-05-22 | 6.249 | 2,410,345 | +5,601 | 0.18% | 15,061,447 |
| 2019-05-16 | 2019-05-14 | 6.267 | 2,404,744 | -126,586 | 0.18% | 15,069,381 |
| 2019-05-15 | 2019-05-10 | 6.445 | 2,531,330 | +1,120 | 0.19% | 16,314,562 |
| 2019-05-14 | 2019-05-09 | 6.231 | 2,530,210 | +2,800 | 0.19% | 15,765,271 |
| 2019-05-09 | 2019-05-07 | 6.445 | 2,527,410 | +3,921 | 0.19% | 16,289,297 |
| 2019-05-08 | 2019-05-06 | 6.409 | 2,523,489 | +4,481 | 0.19% | 16,173,921 |
| 2019-05-07 | 2019-05-03 | 6.713 | 2,519,008 | +6,722 | 0.19% | 16,909,736 |
| 2019-04-25 | 2019-04-23 | 6.909 | 2,512,286 | +1,120 | 0.19% | 17,357,992 |
| 2019-04-16 | 2019-04-12 | 6.891 | 2,511,166 | +59,372 | 0.19% | 17,305,421 |
| 2019-04-08 | 2019-04-03 | 6.945 | 2,451,794 | -6,721 | 0.19% | 17,027,584 |
| 2019-04-04 | 2019-04-02 | 6.945 | 2,458,515 | +66,094 | 0.19% | 17,074,261 |
| 2019-03-28 | 2019-03-26 | 6.749 | 2,392,421 | -3,361 | 0.18% | 16,145,401 |
| 2019-03-19 | 2019-03-15 | 6.481 | 2,395,782 | +6,722 | 0.18% | 15,526,493 |
| 2019-03-12 | 2019-03-08 | 6.445 | 2,389,060 | -89,619 | 0.18% | 15,397,624 |
| 2019-03-11 | 2019-03-07 | 6.570 | 2,478,679 | -31,367 | 0.19% | 16,284,992 |
| 2019-03-08 | 2019-03-06 | 6.641 | 2,510,046 | -40,329 | 0.19% | 16,670,325 |
| 2019-03-06 | 2019-03-04 | 6.749 | 2,550,375 | -19,044 | 0.19% | 17,211,364 |
| 2019-02-28 | 2019-02-26 | 6.766 | 2,569,419 | -7,841 | 0.20% | 17,385,756 |
| 2019-02-27 | 2019-02-25 | 6.802 | 2,577,260 | +5,601 | 0.20% | 17,530,837 |
| 2019-02-25 | 2019-02-21 | 6.606 | 2,571,659 | +7,842 | 0.20% | 16,987,699 |
| 2019-02-22 | 2019-02-20 | 6.570 | 2,563,817 | +16,803 | 0.19% | 16,844,351 |
| 2019-02-21 | 2019-02-19 | 6.552 | 2,547,014 | +18,484 | 0.19% | 16,688,482 |
| 2019-02-20 | 2019-02-18 | 6.445 | 2,528,530 | +16,804 | 0.19% | 16,296,516 |
| 2019-02-15 | 2019-02-13 | 6.320 | 2,511,726 | -10,082 | 0.19% | 15,874,314 |
| 2019-02-14 | 2019-02-12 | 6.249 | 2,521,808 | +4,229 | 0.19% | 15,757,942 |
| 2019-02-12 | 2019-02-08 | 6.195 | 2,517,579 | +5,601 | 0.19% | 15,596,675 |
| 2019-02-08 | 2019-01-31 | 6.249 | 2,511,978 | +21,845 | 0.19% | 15,696,518 |
| 2019-01-29 | 2019-01-25 | 6.231 | 2,490,133 | +20,164 | 0.19% | 15,515,558 |
| 2019-01-22 | 2019-01-18 | 6.159 | 2,469,969 | +14,003 | 0.19% | 15,213,532 |
| 2019-01-21 | 2019-01-17 | 6.106 | 2,455,966 | -5,601 | 0.19% | 14,995,740 |
| 2019-01-18 | 2019-01-16 | 6.195 | 2,461,567 | +11,202 | 0.19% | 15,249,675 |
| 2019-01-17 | 2019-01-15 | 6.070 | 2,450,365 | +5,602 | 0.19% | 14,874,047 |
| 2019-01-16 | 2019-01-14 | 6.034 | 2,444,763 | +20,164 | 0.19% | 14,752,747 |
| 2019-01-14 | 2019-01-10 | 6.195 | 2,424,599 | +33,607 | 0.19% | 15,020,654 |
| 2019-01-11 | 2019-01-09 | 6.213 | 2,390,992 | +28,006 | 0.18% | 14,855,142 |
| 2019-01-07 | 2019-01-03 | 5.945 | 2,362,986 | +4,481 | 0.18% | 14,048,334 |
| 2019-01-04 | 2019-01-02 | 5.820 | 2,358,505 | +560 | 0.18% | 13,726,943 |
| 2018-12-28 | 2018-12-24 | 5.838 | 2,357,945 | -11,762 | 0.18% | 13,765,781 |
| 2018-12-21 | 2018-12-19 | 5.820 | 2,369,707 | +7,281 | 0.18% | 13,792,141 |
| 2018-12-18 | 2018-12-14 | 6.303 | 2,362,426 | +27,154 | 0.18% | 14,891,001 |
| 2018-12-12 | 2018-12-10 | 6.231 | 2,335,272 | +11,628 | 0.18% | 14,551,133 |
| 2018-12-10 | 2018-12-06 | 6.773 | 2,323,644 | +5,537 | 0.18% | 15,737,694 |
| 2018-11-13 | 2018-11-09 | 6.809 | 2,318,107 | -5,537 | 0.18% | 15,783,927 |
| 2018-10-16 | 2018-10-12 | 6.646 | 2,323,644 | -7,198 | 0.18% | 15,443,924 |
| 2018-10-15 | 2018-10-11 | 6.520 | 2,330,842 | +4,429 | 0.18% | 15,197,085 |
| 2018-10-11 | 2018-10-09 | 6.773 | 2,326,413 | +7,654 | 0.18% | 15,756,448 |
| 2018-10-03 | 2018-09-28 | 7.441 | 2,318,759 | -22,147 | 0.18% | 17,254,130 |
| 2018-09-13 | 2018-09-11 | 6.863 | 2,340,906 | +11,073 | 0.18% | 16,066,002 |
| 2018-09-11 | 2018-09-07 | 7.044 | 2,329,833 | +554 | 0.18% | 16,410,796 |
| 2018-09-07 | 2018-09-05 | 7.152 | 2,329,279 | -156 | 0.18% | 16,659,307 |
| 2018-09-05 | 2018-09-03 | 7.170 | 2,329,435 | -27,684 | 0.18% | 16,702,495 |
| 2018-08-31 | 2018-08-29 | 7.333 | 2,357,119 | -267,981 | 0.19% | 17,284,140 |
| 2018-08-28 | 2018-08-24 | 7.978 | 2,625,100 | +111,442 | 0.21% | 20,944,321 |
| 2018-08-22 | 2018-08-20 | 7.564 | 2,513,658 | +21,208 | 0.21% | 19,012,124 |
| 2018-08-17 | 2018-08-15 | 7.564 | 2,492,450 | -26,509 | 0.21% | 18,851,716 |
| 2018-08-16 | 2018-08-14 | 7.809 | 2,518,959 | -15,906 | 0.21% | 19,669,871 |
| 2018-08-09 | 2018-08-07 | 8.280 | 2,534,865 | -4,241 | 0.21% | 20,989,371 |
| 2018-07-27 | 2018-07-25 | 8.205 | 2,539,106 | +5,302 | 0.21% | 20,832,920 |
| 2018-07-26 | 2018-07-24 | 8.205 | 2,533,804 | +2,651 | 0.21% | 20,789,418 |
| 2018-07-23 | 2018-07-19 | 8.261 | 2,531,153 | -1,061 | 0.21% | 20,910,893 |
| 2018-07-10 | 2018-07-06 | 8.525 | 2,532,214 | -106,035 | 0.21% | 21,588,323 |
| 2018-07-05 | 2018-07-03 | 8.790 | 2,638,249 | -10,603 | 0.22% | 23,188,986 |
| 2018-07-03 | 2018-06-28 | 8.752 | 2,648,852 | -41,354 | 0.22% | 23,182,258 |
| 2018-06-29 | 2018-06-27 | 8.714 | 2,690,206 | -74,225 | 0.22% | 23,442,697 |
| 2018-06-26 | 2018-06-22 | 8.299 | 2,764,431 | +53,018 | 0.23% | 22,942,381 |
| 2018-06-12 | 2018-06-08 | 8.808 | 2,711,413 | +42,414 | 0.22% | 23,883,206 |
| 2018-06-04 | 2018-05-31 | 8.808 | 2,668,999 | -31,811 | 0.22% | 23,509,606 |
| 2018-05-30 | 2018-05-28 | 8.733 | 2,700,810 | -260,846 | 0.22% | 23,586,043 |
| 2018-05-29 | 2018-05-25 | 8.846 | 2,961,656 | -5,302 | 0.24% | 26,199,169 |
| 2018-05-28 | 2018-05-24 | 8.846 | 2,966,958 | -15,905 | 0.24% | 26,246,071 |
| 2018-05-21 | 2018-05-17 | 8.507 | 2,982,863 | -46,656 | 0.24% | 25,374,057 |
| 2018-05-18 | 2018-05-16 | 8.450 | 3,029,519 | -6,362 | 0.25% | 25,599,516 |
| 2018-05-11 | 2018-05-09 | 8.243 | 3,035,881 | +53,018 | 0.25% | 25,023,396 |
| 2018-05-09 | 2018-05-07 | 8.356 | 2,982,863 | +10,603 | 0.24% | 24,923,963 |
| 2018-05-04 | 2018-05-02 | 8.507 | 2,972,260 | +21,207 | 0.24% | 25,283,862 |
| 2018-04-30 | 2018-04-26 | 8.318 | 2,951,053 | -132,544 | 0.24% | 24,546,844 |
| 2018-04-23 | 2018-04-19 | 8.525 | 3,083,597 | +53,018 | 0.25% | 26,289,124 |
| 2018-04-20 | 2018-04-18 | 8.450 | 3,030,579 | +2,651 | 0.25% | 25,608,473 |
| 2018-04-19 | 2018-04-17 | 8.488 | 3,027,928 | +2,651 | 0.25% | 25,700,296 |
| 2018-04-16 | 2018-04-12 | 8.563 | 3,025,277 | -2,651 | 0.25% | 25,906,042 |
| 2018-03-12 | 2018-03-08 | 8.412 | 3,027,928 | +2,651 | 0.25% | 25,471,849 |
| 2018-02-26 | 2018-02-22 | 8.261 | 3,025,277 | +3,181 | 0.25% | 24,993,054 |
| 2018-02-21 | 2018-02-15 | 8.318 | 3,022,096 | -16,300 | 0.25% | 25,137,779 |
| 2018-02-13 | 2018-02-09 | 7.828 | 3,038,396 | -27 | 0.25% | 23,783,323 |
| 2018-02-09 | 2018-02-07 | 8.016 | 3,038,423 | -116,108 | 0.25% | 24,356,632 |
| 2018-02-08 | 2018-02-06 | 8.129 | 3,154,531 | -5,998 | 0.26% | 25,644,376 |
| 2018-02-06 | 2018-02-02 | 8.582 | 3,160,529 | -106,035 | 0.26% | 27,123,844 |
| 2018-01-31 | 2018-01-29 | 8.601 | 3,266,564 | -378,016 | 0.27% | 28,095,456 |
| 2018-01-25 | 2018-01-23 | 8.733 | 3,644,580 | -31,810 | 0.30% | 31,827,941 |
| 2018-01-24 | 2018-01-22 | 8.790 | 3,676,390 | -37,113 | 0.30% | 32,313,765 |
| 2018-01-23 | 2018-01-19 | 8.752 | 3,713,503 | +10,604 | 0.31% | 32,499,885 |
| 2018-01-17 | 2018-01-15 | 8.676 | 3,702,899 | -15,905 | 0.31% | 32,127,709 |
| 2018-01-15 | 2018-01-11 | 8.865 | 3,718,804 | -180 | 0.31% | 32,967,136 |
| 2018-01-11 | 2018-01-09 | 8.978 | 3,718,984 | +15,905 | 0.31% | 33,389,609 |
| 2018-01-10 | 2018-01-08 | 8.752 | 3,703,079 | -32,341 | 0.31% | 32,408,656 |
| 2018-01-08 | 2018-01-04 | 8.582 | 3,735,420 | +531 | 0.31% | 32,057,592 |
| 2018-01-05 | 2018-01-03 | 8.544 | 3,734,889 | +31,810 | 0.31% | 31,912,143 |
| 2018-01-03 | 2017-12-29 | 8.865 | 3,703,079 | -1,590 | 0.31% | 32,827,734 |
| 2017-12-27 | 2017-12-21 | 8.940 | 3,704,669 | -160,644 | 0.31% | 33,121,334 |
| 2017-12-21 | 2017-12-19 | 8.846 | 3,865,313 | +54,608 | 0.32% | 34,193,029 |
| 2017-12-19 | 2017-12-15 | 9.111 | 3,810,705 | -53,017 | 0.31% | 34,718,649 |
| 2017-12-18 | 2017-12-14 | 9.073 | 3,863,722 | +32,265 | 0.32% | 35,054,697 |
| 2017-12-08 | 2017-12-06 | 8.902 | 3,831,457 | -36,655 | 0.32% | 34,106,078 |
| 2017-12-07 | 2017-12-05 | 8.959 | 3,868,112 | +2,629 | 0.32% | 34,653,086 |
| 2017-12-06 | 2017-12-04 | 8.997 | 3,865,483 | +26,287 | 0.32% | 34,776,581 |
| 2017-12-04 | 2017-11-30 | 9.415 | 3,839,196 | -24,710 | 0.32% | 36,146,600 |
| 2017-12-01 | 2017-11-29 | 9.282 | 3,863,906 | -32,596 | 0.32% | 35,864,794 |
| 2017-11-30 | 2017-11-28 | 8.845 | 3,896,502 | -78,863 | 0.32% | 34,462,742 |
| 2017-11-29 | 2017-11-27 | 8.426 | 3,975,365 | -13,143 | 0.33% | 33,496,753 |
| 2017-11-27 | 2017-11-23 | 8.369 | 3,988,508 | -15,773 | 0.33% | 33,379,906 |
| 2017-11-24 | 2017-11-22 | 8.521 | 4,004,281 | -5,257 | 0.33% | 34,121,218 |
| 2017-11-23 | 2017-11-21 | 8.521 | 4,009,538 | -36,803 | 0.33% | 34,166,014 |
| 2017-11-22 | 2017-11-20 | 8.502 | 4,046,341 | -26,287 | 0.34% | 34,402,656 |
| 2017-11-21 | 2017-11-17 | 8.160 | 4,072,628 | +41,008 | 0.34% | 33,231,811 |
| 2017-11-20 | 2017-11-16 | 8.236 | 4,031,620 | +37,854 | 0.33% | 33,203,928 |
| 2017-11-14 | 2017-11-10 | 8.711 | 3,993,766 | -526 | 0.33% | 34,791,252 |
| 2017-11-10 | 2017-11-08 | 8.749 | 3,994,292 | -33,122 | 0.33% | 34,947,782 |
| 2017-11-09 | 2017-11-07 | 8.768 | 4,027,414 | -25,236 | 0.33% | 35,314,184 |
| 2017-11-08 | 2017-11-06 | 8.597 | 4,052,650 | -10,515 | 0.34% | 34,841,713 |
| 2017-11-07 | 2017-11-03 | 8.673 | 4,063,165 | +91,481 | 0.34% | 35,241,247 |
| 2017-11-03 | 2017-11-01 | 8.084 | 3,971,684 | +10,515 | 0.33% | 32,105,955 |
| 2017-11-02 | 2017-10-31 | 8.103 | 3,961,169 | -18,927 | 0.33% | 32,096,298 |
| 2017-11-01 | 2017-10-30 | 7.989 | 3,980,096 | -7,361 | 0.33% | 31,795,438 |
| 2017-10-30 | 2017-10-26 | 8.008 | 3,987,457 | +36,803 | 0.33% | 31,930,085 |
| 2017-10-27 | 2017-10-25 | 7.894 | 3,950,654 | -5,258 | 0.33% | 31,184,520 |
| 2017-10-24 | 2017-10-20 | 7.894 | 3,955,912 | -1,534 | 0.33% | 31,226,024 |
| 2017-10-18 | 2017-10-16 | 7.913 | 3,957,446 | -5,487 | 0.33% | 31,313,405 |
| 2017-10-12 | 2017-10-10 | 7.894 | 3,962,933 | +7,361 | 0.33% | 31,281,444 |
| 2017-10-11 | 2017-10-09 | 7.855 | 3,955,572 | -6,835 | 0.33% | 31,072,866 |
| 2017-10-10 | 2017-10-06 | 7.855 | 3,962,407 | -49,420 | 0.33% | 31,126,558 |
| 2017-10-09 | 2017-10-04 | 7.874 | 4,011,827 | +17,968 | 0.33% | 31,591,083 |
| 2017-10-06 | 2017-10-03 | 7.894 | 3,993,859 | -78,863 | 0.34% | 31,525,559 |
| 2017-09-29 | 2017-09-27 | 7.874 | 4,072,722 | -10,515 | 0.34% | 32,070,599 |
| 2017-09-27 | 2017-09-25 | 7.855 | 4,083,237 | -18,401 | 0.35% | 32,075,734 |
| 2017-09-26 | 2017-09-22 | 7.874 | 4,101,638 | +18,401 | 0.35% | 32,298,298 |
| 2017-09-22 | 2017-09-20 | 7.913 | 4,083,237 | -19,978 | 0.35% | 32,308,730 |
| 2017-09-21 | 2017-09-19 | 7.874 | 4,103,215 | -10,515 | 0.35% | 32,310,716 |
| 2017-09-20 | 2017-09-18 | 7.894 | 4,113,730 | +19,978 | 0.35% | 32,471,762 |
| 2017-09-18 | 2017-09-14 | 7.894 | 4,093,752 | -16,298 | 0.35% | 32,314,065 |
| 2017-09-15 | 2017-09-13 | 7.894 | 4,110,050 | +21,030 | 0.35% | 32,442,714 |
| 2017-09-13 | 2017-09-11 | 7.970 | 4,089,020 | +63,090 | 0.35% | 32,587,814 |
| 2017-09-11 | 2017-09-07 | 7.817 | 4,025,930 | -10,515 | 0.34% | 31,472,411 |
| 2017-09-01 | 2017-08-30 | 7.798 | 4,036,445 | -5,258 | 0.34% | 31,477,836 |
| 2017-08-24 | 2017-08-21 | 8.149 | 4,041,703 | +145,735 | 0.34% | 32,937,101 |
| 2017-08-17 | 2017-08-15 | 8.209 | 3,895,968 | +5,068 | 0.34% | 31,980,087 |
| 2017-08-15 | 2017-08-11 | 8.169 | 3,890,900 | -23,819 | 0.34% | 31,784,936 |
| 2017-08-14 | 2017-08-10 | 8.327 | 3,914,719 | -455,185 | 0.34% | 32,597,476 |
| 2017-08-11 | 2017-08-09 | 8.445 | 4,369,904 | +10,136 | 0.38% | 36,905,118 |
| 2017-08-10 | 2017-08-08 | 8.445 | 4,359,768 | +10,136 | 0.38% | 36,819,516 |
| 2017-08-09 | 2017-08-07 | 8.485 | 4,349,632 | +10,135 | 0.38% | 36,905,568 |
| 2017-08-07 | 2017-08-03 | 8.485 | 4,339,497 | +20,272 | 0.38% | 36,819,575 |
| 2017-07-26 | 2017-07-24 | 8.564 | 4,319,225 | -12,163 | 0.38% | 36,988,480 |
| 2017-07-21 | 2017-07-19 | 8.406 | 4,331,388 | +10,136 | 0.38% | 36,408,905 |
| 2017-07-18 | 2017-07-14 | 8.327 | 4,321,252 | -539,226 | 0.38% | 35,982,636 |
| 2017-07-17 | 2017-07-13 | 8.327 | 4,860,478 | -539,226 | 0.43% | 40,472,717 |
| 2017-07-14 | 2017-07-12 | 8.307 | 5,399,704 | -5,068 | 0.47% | 44,856,251 |
| 2017-07-13 | 2017-07-11 | 8.327 | 5,404,772 | -539,225 | 0.48% | 45,004,999 |
| 2017-07-12 | 2017-07-10 | 8.366 | 5,943,997 | -143 | 0.52% | 49,729,646 |
| 2017-07-10 | 2017-07-06 | 8.465 | 5,944,140 | +15,204 | 0.52% | 50,317,291 |
| 2017-07-07 | 2017-07-05 | 8.465 | 5,928,936 | +20,271 | 0.52% | 50,188,589 |
| 2017-07-06 | 2017-07-04 | 8.524 | 5,908,665 | +10,136 | 0.52% | 50,366,763 |
| 2017-07-04 | 2017-06-30 | 8.603 | 5,898,529 | -5,068 | 0.52% | 50,745,921 |
| 2017-07-03 | 2017-06-29 | 8.564 | 5,903,597 | +76,019 | 0.52% | 50,556,542 |
| 2017-06-30 | 2017-06-28 | 8.524 | 5,827,578 | +43,077 | 0.51% | 49,675,560 |
| 2017-06-29 | 2017-06-27 | 8.544 | 5,784,501 | +197,649 | 0.51% | 49,422,502 |
| 2017-06-28 | 2017-06-26 | 8.583 | 5,586,852 | +37,502 | 0.49% | 47,954,277 |
| 2017-06-27 | 2017-06-23 | 8.583 | 5,549,350 | +25,847 | 0.49% | 47,632,382 |
| 2017-06-26 | 2017-06-22 | 8.564 | 5,523,503 | +101,358 | 0.49% | 47,301,537 |
| 2017-06-23 | 2017-06-21 | 8.682 | 5,422,145 | -3,041 | 0.48% | 47,075,477 |
| 2017-06-22 | 2017-06-20 | 8.603 | 5,425,186 | -231 | 0.48% | 46,673,681 |
| 2017-06-20 | 2017-06-16 | 8.544 | 5,425,417 | +4,925 | 0.48% | 46,354,505 |
| 2017-06-19 | 2017-06-15 | 8.366 | 5,420,492 | +19,765 | 0.48% | 45,349,812 |
| 2017-06-16 | 2017-06-14 | 8.347 | 5,400,727 | -28,380 | 0.48% | 45,077,884 |
| 2017-06-15 | 2017-06-13 | 8.090 | 5,429,107 | -3,041 | 0.48% | 43,922,109 |
| 2017-06-08 | 2017-06-06 | 7.834 | 5,432,148 | +4,054 | 0.48% | 42,553,279 |
| 2017-06-05 | 2017-06-01 | 7.814 | 5,428,094 | -1,013 | 0.48% | 42,414,414 |
| 2017-05-29 | 2017-05-25 | 7.656 | 5,429,107 | -10,136 | 0.48% | 41,565,313 |
| 2017-05-26 | 2017-05-24 | 7.656 | 5,439,243 | -14,190 | 0.48% | 41,642,914 |
| 2017-05-25 | 2017-05-23 | 7.676 | 5,453,433 | -7,095 | 0.48% | 41,859,160 |
| 2017-05-24 | 2017-05-22 | 7.695 | 5,460,528 | -33,955 | 0.48% | 42,021,367 |
| 2017-05-22 | 2017-05-18 | 7.380 | 5,494,483 | -26,860 | 0.48% | 40,547,993 |
| 2017-05-15 | 2017-05-11 | 7.755 | 5,521,343 | -27,367 | 0.49% | 42,816,208 |
| 2017-05-12 | 2017-05-10 | 7.794 | 5,548,710 | -25,340 | 0.49% | 43,247,405 |
| 2017-05-09 | 2017-05-05 | 7.557 | 5,574,050 | -6,081 | 0.49% | 42,125,063 |
| 2017-05-05 | 2017-05-02 | 7.419 | 5,580,131 | +8,109 | 0.49% | 41,400,269 |
| 2017-05-02 | 2017-04-27 | 7.301 | 5,572,022 | -83,114 | 0.49% | 40,680,424 |
| 2017-04-28 | 2017-04-26 | 7.143 | 5,655,136 | -6,129 | 0.50% | 40,394,529 |
| 2017-04-19 | 2017-04-13 | 7.084 | 5,661,265 | -15,203 | 0.50% | 40,103,185 |
| 2017-04-03 | 2017-03-30 | 7.104 | 5,676,468 | +5,067 | 0.50% | 40,322,887 |
| 2017-03-29 | 2017-03-27 | 7.104 | 5,671,401 | -2,169 | 0.50% | 40,286,894 |
| 2017-03-24 | 2017-03-22 | 7.084 | 5,673,570 | -32,323 | 0.50% | 40,190,351 |
| 2017-03-22 | 2017-03-20 | 7.143 | 5,705,893 | -3,409 | 0.50% | 40,757,086 |
| 2017-03-21 | 2017-03-17 | 7.064 | 5,709,302 | -8,362 | 0.50% | 40,330,812 |
| 2017-03-17 | 2017-03-15 | 6.946 | 5,717,664 | -256,120 | 0.50% | 39,712,957 |
| 2017-03-15 | 2017-03-13 | 6.946 | 5,973,784 | -10,136 | 0.53% | 41,491,879 |
| 2017-03-14 | 2017-03-10 | 6.946 | 5,983,920 | -2,138 | 0.53% | 41,562,281 |
| 2017-03-13 | 2017-03-09 | 6.965 | 5,986,058 | -4,561 | 0.53% | 41,695,247 |
| 2017-03-10 | 2017-03-08 | 6.965 | 5,990,619 | +3,041 | 0.53% | 41,727,016 |
| 2017-03-09 | 2017-03-07 | 6.926 | 5,987,578 | +15,203 | 0.53% | 41,469,541 |
| 2017-02-22 | 2017-02-20 | 7.025 | 5,972,375 | -3,040 | 0.53% | 41,953,480 |
| 2017-02-17 | 2017-02-15 | 6.985 | 5,975,415 | -5,332 | 0.53% | 41,739,021 |
| 2017-02-16 | 2017-02-14 | 6.926 | 5,980,747 | -29,394 | 0.53% | 41,422,230 |
| 2017-02-13 | 2017-02-09 | 6.729 | 6,010,141 | +2,755 | 0.53% | 40,439,890 |
| 2017-02-09 | 2017-02-07 | 6.808 | 6,007,386 | -76,019 | 0.53% | 40,895,504 |
| 2017-02-03 | 2017-02-01 | 6.630 | 6,083,405 | -1,140 | 0.54% | 40,332,667 |
| 2017-02-02 | 2017-01-27 | 6.650 | 6,084,545 | +2,534 | 0.54% | 40,460,285 |
| 2017-01-25 | 2017-01-23 | 6.669 | 6,082,011 | -3,547 | 0.54% | 40,563,445 |
| 2017-01-19 | 2017-01-17 | 6.748 | 6,085,558 | -31,928 | 0.54% | 41,067,422 |
| 2017-01-18 | 2017-01-16 | 6.768 | 6,117,486 | -10,136 | 0.54% | 41,403,593 |
| 2017-01-17 | 2017-01-13 | 6.768 | 6,127,622 | -10,136 | 0.55% | 41,472,194 |
| 2017-01-10 | 2017-01-06 | 6.768 | 6,137,758 | -2,534 | 0.55% | 41,540,795 |
| 2017-01-09 | 2017-01-05 | 6.768 | 6,140,292 | -2,027 | 0.55% | 41,557,946 |
| 2017-01-05 | 2017-01-03 | 6.590 | 6,142,319 | -20,272 | 0.55% | 40,480,863 |
| 2016-12-30 | 2016-12-28 | 6.413 | 6,162,591 | -12,670 | 0.55% | 39,520,064 |
| 2016-12-20 | 2016-12-16 | 6.562 | 6,175,261 | -7,095 | 0.55% | 40,519,777 |
| 2016-12-19 | 2016-12-15 | 6.502 | 6,182,356 | +65,770 | 0.55% | 40,196,426 |
| 2016-12-14 | 2016-12-12 | 6.781 | 6,116,586 | +250,700 | 0.55% | 41,476,666 |
| 2016-11-30 | 2016-11-28 | 6.741 | 5,865,886 | +10,028 | 0.53% | 39,542,685 |
| 2016-11-29 | 2016-11-25 | 6.422 | 5,855,858 | +1,504 | 0.53% | 37,606,442 |
| 2016-11-28 | 2016-11-24 | 6.542 | 5,854,354 | +10,028 | 0.53% | 38,297,344 |
| 2016-11-25 | 2016-11-23 | 6.562 | 5,844,326 | +2,507 | 0.53% | 38,348,304 |
| 2016-11-24 | 2016-11-22 | 6.582 | 5,841,819 | +5,014 | 0.53% | 38,448,364 |
| 2016-11-23 | 2016-11-21 | 6.582 | 5,836,805 | +4,513 | 0.53% | 38,415,364 |
| 2016-11-17 | 2016-11-15 | 6.243 | 5,832,292 | +2,507 | 0.53% | 36,408,219 |
| 2016-11-11 | 2016-11-09 | 6.223 | 5,829,785 | +3,510 | 0.52% | 36,276,298 |
| 2016-10-14 | 2016-10-12 | 6.362 | 5,826,275 | +38,515 | 0.52% | 37,067,858 |
| 2016-10-13 | 2016-10-11 | 6.342 | 5,787,760 | +1,003 | 0.54% | 36,707,387 |
| 2016-10-12 | 2016-10-07 | 6.482 | 5,786,757 | +62,675 | 0.54% | 37,508,910 |
| 2016-10-07 | 2016-10-05 | 6.542 | 5,724,082 | +20,056 | 0.54% | 37,445,146 |
| 2016-10-06 | 2016-10-04 | 6.422 | 5,704,026 | -5,014 | 0.53% | 36,631,373 |
| 2016-09-27 | 2016-09-23 | 6.203 | 5,709,040 | -3,008 | 0.53% | 35,411,091 |
| 2016-09-26 | 2016-09-22 | 6.183 | 5,712,048 | +501 | 0.53% | 35,315,827 |
| 2016-09-23 | 2016-09-21 | 6.143 | 5,711,547 | -26,574 | 0.53% | 35,084,905 |
| 2016-09-22 | 2016-09-20 | 6.123 | 5,738,121 | -3,009 | 0.54% | 35,133,702 |
| 2016-09-21 | 2016-09-19 | 6.023 | 5,741,130 | +1,505 | 0.54% | 34,579,615 |
| 2016-09-14 | 2016-09-12 | 5.903 | 5,739,625 | +501 | 0.54% | 33,883,718 |
| 2016-09-13 | 2016-09-09 | 6.083 | 5,739,124 | +3,510 | 0.54% | 34,910,919 |
| 2016-09-09 | 2016-09-07 | 6.163 | 5,735,614 | -4,011 | 0.54% | 35,347,136 |
| 2016-09-08 | 2016-09-06 | 6.163 | 5,739,625 | +30,585 | 0.54% | 35,371,855 |
| 2016-09-07 | 2016-09-05 | 5.864 | 5,709,040 | -20,056 | 0.53% | 33,475,437 |
| 2016-09-06 | 2016-09-02 | 5.624 | 5,729,096 | +25,070 | 0.54% | 32,221,892 |
| 2016-08-31 | 2016-08-29 | 6.140 | 5,704,026 | +256,582 | 0.53% | 35,021,393 |
| 2016-08-30 | 2016-08-26 | 6.077 | 5,447,444 | +138,866 | 0.53% | 33,104,753 |
| 2016-08-29 | 2016-08-25 | 6.056 | 5,308,578 | +48,363 | 0.52% | 32,149,986 |
| 2016-08-26 | 2016-08-24 | 6.035 | 5,260,215 | +25,858 | 0.52% | 31,747,237 |
| 2016-08-24 | 2016-08-22 | 6.014 | 5,234,357 | +19,154 | 0.51% | 31,481,863 |
| 2016-08-18 | 2016-08-16 | 5.952 | 5,215,203 | -4,789 | 0.51% | 31,039,926 |
| 2016-08-16 | 2016-08-12 | 6.056 | 5,219,992 | -4,788 | 0.51% | 31,613,489 |
| 2016-08-12 | 2016-08-10 | 5.868 | 5,224,780 | +35,913 | 0.51% | 30,660,478 |
| 2016-08-11 | 2016-08-09 | 5.868 | 5,188,867 | -4,788 | 0.51% | 30,449,730 |
| 2016-08-10 | 2016-08-08 | 5.910 | 5,193,655 | +35,434 | 0.51% | 30,694,752 |
| 2016-08-09 | 2016-08-05 | 5.847 | 5,158,221 | -9,577 | 0.51% | 30,162,169 |
| 2016-08-04 | 2016-08-01 | 5.680 | 5,167,798 | -9,577 | 0.51% | 29,354,793 |
| 2016-08-03 | 2016-07-29 | 5.618 | 5,177,375 | -4,788 | 0.51% | 29,084,828 |
| 2016-07-29 | 2016-07-27 | 5.743 | 5,182,163 | +11,492 | 0.51% | 29,761,057 |
| 2016-07-28 | 2016-07-26 | 5.827 | 5,170,671 | +4,310 | 0.51% | 30,126,987 |
| 2016-07-27 | 2016-07-25 | 5.827 | 5,166,361 | -4,789 | 0.51% | 30,101,875 |
| 2016-07-22 | 2016-07-20 | 5.680 | 5,171,150 | +3,352 | 0.51% | 29,373,834 |
| 2016-07-21 | 2016-07-19 | 5.680 | 5,167,798 | +6,704 | 0.51% | 29,354,793 |
| 2016-07-20 | 2016-07-18 | 5.659 | 5,161,094 | +1,347 | 0.51% | 29,208,930 |
| 2016-07-12 | 2016-07-08 | 5.618 | 5,159,747 | -71,827 | 0.51% | 28,985,799 |
| 2016-07-11 | 2016-07-07 | 5.534 | 5,231,574 | +172,384 | 0.51% | 28,952,285 |
| 2016-07-08 | 2016-07-06 | 5.513 | 5,059,190 | -19,154 | 0.50% | 27,892,633 |
| 2016-07-07 | 2016-07-05 | 5.367 | 5,078,344 | -23,942 | 0.50% | 27,255,856 |
| 2016-07-05 | 2016-06-30 | 5.116 | 5,102,286 | -13,887 | 0.50% | 26,105,708 |
| 2016-06-29 | 2016-06-27 | 5.137 | 5,116,173 | +13,887 | 0.50% | 26,283,604 |
| 2016-06-28 | 2016-06-24 | 5.116 | 5,102,286 | +29,688 | 0.50% | 26,105,708 |
| 2016-06-24 | 2016-06-22 | 5.200 | 5,072,598 | +2,874 | 0.50% | 26,377,546 |
| 2016-05-26 | 2016-05-24 | 4.866 | 5,069,724 | -35,914 | 0.50% | 24,668,619 |
| 2016-05-25 | 2016-05-23 | 4.887 | 5,105,638 | -134 | 0.50% | 24,949,995 |
| 2016-05-05 | 2016-05-03 | 5.304 | 5,105,772 | -124,021 | 0.50% | 27,083,184 |
| 2016-05-04 | 2016-04-29 | 5.409 | 5,229,793 | +12,928 | 0.51% | 28,287,128 |
| 2016-04-26 | 2016-04-22 | 5.513 | 5,216,865 | -14,365 | 0.51% | 28,761,936 |
| 2016-04-25 | 2016-04-21 | 5.534 | 5,231,230 | +24,900 | 0.51% | 28,950,381 |
| 2016-04-22 | 2016-04-20 | 5.430 | 5,206,330 | +75,179 | 0.51% | 28,268,947 |
| 2016-04-21 | 2016-04-19 | 5.492 | 5,131,151 | +18,196 | 0.50% | 28,182,216 |
| 2016-04-20 | 2016-04-18 | 5.346 | 5,112,955 | +5,746 | 0.50% | 27,334,840 |
| 2016-04-11 | 2016-04-07 | 5.242 | 5,107,209 | -23,942 | 0.50% | 26,770,837 |
| 2016-04-08 | 2016-04-06 | 5.242 | 5,131,151 | -9,577 | 0.50% | 26,896,335 |
| 2016-04-07 | 2016-04-05 | 5.284 | 5,140,728 | -23,942 | 0.50% | 27,161,249 |
| 2016-04-06 | 2016-04-01 | 5.304 | 5,164,670 | +9,576 | 0.51% | 27,395,604 |
| 2016-03-24 | 2016-03-22 | 5.158 | 5,155,094 | -43,096 | 0.51% | 26,591,212 |
| 2016-03-23 | 2016-03-21 | 5.179 | 5,198,190 | -2,394 | 0.51% | 26,922,068 |
| 2016-03-21 | 2016-03-17 | 5.200 | 5,200,584 | -7,661 | 0.51% | 27,043,074 |
| 2016-03-16 | 2016-03-14 | 5.388 | 5,208,245 | -19,154 | 0.51% | 28,061,812 |
| 2016-03-15 | 2016-03-11 | 5.304 | 5,227,399 | -47,885 | 0.51% | 27,728,346 |
| 2016-03-14 | 2016-03-10 | 5.242 | 5,275,284 | -17,717 | 0.52% | 27,651,848 |
| 2016-03-11 | 2016-03-09 | 5.304 | 5,293,001 | -1,437 | 0.52% | 28,076,327 |
| 2016-03-08 | 2016-03-04 | 5.200 | 5,294,438 | -17,717 | 0.52% | 27,531,115 |
| 2016-03-04 | 2016-03-02 | 4.949 | 5,312,155 | +9,577 | 0.52% | 26,292,003 |
| 2016-03-03 | 2016-03-01 | 4.761 | 5,302,578 | -43,096 | 0.52% | 25,247,972 |
| 2016-03-02 | 2016-02-29 | 4.594 | 5,345,674 | +21,069 | 0.52% | 24,560,078 |
| 2016-03-01 | 2016-02-26 | 4.699 | 5,324,605 | +19,154 | 0.52% | 25,019,263 |
| 2016-02-29 | 2016-02-25 | 4.678 | 5,305,451 | +28,731 | 0.52% | 24,818,465 |
| 2016-02-26 | 2016-02-24 | 4.824 | 5,276,720 | +4,788 | 0.52% | 25,455,441 |
| 2016-02-25 | 2016-02-23 | 4.929 | 5,271,932 | -23,942 | 0.52% | 25,982,827 |
| 2016-02-24 | 2016-02-22 | 4.929 | 5,295,874 | +49,800 | 0.52% | 26,100,825 |
| 2016-02-23 | 2016-02-19 | 4.803 | 5,246,074 | -1,916 | 0.51% | 25,198,045 |
| 2016-02-22 | 2016-02-18 | 4.824 | 5,247,990 | -13,407 | 0.51% | 25,316,844 |
| 2016-02-19 | 2016-02-17 | 4.678 | 5,261,397 | +13,407 | 0.52% | 24,612,384 |
| 2016-02-18 | 2016-02-16 | 4.678 | 5,247,990 | +23,943 | 0.51% | 24,549,667 |
| 2016-02-17 | 2016-02-15 | 4.699 | 5,224,047 | +16,759 | 0.51% | 24,546,761 |
| 2016-02-15 | 2016-02-11 | 4.657 | 5,207,288 | +13,360 | 0.51% | 24,250,520 |
| 2016-02-04 | 2016-02-02 | 5.033 | 5,193,928 | +71,827 | 0.51% | 26,140,721 |
| 2016-02-02 | 2016-01-29 | 5.179 | 5,122,101 | -71,827 | 0.50% | 26,527,994 |
| 2016-01-28 | 2016-01-26 | 4.803 | 5,193,928 | +39,265 | 0.50% | 24,947,576 |
| 2016-01-27 | 2016-01-25 | 5.033 | 5,154,663 | +8,620 | 0.50% | 25,943,103 |
| 2016-01-26 | 2016-01-22 | 4.991 | 5,146,043 | +97,205 | 0.50% | 25,684,783 |
| 2016-01-25 | 2016-01-21 | 5.012 | 5,048,838 | +27,294 | 0.49% | 25,305,054 |
| 2016-01-18 | 2016-01-14 | 5.492 | 5,021,544 | +4,789 | 0.49% | 27,580,213 |
| 2016-01-15 | 2016-01-13 | 5.471 | 5,016,755 | +3,352 | 0.49% | 27,449,142 |
| 2016-01-14 | 2016-01-12 | 5.492 | 5,013,403 | +67,038 | 0.49% | 27,535,499 |
| 2016-01-13 | 2016-01-11 | 5.618 | 4,946,365 | +4,789 | 0.48% | 27,787,088 |
| 2016-01-12 | 2016-01-08 | 5.764 | 4,941,576 | -479 | 0.48% | 28,482,569 |
| 2016-01-11 | 2016-01-07 | 5.847 | 4,942,055 | -119,233 | 0.48% | 28,898,161 |
| 2016-01-08 | 2016-01-06 | 6.035 | 5,061,288 | -134 | 0.49% | 30,546,643 |
| 2016-01-07 | 2016-01-05 | 5.910 | 5,061,422 | +23,942 | 0.49% | 29,913,248 |
| 2016-01-05 | 2015-12-31 | 6.161 | 5,037,480 | -90,981 | 0.49% | 31,034,156 |
| 2016-01-04 | 2015-12-29 | 6.035 | 5,128,461 | -14,365 | 0.50% | 30,952,055 |
| 2015-12-30 | 2015-12-28 | 6.077 | 5,142,826 | -14,365 | 0.50% | 31,253,554 |
| 2015-12-29 | 2015-12-24 | 6.014 | 5,157,191 | -47,885 | 0.50% | 31,017,750 |
| 2015-12-23 | 2015-12-21 | 5.764 | 5,205,076 | -1,423,811 | 0.51% | 30,001,347 |
| 2015-12-22 | 2015-12-18 | 5.806 | 6,628,887 | +66,081 | 0.64% | 38,489,449 |
| 2015-12-21 | 2015-12-17 | 5.849 | 6,562,806 | +71,594 | 0.64% | 38,382,894 |
| 2015-12-18 | 2015-12-16 | 5.722 | 6,491,212 | +38,363 | 0.64% | 37,141,845 |
| 2015-12-17 | 2015-12-15 | 5.553 | 6,452,849 | +31,733 | 0.63% | 35,832,378 |
| 2015-12-16 | 2015-12-14 | 5.511 | 6,421,116 | +3,789 | 0.63% | 35,385,017 |
| 2015-12-15 | 2015-12-11 | 5.637 | 6,417,327 | +33,153 | 0.63% | 36,177,105 |
| 2015-12-14 | 2015-12-10 | 5.785 | 6,384,174 | +61,571 | 0.63% | 36,933,772 |
| 2015-12-11 | 2015-12-09 | 5.806 | 6,322,603 | -14,208 | 0.62% | 36,711,066 |
| 2015-12-10 | 2015-12-08 | 5.954 | 6,336,811 | +14,208 | 0.62% | 37,730,125 |
| 2015-12-09 | 2015-12-07 | 5.891 | 6,322,603 | +4,736 | 0.62% | 37,245,045 |
| 2015-12-08 | 2015-12-04 | 5.975 | 6,317,867 | +42,626 | 0.62% | 37,750,725 |
| 2015-12-07 | 2015-12-03 | 5.912 | 6,275,241 | -70,096 | 0.62% | 37,098,540 |
| 2015-12-04 | 2015-12-02 | 6.060 | 6,345,337 | -37,889 | 0.62% | 38,450,764 |
| 2015-12-03 | 2015-12-01 | 5.743 | 6,383,226 | -9,946 | 0.63% | 36,658,738 |
| 2015-12-02 | 2015-11-30 | 5.553 | 6,393,172 | -474 | 0.63% | 35,500,995 |
| 2015-12-01 | 2015-11-27 | 5.468 | 6,393,646 | +94,251 | 0.63% | 34,963,648 |
| 2015-11-30 | 2015-11-26 | 5.511 | 6,299,395 | +147,916 | 0.62% | 34,714,246 |
| 2015-11-27 | 2015-11-25 | 5.637 | 6,151,479 | +161,979 | 0.63% | 34,678,411 |
| 2015-11-16 | 2015-11-12 | 5.996 | 5,989,500 | -9,472 | 0.61% | 35,915,118 |
| 2015-11-11 | 2015-11-09 | 6.144 | 5,998,972 | -12,788 | 0.61% | 36,858,547 |
| 2015-11-05 | 2015-11-03 | 6.165 | 6,011,760 | +315 | 0.61% | 37,064,050 |
| 2015-10-26 | 2015-10-22 | 5.954 | 6,011,445 | +122,428 | 0.61% | 35,792,857 |
| 2015-10-15 | 2015-10-13 | 5.954 | 5,889,017 | -3,315 | 0.60% | 35,063,907 |
| 2015-10-14 | 2015-10-12 | 6.705 | 5,892,332 | -1,421 | 0.60% | 39,510,249 |
| 2015-10-13 | 2015-10-09 | 6.838 | 5,893,753 | +256,569 | 0.65% | 40,299,773 |
| 2015-10-09 | 2015-10-07 | 6.992 | 5,637,184 | -13,601 | 0.65% | 39,415,810 |
| 2015-10-06 | 2015-10-02 | 6.573 | 5,650,785 | +9,067 | 0.65% | 37,142,747 |
| 2015-09-22 | 2015-09-18 | 6.948 | 5,641,718 | -1,360 | 0.65% | 39,198,632 |
| 2015-09-18 | 2015-09-16 | 6.727 | 5,643,078 | -8,160 | 0.65% | 37,963,380 |
| 2015-09-08 | 2015-09-04 | 6.286 | 5,651,238 | +3,627 | 0.65% | 35,525,274 |
| 2015-08-31 | 2015-08-27 | 6.573 | 5,647,611 | -22,669 | 0.65% | 37,121,885 |
| 2015-08-27 | 2015-08-25 | 6.264 | 5,670,280 | +22,669 | 0.65% | 35,519,907 |
| 2015-08-26 | 2015-08-24 | 6.330 | 5,647,611 | -454 | 0.65% | 35,751,614 |
| 2015-08-24 | 2015-08-20 | 6.926 | 5,648,065 | +4,534 | 0.65% | 39,118,150 |
| 2015-08-21 | 2015-08-19 | 6.970 | 5,643,531 | +4,534 | 0.65% | 39,335,708 |
| 2015-08-20 | 2015-08-18 | 7.169 | 5,638,997 | +9,067 | 0.65% | 40,423,527 |
| 2015-08-18 | 2015-08-14 | 7.544 | 5,629,930 | +453 | 0.65% | 42,469,591 |
| 2015-08-14 | 2015-08-12 | 7.588 | 5,629,477 | +4,534 | 0.65% | 42,714,514 |
| 2015-08-07 | 2015-08-05 | 7.764 | 5,624,943 | -13,601 | 0.65% | 43,672,672 |
| 2015-08-04 | 2015-07-31 | 7.963 | 5,638,544 | +18,135 | 0.65% | 44,897,603 |
| 2015-07-30 | 2015-07-28 | 7.919 | 5,620,409 | -42,617 | 0.65% | 44,505,260 |
| 2015-07-29 | 2015-07-27 | 8.051 | 5,663,026 | -3,173 | 0.65% | 45,592,184 |
| 2015-07-28 | 2015-07-24 | 8.580 | 5,666,199 | -9,068 | 0.65% | 48,617,251 |
| 2015-07-27 | 2015-07-23 | 8.624 | 5,675,267 | -4,080 | 0.65% | 48,945,417 |
| 2015-07-24 | 2015-07-22 | 8.624 | 5,679,347 | +13,601 | 0.65% | 48,980,604 |
| 2015-07-23 | 2015-07-21 | 8.801 | 5,665,746 | -4,534 | 0.65% | 49,863,065 |
| 2015-07-14 | 2015-07-10 | 7.477 | 5,670,280 | -14,961 | 0.65% | 42,398,763 |
| 2015-07-13 | 2015-07-09 | 7.235 | 5,685,241 | +10,881 | 0.65% | 41,131,230 |
| 2015-07-10 | 2015-07-08 | 6.661 | 5,674,360 | -7,707 | 0.65% | 37,798,347 |
| 2015-07-09 | 2015-07-07 | 7.124 | 5,682,067 | -9,974 | 0.65% | 40,481,617 |
| 2015-07-08 | 2015-07-06 | 7.279 | 5,692,041 | -63,925 | 0.65% | 41,431,527 |
| 2015-07-07 | 2015-07-03 | 7.676 | 5,755,966 | -14,055 | 0.66% | 44,182,109 |
| 2015-07-06 | 2015-07-02 | 7.985 | 5,770,021 | +907 | 0.66% | 46,071,775 |
| 2015-07-03 | 2015-06-30 | 8.095 | 5,769,114 | +9,067 | 0.66% | 46,700,783 |
| 2015-07-02 | 2015-06-29 | 8.095 | 5,760,047 | +41,257 | 0.66% | 46,627,386 |
| 2015-06-30 | 2015-06-26 | 8.382 | 5,718,790 | -5,894 | 0.66% | 47,933,233 |
| 2015-06-29 | 2015-06-25 | 8.536 | 5,724,684 | +22,668 | 0.66% | 48,866,526 |
| 2015-06-26 | 2015-06-24 | 8.382 | 5,702,016 | -8,613 | 0.66% | 47,792,638 |
| 2015-06-24 | 2015-06-22 | 8.404 | 5,710,629 | +8,613 | 0.66% | 47,990,790 |
| 2015-06-23 | 2015-06-19 | 8.404 | 5,702,016 | -4,533 | 0.66% | 47,918,408 |
| 2015-06-11 | 2015-06-09 | 8.205 | 5,706,549 | +6,347 | 0.66% | 46,823,672 |
| 2015-06-10 | 2015-06-08 | 8.470 | 5,700,202 | +907 | 0.66% | 48,280,354 |
| 2015-06-09 | 2015-06-05 | 8.183 | 5,699,295 | -4,987 | 0.66% | 46,638,441 |
| 2015-06-08 | 2015-06-04 | 8.316 | 5,704,282 | +11,334 | 0.66% | 47,434,171 |
| 2015-06-05 | 2015-06-03 | 8.470 | 5,692,948 | -6,347 | 0.66% | 48,218,913 |
| 2015-06-03 | 2015-06-01 | 8.271 | 5,699,295 | -6,347 | 0.66% | 47,141,281 |
| 2015-06-02 | 2015-05-29 | 8.051 | 5,705,642 | +48,510 | 0.66% | 45,935,279 |
| 2015-06-01 | 2015-05-28 | 8.183 | 5,657,132 | +4,187 | 0.65% | 46,293,413 |
| 2015-05-22 | 2015-05-20 | 8.470 | 5,652,945 | -12,241 | 0.65% | 47,880,090 |
| 2015-05-20 | 2015-05-18 | 8.382 | 5,665,186 | -1,360 | 0.65% | 47,483,940 |
| 2015-05-19 | 2015-05-15 | 8.426 | 5,666,546 | -13,601 | 0.65% | 47,745,315 |
| 2015-05-14 | 2015-05-12 | 8.448 | 5,680,147 | +907 | 0.65% | 47,985,202 |
| 2015-05-13 | 2015-05-11 | 8.448 | 5,679,240 | +23,575 | 0.65% | 47,977,540 |
| 2015-05-11 | 2015-05-07 | 8.271 | 5,655,665 | -16,321 | 0.65% | 46,780,399 |
| 2015-05-08 | 2015-05-06 | 8.360 | 5,671,986 | -9,068 | 0.65% | 47,415,828 |
| 2015-05-07 | 2015-05-05 | 8.205 | 5,681,054 | +18,135 | 0.65% | 46,614,479 |
| 2015-05-06 | 2015-05-04 | 8.382 | 5,662,919 | -889 | 0.65% | 47,464,939 |
| 2015-05-05 | 2015-04-30 | 8.117 | 5,663,808 | -2,643 | 0.65% | 45,973,262 |
| 2015-05-04 | 2015-04-29 | 8.205 | 5,666,451 | +1,360 | 0.65% | 46,494,658 |
| 2015-04-30 | 2015-04-28 | 8.205 | 5,665,091 | -31,736 | 0.65% | 46,483,499 |
| 2015-04-29 | 2015-04-27 | 8.205 | 5,696,827 | -2,267 | 0.66% | 46,743,901 |
| 2015-04-28 | 2015-04-24 | 7.544 | 5,699,094 | -1,813 | 0.66% | 42,991,332 |
| 2015-04-24 | 2015-04-22 | 7.257 | 5,700,907 | +196,308 | 0.66% | 41,370,315 |
| 2015-04-23 | 2015-04-21 | 7.058 | 5,504,599 | +156,865 | 0.63% | 38,853,008 |
| 2015-04-21 | 2015-04-17 | 7.124 | 5,347,734 | +1,814 | 0.62% | 38,099,677 |
| 2015-04-20 | 2015-04-16 | 7.235 | 5,345,920 | -317 | 0.62% | 38,676,332 |
| 2015-04-17 | 2015-04-15 | 7.433 | 5,346,237 | -100,511 | 0.62% | 39,739,929 |
| 2015-04-16 | 2015-04-14 | 6.838 | 5,446,748 | -227,591 | 0.63% | 37,243,283 |
| 2015-04-10 | 2015-04-08 | 6.573 | 5,674,339 | -18,135 | 0.65% | 37,297,568 |
| 2015-03-31 | 2015-03-27 | 6.507 | 5,692,474 | +4,534 | 0.66% | 37,040,091 |
| 2015-03-26 | 2015-03-24 | 6.551 | 5,687,940 | +7,707 | 0.66% | 37,261,509 |
| 2015-03-25 | 2015-03-23 | 6.595 | 5,680,233 | +1,360 | 0.65% | 37,461,600 |
| 2015-03-23 | 2015-03-19 | 6.617 | 5,678,873 | +4,534 | 0.65% | 37,577,890 |
| 2015-03-19 | 2015-03-17 | 6.727 | 5,674,339 | -40,350 | 0.65% | 38,173,686 |
| 2015-03-09 | 2015-03-05 | 6.573 | 5,714,689 | -763 | 0.66% | 37,562,790 |
| 2015-03-06 | 2015-03-04 | 6.485 | 5,715,452 | +6,801 | 0.66% | 37,063,539 |
| 2015-03-03 | 2015-02-27 | 6.529 | 5,708,651 | -4,534 | 0.66% | 37,271,269 |
| 2015-02-27 | 2015-02-25 | 6.595 | 5,713,185 | +891 | 0.66% | 37,678,921 |
| 2015-02-26 | 2015-02-24 | 6.551 | 5,712,294 | +22,668 | 0.66% | 37,421,051 |
| 2015-02-24 | 2015-02-18 | 6.639 | 5,689,626 | +4,534 | 0.66% | 37,774,541 |
| 2015-02-13 | 2015-02-11 | 6.441 | 5,685,092 | -5,894 | 0.66% | 36,615,867 |
| 2015-02-11 | 2015-02-09 | 6.352 | 5,690,986 | +4,987 | 0.66% | 36,151,722 |
| 2015-02-10 | 2015-02-06 | 6.595 | 5,685,999 | -1,360 | 0.66% | 37,499,627 |
| 2015-01-30 | 2015-01-28 | 6.816 | 5,687,359 | -453 | 0.66% | 38,763,064 |
| 2015-01-29 | 2015-01-27 | 6.683 | 5,687,812 | +9,067 | 0.66% | 38,013,411 |
| 2015-01-27 | 2015-01-23 | 6.816 | 5,678,745 | -5,440 | 0.66% | 38,704,354 |
| 2015-01-26 | 2015-01-22 | 6.882 | 5,684,185 | +9,067 | 0.66% | 39,117,562 |
| 2015-01-16 | 2015-01-14 | 6.838 | 5,675,118 | -362,592 | 0.66% | 38,804,811 |
| 2015-01-14 | 2015-01-12 | 6.838 | 6,037,710 | -16,774 | 0.70% | 41,284,109 |
| 2015-01-13 | 2015-01-09 | 6.838 | 6,054,484 | +4,533 | 0.70% | 41,398,805 |
| 2015-01-12 | 2015-01-08 | 6.926 | 6,049,951 | -45,790 | 0.70% | 41,901,588 |
| 2015-01-09 | 2015-01-07 | 6.816 | 6,095,741 | +454 | 0.71% | 41,546,454 |
| 2015-01-08 | 2015-01-06 | 6.816 | 6,095,287 | +18,134 | 0.71% | 41,543,360 |
| 2015-01-07 | 2015-01-05 | 6.948 | 6,077,153 | -17,681 | 0.71% | 42,224,032 |
| 2015-01-06 | 2015-01-02 | 6.904 | 6,094,834 | -70,272 | 0.71% | 42,078,010 |
| 2015-01-05 | 2014-12-31 | 6.639 | 6,165,106 | -8,264 | 0.72% | 40,931,346 |
| 2015-01-02 | 2014-12-29 | 6.441 | 6,173,370 | +5,441 | 0.72% | 39,760,711 |
| 2014-12-30 | 2014-12-24 | 6.286 | 6,167,929 | -9,068 | 0.72% | 38,773,339 |
| 2014-12-22 | 2014-12-18 | 5.647 | 6,176,997 | +81,348 | 0.72% | 34,879,185 |
| 2014-12-18 | 2014-12-16 | 5.669 | 6,095,649 | +4,481 | 0.72% | 34,555,891 |
| 2014-12-17 | 2014-12-15 | 5.647 | 6,091,168 | +452,536 | 0.72% | 34,394,541 |
| 2014-12-16 | 2014-12-12 | 5.781 | 5,638,632 | +13,441 | 0.66% | 32,594,321 |
| 2014-12-09 | 2014-12-05 | 6.316 | 5,625,191 | -2,240 | 0.66% | 35,529,748 |
| 2014-12-04 | 2014-12-02 | 6.294 | 5,627,431 | +4,480 | 0.66% | 35,418,300 |
| 2014-12-03 | 2014-12-01 | 6.339 | 5,622,951 | +8,962 | 0.66% | 35,641,097 |
| 2014-12-02 | 2014-11-28 | 6.472 | 5,613,989 | +2,240 | 0.66% | 36,336,072 |
| 2014-12-01 | 2014-11-27 | 6.450 | 5,611,749 | +8,961 | 0.66% | 36,196,327 |
| 2014-11-19 | 2014-11-17 | 6.472 | 5,602,788 | -13,442 | 0.66% | 36,263,574 |
| 2014-11-17 | 2014-11-13 | 6.450 | 5,616,230 | -8,065 | 0.66% | 36,225,230 |
| 2014-11-13 | 2014-11-11 | 6.450 | 5,624,295 | -15,682 | 0.66% | 36,277,250 |
| 2014-11-06 | 2014-11-04 | 6.316 | 5,639,977 | +29,124 | 0.66% | 35,623,139 |
| 2014-11-04 | 2014-10-31 | 6.472 | 5,610,853 | +4,480 | 0.66% | 36,315,774 |
| 2014-10-29 | 2014-10-27 | 6.450 | 5,606,373 | +16,130 | 0.66% | 36,161,651 |
| 2014-10-27 | 2014-10-23 | 6.539 | 5,590,243 | -7,168 | 0.66% | 36,556,678 |
| 2014-10-24 | 2014-10-22 | 6.495 | 5,597,411 | +530 | 0.66% | 36,353,699 |
| 2014-10-17 | 2014-10-15 | 6.562 | 5,596,881 | -8,961 | 0.67% | 36,725,002 |
| 2014-10-16 | 2014-10-14 | 6.539 | 5,605,842 | +8,961 | 0.67% | 36,658,686 |
| 2014-10-10 | 2014-10-08 | 6.450 | 5,596,881 | +8,961 | 0.67% | 36,100,427 |
| 2014-10-03 | 2014-09-29 | 6.383 | 5,587,920 | -11,649 | 0.67% | 35,668,483 |
| 2014-09-29 | 2014-09-25 | 6.651 | 5,599,569 | +11,201 | 0.67% | 37,242,539 |
| 2014-09-24 | 2014-09-22 | 6.584 | 5,588,368 | +2,240 | 0.67% | 36,793,867 |
| 2014-09-10 | 2014-09-05 | 6.785 | 5,586,128 | -35,396 | 0.67% | 37,901,194 |
| 2014-09-08 | 2014-09-04 | 6.740 | 5,621,524 | -6,721 | 0.68% | 37,890,421 |
| 2014-09-04 | 2014-09-02 | 7.221 | 5,628,245 | +217,868 | 0.68% | 40,639,395 |
| 2014-09-03 | 2014-09-01 | 7.244 | 5,410,377 | -8,614 | 0.68% | 39,191,869 |
| 2014-09-02 | 2014-08-29 | 7.197 | 5,418,991 | +8,183 | 0.68% | 39,002,637 |
| 2014-09-01 | 2014-08-28 | 7.174 | 5,410,808 | +64,607 | 0.68% | 38,818,116 |
| 2014-08-29 | 2014-08-27 | 7.151 | 5,346,201 | +3,015 | 0.67% | 38,230,489 |
| 2014-08-25 | 2014-08-21 | 7.174 | 5,343,186 | +3,876 | 0.67% | 38,332,984 |
| 2014-08-22 | 2014-08-20 | 7.058 | 5,339,310 | -10,768 | 0.67% | 37,685,352 |
| 2014-08-20 | 2014-08-18 | 7.081 | 5,350,078 | -26,273 | 0.67% | 37,885,568 |
| 2014-08-19 | 2014-08-15 | 7.035 | 5,376,351 | +14,644 | 0.67% | 37,821,966 |
| 2014-08-18 | 2014-08-14 | 7.081 | 5,361,707 | +431 | 0.67% | 37,967,917 |
| 2014-08-14 | 2014-08-12 | 7.128 | 5,361,276 | -8,614 | 0.67% | 38,213,815 |
| 2014-08-13 | 2014-08-11 | 7.058 | 5,369,890 | +12,921 | 0.67% | 37,901,188 |
| 2014-08-12 | 2014-08-08 | 7.058 | 5,356,969 | -33,165 | 0.67% | 37,809,991 |
| 2014-08-11 | 2014-08-07 | 7.174 | 5,390,134 | -23,689 | 0.68% | 38,669,797 |
| 2014-08-08 | 2014-08-06 | 7.012 | 5,413,823 | -861 | 0.68% | 37,959,881 |
| 2014-08-07 | 2014-08-05 | 6.988 | 5,414,684 | +848,501 | 0.68% | 37,840,204 |
| 2014-08-06 | 2014-08-04 | 6.965 | 4,566,183 | -19,382 | 0.57% | 31,804,489 |
| 2014-08-01 | 2014-07-30 | 6.872 | 4,585,565 | -19,382 | 0.57% | 31,513,629 |
| 2014-07-31 | 2014-07-29 | 6.872 | 4,604,947 | +12,921 | 0.58% | 31,646,829 |
| 2014-07-29 | 2014-07-25 | 6.919 | 4,592,026 | -8,614 | 0.58% | 31,771,261 |
| 2014-07-28 | 2014-07-24 | 6.896 | 4,600,640 | -17,229 | 0.58% | 31,724,045 |
| 2014-07-25 | 2014-07-23 | 6.872 | 4,617,869 | -15,075 | 0.58% | 31,735,633 |
| 2014-07-23 | 2014-07-21 | 6.779 | 4,632,944 | -10,767 | 0.58% | 31,408,974 |
| 2014-07-22 | 2014-07-18 | 6.733 | 4,643,711 | -8,615 | 0.58% | 31,266,339 |
| 2014-07-17 | 2014-07-15 | 6.501 | 4,652,326 | -1,292 | 0.58% | 30,244,195 |
| 2014-07-16 | 2014-07-14 | 6.478 | 4,653,618 | +8,615 | 0.58% | 30,144,549 |
| 2014-07-15 | 2014-07-11 | 6.524 | 4,645,003 | +8,614 | 0.58% | 30,304,434 |
| 2014-07-10 | 2014-07-08 | 6.640 | 4,636,389 | +99,063 | 0.58% | 30,786,460 |
| 2014-07-09 | 2014-07-07 | 6.733 | 4,537,326 | -21,535 | 0.57% | 30,550,044 |
| 2014-07-08 | 2014-07-04 | 6.571 | 4,558,861 | +28,857 | 0.57% | 29,954,125 |
| 2014-07-07 | 2014-07-03 | 6.524 | 4,530,004 | +7,323 | 0.57% | 29,554,169 |
| 2014-07-04 | 2014-07-02 | 6.571 | 4,522,681 | +13,352 | 0.57% | 29,716,403 |
| 2014-07-03 | 2014-06-30 | 6.547 | 4,509,329 | +19,385 | 0.57% | 29,523,979 |
| 2014-07-02 | 2014-06-27 | 6.617 | 4,489,944 | +12,922 | 0.56% | 29,709,794 |
| 2014-06-30 | 2014-06-26 | 6.779 | 4,477,022 | -21,536 | 0.56% | 30,351,903 |
| 2014-06-27 | 2014-06-25 | 6.571 | 4,498,558 | +4,307 | 0.56% | 29,557,902 |
| 2014-06-26 | 2014-06-24 | 6.617 | 4,494,251 | +8,615 | 0.56% | 29,738,293 |
| 2014-06-25 | 2014-06-23 | 6.547 | 4,485,636 | +21,535 | 0.56% | 29,368,853 |
| 2014-06-24 | 2014-06-20 | 6.501 | 4,464,101 | +39,626 | 0.56% | 29,020,567 |
| 2014-06-19 | 2014-06-17 | 6.524 | 4,424,475 | -8,615 | 0.56% | 28,865,688 |
| 2014-06-18 | 2014-06-16 | 6.547 | 4,433,090 | -22,397 | 0.56% | 29,024,818 |
| 2014-06-17 | 2014-06-13 | 6.385 | 4,455,487 | +3,877 | 0.56% | 28,447,344 |
| 2014-06-13 | 2014-06-11 | 6.431 | 4,451,610 | -862 | 0.56% | 28,629,300 |
| 2014-06-12 | 2014-06-10 | 6.454 | 4,452,472 | -3,015 | 0.56% | 28,738,219 |
| 2014-06-11 | 2014-06-09 | 6.478 | 4,455,487 | -63,745 | 0.56% | 28,861,124 |
| 2014-06-06 | 2014-06-04 | 6.524 | 4,519,232 | -2,153 | 0.57% | 29,483,892 |
| 2014-06-05 | 2014-06-03 | 6.408 | 4,521,385 | -1,723 | 0.57% | 28,973,064 |
| 2014-05-08 | 2014-05-05 | 6.408 | 4,523,108 | +4,307 | 0.57% | 28,984,105 |
| 2014-05-05 | 2014-04-30 | 6.478 | 4,518,801 | +3,876 | 0.57% | 29,271,250 |
| 2014-05-02 | 2014-04-29 | 6.571 | 4,514,925 | +8,614 | 0.57% | 29,665,442 |
| 2014-04-29 | 2014-04-25 | 6.617 | 4,506,311 | -4,307 | 0.57% | 29,818,094 |
| 2014-04-28 | 2014-04-24 | 6.617 | 4,510,618 | -12,921 | 0.57% | 29,846,593 |
| 2014-04-25 | 2014-04-23 | 6.547 | 4,523,539 | +8,614 | 0.57% | 29,617,016 |
| 2014-04-08 | 2014-04-04 | 6.617 | 4,514,925 | -6,891 | 0.57% | 29,875,092 |
| 2014-04-07 | 2014-04-03 | 6.733 | 4,521,816 | -90,450 | 0.57% | 30,445,614 |
| 2014-03-31 | 2014-03-27 | 6.222 | 4,612,266 | +5 | 0.58% | 28,698,751 |
| 2014-03-27 | 2014-03-25 | 6.199 | 4,612,261 | +4,307 | 0.58% | 28,591,635 |
| 2014-03-21 | 2014-03-19 | 6.431 | 4,607,954 | -45,068 | 0.58% | 29,634,783 |
| 2014-03-19 | 2014-03-17 | 6.501 | 4,653,022 | -19,813 | 0.59% | 30,248,719 |
| 2014-03-17 | 2014-03-13 | 6.663 | 4,672,835 | +104 | 0.59% | 31,136,959 |
| 2014-03-10 | 2014-03-06 | 6.640 | 4,672,731 | -6,461 | 0.59% | 31,027,777 |
| 2014-03-05 | 2014-03-03 | 6.478 | 4,679,192 | +45,068 | 0.59% | 30,310,208 |
| 2014-02-14 | 2014-02-12 | 6.571 | 4,634,124 | +1,140 | 0.58% | 30,448,643 |
| 2014-02-13 | 2014-02-11 | 6.501 | 4,632,984 | +8,615 | 0.59% | 30,118,455 |
| 2014-02-06 | 2014-02-04 | 6.617 | 4,624,369 | +19 | 0.58% | 30,599,279 |
| 2014-02-05 | 2014-01-30 | 6.640 | 4,624,350 | +19,382 | 0.58% | 30,706,519 |
| 2014-02-04 | 2014-01-28 | 6.594 | 4,604,968 | -2,154 | 0.58% | 30,363,988 |
| 2014-01-29 | 2014-01-27 | 6.524 | 4,607,122 | +21,536 | 0.58% | 30,057,294 |
| 2014-01-27 | 2014-01-23 | 6.756 | 4,585,586 | -1,723 | 0.58% | 30,981,446 |
| 2014-01-24 | 2014-01-22 | 6.849 | 4,587,309 | -32,519 | 0.58% | 31,419,109 |
| 2014-01-17 | 2014-01-15 | 6.826 | 4,619,828 | +4,308 | 0.58% | 31,534,575 |
| 2014-01-16 | 2014-01-14 | 6.733 | 4,615,520 | -1,293 | 0.58% | 31,076,528 |
| 2014-01-10 | 2014-01-08 | 6.779 | 4,616,813 | -5,168 | 0.58% | 31,299,614 |
| 2014-01-06 | 2014-01-02 | 6.849 | 4,621,981 | +43,071 | 0.58% | 31,656,582 |
| 2013-12-30 | 2013-12-24 | 6.687 | 4,578,910 | +431 | 0.58% | 30,617,410 |
| 2013-12-27 | 2013-12-20 | 6.779 | 4,578,479 | +12,921 | 0.58% | 31,039,730 |
| 2013-12-23 | 2013-12-19 | 7.036 | 4,565,558 | -2,584 | 0.58% | 32,121,349 |
| 2013-12-20 | 2013-12-18 | 7.012 | 4,568,142 | +41,844 | 0.58% | 32,032,397 |
| 2013-12-19 | 2013-12-17 | 6.965 | 4,526,298 | +8,528 | 0.58% | 31,526,681 |
| 2013-12-16 | 2013-12-12 | 6.965 | 4,517,770 | +13,218 | 0.58% | 31,467,281 |
| 2013-12-13 | 2013-12-11 | 6.918 | 4,504,552 | +175,252 | 0.57% | 31,163,934 |
| 2013-12-12 | 2013-12-10 | 7.059 | 4,329,300 | +179,090 | 0.55% | 30,560,667 |
| 2013-12-11 | 2013-12-09 | 7.082 | 4,150,210 | +85,707 | 0.53% | 29,393,796 |
| 2013-12-10 | 2013-12-06 | 7.036 | 4,064,503 | +21,747 | 0.52% | 28,596,136 |
| 2013-12-09 | 2013-12-05 | 7.106 | 4,042,756 | +32,407 | 0.52% | 28,727,565 |
| 2013-12-06 | 2013-12-04 | 7.059 | 4,010,349 | +35,817 | 0.51% | 28,309,182 |
| 2013-12-05 | 2013-12-03 | 7.012 | 3,974,532 | +3,838 | 0.51% | 27,869,928 |
| 2013-12-04 | 2013-12-02 | 6.801 | 3,970,694 | +168,430 | 0.51% | 27,004,931 |
| 2013-12-03 | 2013-11-29 | 6.660 | 3,802,264 | +68,224 | 0.49% | 25,324,406 |
| 2013-12-02 | 2013-11-28 | 6.520 | 3,734,040 | +26,864 | 0.48% | 24,344,587 |
| 2013-11-29 | 2013-11-27 | 6.825 | 3,707,176 | +12,792 | 0.47% | 25,299,670 |
| 2013-11-28 | 2013-11-26 | 6.895 | 3,694,384 | +8,528 | 0.47% | 25,472,292 |
| 2013-11-27 | 2013-11-25 | 6.989 | 3,685,856 | +11,513 | 0.47% | 25,759,254 |
| 2013-11-26 | 2013-11-22 | 7.200 | 3,674,343 | -19,188 | 0.47% | 26,454,328 |
| 2013-11-25 | 2013-11-21 | 6.871 | 3,693,531 | -32,833 | 0.47% | 25,379,790 |
| 2013-11-22 | 2013-11-20 | 6.731 | 3,726,364 | -43,067 | 0.48% | 25,081,057 |
| 2013-11-21 | 2013-11-19 | 6.684 | 3,769,431 | -107,454 | 0.48% | 25,194,127 |
| 2013-11-20 | 2013-11-18 | 6.473 | 3,876,885 | -11,939 | 0.50% | 25,094,044 |
| 2013-11-18 | 2013-11-14 | 6.332 | 3,888,824 | +23,878 | 0.50% | 24,624,119 |
| 2013-11-15 | 2013-11-13 | 6.379 | 3,864,946 | -29,422 | 0.49% | 24,654,204 |
| 2013-11-14 | 2013-11-12 | 6.379 | 3,894,368 | -29,848 | 0.50% | 24,841,885 |
| 2013-11-11 | 2013-11-07 | 6.121 | 3,924,216 | -4,264 | 0.50% | 24,019,948 |
| 2013-11-08 | 2013-11-06 | 6.191 | 3,928,480 | -31,554 | 0.50% | 24,322,439 |
| 2013-11-07 | 2013-11-05 | 6.051 | 3,960,034 | -21,320 | 0.51% | 23,960,577 |
| 2013-11-06 | 2013-11-04 | 6.027 | 3,981,354 | -7,249 | 0.51% | 23,996,206 |
| 2013-10-24 | 2013-10-22 | 5.957 | 3,988,603 | +49,040 | 0.51% | 23,759,275 |
| 2013-10-22 | 2013-10-18 | 5.957 | 3,939,563 | -8,528 | 0.52% | 23,467,154 |
| 2013-10-21 | 2013-10-17 | 5.910 | 3,948,091 | -426 | 0.52% | 23,332,773 |
| 2013-10-16 | 2013-10-11 | 5.840 | 3,948,517 | -17,057 | 0.52% | 23,057,489 |
| 2013-10-15 | 2013-10-10 | 5.722 | 3,965,574 | -8,528 | 0.52% | 22,692,092 |
| 2013-10-10 | 2013-10-08 | 5.840 | 3,974,102 | -17,056 | 0.53% | 23,206,894 |
| 2013-10-09 | 2013-10-07 | 5.769 | 3,991,158 | -42,640 | 0.53% | 23,025,692 |
| 2013-10-02 | 2013-09-27 | 5.816 | 4,033,798 | +4,264 | 0.53% | 23,460,890 |
| 2013-09-30 | 2013-09-26 | 5.769 | 4,029,534 | +4,264 | 0.53% | 23,247,090 |
| 2013-09-26 | 2013-09-24 | 5.769 | 4,025,270 | -7,249 | 0.53% | 23,222,490 |
| 2013-09-24 | 2013-09-19 | 6.004 | 4,032,519 | -60,549 | 0.53% | 24,210,014 |
| 2013-09-23 | 2013-09-18 | 5.746 | 4,093,068 | -25,585 | 0.54% | 23,517,638 |
| 2013-09-18 | 2013-09-16 | 5.394 | 4,118,653 | -4,264 | 0.54% | 22,215,787 |
| 2013-09-17 | 2013-09-13 | 5.394 | 4,122,917 | -42,640 | 0.55% | 22,238,786 |
| 2013-09-16 | 2013-09-12 | 5.394 | 4,165,557 | +4,264 | 0.55% | 22,468,784 |
| 2013-09-12 | 2013-09-10 | 5.511 | 4,161,293 | +4,264 | 0.55% | 22,933,736 |
| 2013-09-11 | 2013-09-09 | 5.441 | 4,157,029 | +17,056 | 0.55% | 22,617,765 |
| 2013-09-10 | 2013-09-06 | 5.511 | 4,139,973 | +5,117 | 0.55% | 22,816,237 |
| 2013-09-09 | 2013-09-05 | 5.582 | 4,134,856 | +42,640 | 0.55% | 23,078,948 |
| 2013-09-05 | 2013-09-03 | 5.628 | 4,092,216 | +34,965 | 0.54% | 23,032,891 |
| 2013-09-04 | 2013-09-02 | 6.250 | 4,057,251 | +2,985 | 0.54% | 25,357,187 |
| 2013-09-03 | 2013-08-30 | 6.152 | 4,054,266 | +174,890 | 0.54% | 24,941,064 |
| 2013-08-26 | 2013-08-22 | 5.956 | 3,879,376 | +4,080 | 0.54% | 23,104,531 |
| 2013-08-19 | 2013-08-15 | 6.250 | 3,875,296 | +210,942 | 0.54% | 24,219,996 |
| 2013-08-16 | 2013-08-13 | 6.348 | 3,664,354 | +4,080 | 0.51% | 23,260,883 |
| 2013-08-13 | 2013-08-09 | 6.348 | 3,660,274 | +816,020 | 0.51% | 23,234,984 |
| 2013-08-09 | 2013-08-07 | 6.372 | 2,844,254 | -2,040 | 0.39% | 18,124,696 |
| 2013-07-30 | 2013-07-26 | 6.544 | 2,846,294 | -21,217 | 0.39% | 18,626,019 |
| 2013-07-26 | 2013-07-24 | 6.470 | 2,867,511 | +475,740 | 0.40% | 18,554,020 |
| 2013-07-25 | 2013-07-23 | 6.372 | 2,391,771 | +489,612 | 0.33% | 15,241,298 |
| 2013-07-22 | 2013-07-18 | 6.005 | 1,902,159 | +11,017 | 0.26% | 11,421,994 |
| 2013-07-12 | 2013-07-10 | 6.078 | 1,891,142 | -19,585 | 0.26% | 11,494,890 |
| 2013-07-11 | 2013-07-09 | 6.054 | 1,910,727 | -16,320 | 0.26% | 11,567,103 |
| 2013-07-04 | 2013-07-02 | 6.323 | 1,927,047 | -20,401 | 0.27% | 12,185,435 |
| 2013-07-02 | 2013-06-27 | 6.348 | 1,947,448 | -4,080 | 0.27% | 12,362,168 |
| 2013-06-28 | 2013-06-26 | 6.348 | 1,951,528 | -12,240 | 0.27% | 12,388,067 |
| 2013-06-27 | 2013-06-25 | 6.421 | 1,963,768 | +24,481 | 0.27% | 12,610,157 |
| 2013-06-26 | 2013-06-24 | 6.323 | 1,939,287 | +1,632 | 0.27% | 12,262,833 |
| 2013-06-25 | 2013-06-21 | 6.716 | 1,937,655 | +11,424 | 0.27% | 13,012,359 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,926,231 | +14,688 | 0.27% | 12,841,220 |
| 2013-06-21 | 2013-06-19 | 6.838 | 1,911,543 | -4,080 | 0.26% | 13,071,255 |
| 2013-06-19 | 2013-06-17 | 6.593 | 1,915,623 | +4,488 | 0.27% | 12,629,651 |
| 2013-06-14 | 2013-06-11 | 6.421 | 1,911,135 | +12,241 | 0.26% | 12,272,179 |
| 2013-06-13 | 2013-06-10 | 6.519 | 1,898,894 | +12,240 | 0.26% | 12,379,736 |
| 2013-06-11 | 2013-06-07 | 6.421 | 1,886,654 | +12,240 | 0.26% | 12,114,976 |
| 2013-06-10 | 2013-06-06 | 6.421 | 1,874,414 | +12,240 | 0.26% | 12,036,378 |
| 2013-06-07 | 2013-06-05 | 6.446 | 1,862,174 | +20,401 | 0.26% | 12,003,420 |
| 2013-06-06 | 2013-06-04 | 6.421 | 1,841,773 | +20,401 | 0.26% | 11,826,777 |
| 2013-06-05 | 2013-06-03 | 6.495 | 1,821,372 | +89,354 | 0.25% | 11,829,695 |
| 2013-06-03 | 2013-05-30 | 6.446 | 1,732,018 | +65,281 | 0.24% | 11,164,446 |
| 2013-05-31 | 2013-05-29 | 6.667 | 1,666,737 | -67,321 | 0.23% | 11,111,303 |
| 2013-05-30 | 2013-05-28 | 6.372 | 1,734,058 | +6,936 | 0.24% | 11,050,094 |
| 2013-05-27 | 2013-05-23 | 6.642 | 1,727,122 | -6,528 | 0.24% | 11,471,529 |
| 2013-05-23 | 2013-05-21 | 6.519 | 1,733,650 | -4,080 | 0.24% | 11,302,436 |
| 2013-05-20 | 2013-05-15 | 6.372 | 1,737,730 | -8,161 | 0.24% | 11,073,494 |
| 2013-05-14 | 2013-05-10 | 6.176 | 1,745,891 | -53,041 | 0.24% | 10,783,176 |
| 2013-05-13 | 2013-05-09 | 6.176 | 1,798,932 | -4,080 | 0.25% | 11,110,774 |
| 2013-05-07 | 2013-05-03 | 6.176 | 1,803,012 | -9,792 | 0.25% | 11,135,973 |
| 2013-05-03 | 2013-04-30 | 6.103 | 1,812,804 | +44,881 | 0.25% | 11,063,160 |
| 2013-04-30 | 2013-04-26 | 6.005 | 1,767,923 | +8,160 | 0.24% | 10,615,940 |
| 2013-04-29 | 2013-04-25 | 5.907 | 1,759,763 | -130,563 | 0.24% | 10,394,419 |
| 2013-04-25 | 2013-04-23 | 5.637 | 1,890,326 | +6,528 | 0.26% | 10,655,984 |
| 2013-04-22 | 2013-04-18 | 5.490 | 1,883,798 | +4,080 | 0.26% | 10,342,163 |
| 2013-04-19 | 2013-04-17 | 5.662 | 1,879,718 | +5,712 | 0.26% | 10,642,256 |
| 2013-04-18 | 2013-04-16 | 5.833 | 1,874,006 | +36,721 | 0.26% | 10,931,429 |
| 2013-04-15 | 2013-04-11 | 6.201 | 1,837,285 | -6,187 | 0.25% | 11,392,684 |
| 2013-04-12 | 2013-04-10 | 6.176 | 1,843,472 | +32,641 | 0.26% | 11,385,867 |
| 2013-04-11 | 2013-04-09 | 6.078 | 1,810,831 | +48,961 | 0.25% | 11,006,738 |
| 2013-04-08 | 2013-04-03 | 6.299 | 1,761,870 | +7,345 | 0.24% | 11,097,777 |
| 2013-04-03 | 2013-03-28 | 6.348 | 1,754,525 | -408 | 0.24% | 11,137,516 |
| 2013-03-25 | 2013-03-21 | 6.348 | 1,754,933 | -8,161 | 0.24% | 11,140,106 |
| 2013-03-19 | 2013-03-15 | 6.103 | 1,763,094 | -8,160 | 0.24% | 10,759,791 |
| 2013-03-18 | 2013-03-14 | 6.201 | 1,771,254 | +15,097 | 0.25% | 10,983,238 |
| 2013-03-15 | 2013-03-13 | 6.029 | 1,756,157 | +8,160 | 0.24% | 10,588,330 |
| 2013-03-13 | 2013-03-11 | 6.519 | 1,747,997 | +1,224 | 0.24% | 11,395,971 |
| 2013-03-12 | 2013-03-08 | 6.519 | 1,746,773 | -19,993 | 0.24% | 11,387,991 |
| 2013-03-11 | 2013-03-07 | 6.470 | 1,766,766 | -14,280 | 0.24% | 11,431,730 |
| 2013-03-08 | 2013-03-06 | 6.348 | 1,781,046 | +5,712 | 0.25% | 11,305,868 |
| 2013-03-07 | 2013-03-05 | 6.225 | 1,775,334 | +36,721 | 0.25% | 11,052,049 |
| 2013-03-06 | 2013-03-04 | 6.176 | 1,738,613 | -4,080 | 0.24% | 10,738,224 |
| 2013-03-04 | 2013-02-28 | 6.225 | 1,742,693 | -8,160 | 0.24% | 10,848,848 |
| 2013-02-28 | 2013-02-26 | 5.760 | 1,750,853 | -6,528 | 0.24% | 10,084,319 |
| 2013-02-27 | 2013-02-25 | 6.225 | 1,757,381 | -16,321 | 0.24% | 10,940,285 |
| 2013-02-26 | 2013-02-22 | 6.495 | 1,773,702 | +8,160 | 0.25% | 11,520,081 |
| 2013-02-25 | 2013-02-21 | 6.299 | 1,765,542 | -4,856 | 0.25% | 11,120,906 |
| 2013-02-22 | 2013-02-20 | 5.956 | 1,770,398 | +20,401 | 0.25% | 10,544,019 |
| 2013-02-21 | 2013-02-19 | 5.637 | 1,749,997 | -28,969 | 0.24% | 9,864,933 |
| 2013-02-15 | 2013-02-08 | 5.466 | 1,778,966 | +6,528 | 0.25% | 9,723,028 |
| 2013-02-14 | 2013-02-07 | 5.343 | 1,772,438 | +37,129 | 0.25% | 9,470,143 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,735,309 | +88,157 | 0.24% | 9,654,542 |
| 2013-02-07 | 2013-02-05 | 5.515 | 1,647,152 | +112,203 | 0.23% | 9,083,332 |
| 2013-02-06 | 2013-02-04 | 5.711 | 1,534,949 | -2,856 | 0.21% | 8,765,544 |
| 2013-02-05 | 2013-02-01 | 5.662 | 1,537,805 | +2,856 | 0.21% | 8,706,473 |
| 2013-01-23 | 2013-01-21 | 5.564 | 1,534,949 | +32,640 | 0.21% | 8,539,822 |
| 2013-01-18 | 2013-01-16 | 5.515 | 1,502,309 | -35,088 | 0.21% | 8,284,586 |
| 2013-01-16 | 2013-01-14 | 5.588 | 1,537,397 | -3,264 | 0.21% | 8,591,122 |
| 2013-01-11 | 2013-01-09 | 5.490 | 1,540,661 | +8,160 | 0.22% | 8,458,320 |
| 2013-01-08 | 2013-01-04 | 5.220 | 1,532,501 | -36,721 | 0.21% | 8,000,357 |
| 2013-01-07 | 2013-01-03 | 5.220 | 1,569,222 | -57,122 | 0.22% | 8,192,058 |
| 2013-01-03 | 2012-12-31 | 5.122 | 1,626,344 | -4,080 | 0.23% | 8,330,819 |
| 2012-12-28 | 2012-12-24 | 5.122 | 1,630,424 | -11,016 | 0.23% | 8,351,719 |
| 2012-12-21 | 2012-12-19 | 5.049 | 1,641,440 | -179,524 | 0.23% | 8,288,253 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,820,964 | -22,549 | 0.25% | 9,194,738 |
| 2012-12-19 | 2012-12-17 | 5.173 | 1,843,513 | -121,203 | 0.26% | 9,536,748 |
| 2012-12-18 | 2012-12-14 | 5.272 | 1,964,716 | -16,160 | 0.28% | 10,358,269 |
| 2012-12-17 | 2012-12-13 | 5.074 | 1,980,876 | +2,828 | 0.28% | 10,051,224 |
| 2012-12-14 | 2012-12-12 | 5.049 | 1,978,048 | +4,040 | 0.28% | 9,987,914 |
| 2012-12-13 | 2012-12-11 | 5.025 | 1,974,008 | +24,240 | 0.28% | 9,918,654 |
| 2012-12-12 | 2012-12-10 | 5.297 | 1,949,768 | -63,428 | 0.27% | 10,327,722 |
| 2012-12-10 | 2012-12-06 | 5.297 | 2,013,196 | +10,100 | 0.28% | 10,663,693 |
| 2012-12-07 | 2012-12-05 | 5.322 | 2,003,096 | +113,123 | 0.28% | 10,659,775 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,889,973 | -28,281 | 0.27% | 9,543,190 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,918,254 | -19,392 | 0.27% | 9,353,629 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,937,646 | -19,086 | 0.27% | 9,448,187 |
| 2012-11-30 | 2012-11-28 | 4.604 | 1,956,732 | +104,235 | 0.28% | 9,008,492 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,852,497 | +81,206 | 0.26% | 8,574,463 |
| 2012-11-27 | 2012-11-23 | 4.307 | 1,771,291 | +133,323 | 0.25% | 7,628,637 |
| 2012-11-26 | 2012-11-22 | 4.010 | 1,637,968 | +20,201 | 0.23% | 6,567,926 |
| 2012-11-22 | 2012-11-20 | 3.960 | 1,617,767 | -4,849 | 0.23% | 6,406,838 |
| 2012-11-15 | 2012-11-13 | 3.960 | 1,622,616 | +14 | 0.23% | 6,426,042 |
| 2012-11-14 | 2012-11-12 | 4.010 | 1,622,602 | -67 | 0.23% | 6,506,311 |
| 2012-11-13 | 2012-11-09 | 4.010 | 1,622,669 | +8,080 | 0.23% | 6,506,580 |
| 2012-11-07 | 2012-11-05 | 4.084 | 1,614,589 | -9,696 | 0.23% | 6,594,073 |
| 2012-10-31 | 2012-10-29 | 3.812 | 1,624,285 | +8,080 | 0.23% | 6,191,427 |
| 2012-10-30 | 2012-10-26 | 3.960 | 1,616,205 | +8,080 | 0.23% | 6,400,652 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,608,125 | +50,595 | 0.23% | 6,527,869 |
| 2012-10-18 | 2012-10-16 | 3.936 | 1,557,530 | -2,020 | 0.22% | 6,129,730 |
| 2012-10-17 | 2012-10-15 | 3.837 | 1,559,550 | +8,080 | 0.22% | 5,983,273 |
| 2012-10-16 | 2012-10-12 | 3.861 | 1,551,470 | +4,040 | 0.22% | 5,990,675 |
| 2012-10-05 | 2012-10-03 | 4.406 | 1,547,430 | -3,232 | 0.22% | 6,817,715 |
| 2012-10-03 | 2012-09-27 | 4.307 | 1,550,662 | -73,126 | 0.22% | 6,678,427 |
| 2012-09-27 | 2012-09-25 | 4.307 | 1,623,788 | -58,985 | 0.23% | 6,993,368 |
| 2012-09-19 | 2012-09-17 | 4.084 | 1,682,773 | +2,424 | 0.24% | 6,872,540 |
| 2012-09-17 | 2012-09-13 | 4.010 | 1,680,349 | -9,716 | 0.24% | 6,737,865 |
| 2012-09-14 | 2012-09-12 | 3.960 | 1,690,065 | -24,241 | 0.24% | 6,693,160 |
| 2012-09-07 | 2012-09-05 | 3.465 | 1,714,306 | +12,120 | 0.25% | 5,940,516 |
| 2012-09-05 | 2012-09-03 | 3.818 | 1,702,186 | -31,864 | 0.24% | 6,498,754 |
| 2012-09-04 | 2012-08-31 | 3.741 | 1,734,050 | -23,416 | 0.26% | 6,487,110 |
| 2012-08-30 | 2012-08-28 | 3.613 | 1,757,466 | -28,502 | 0.26% | 6,349,548 |
| 2012-08-27 | 2012-08-23 | 3.690 | 1,785,968 | -11,708 | 0.26% | 6,589,811 |
| 2012-08-22 | 2012-08-20 | 3.664 | 1,797,676 | +11,708 | 0.27% | 6,586,948 |
| 2012-08-17 | 2012-08-15 | 3.639 | 1,785,968 | -17,562 | 0.26% | 6,498,286 |
| 2012-08-13 | 2012-08-09 | 3.664 | 1,803,530 | -15,611 | 0.27% | 6,608,398 |
| 2012-08-08 | 2012-08-06 | 3.664 | 1,819,141 | +8,586 | 0.27% | 6,665,599 |
| 2012-07-06 | 2012-07-04 | 3.690 | 1,810,555 | -11,708 | 0.24% | 6,680,531 |
| 2012-06-26 | 2012-06-22 | 3.587 | 1,822,263 | -2,732 | 0.24% | 6,536,961 |
| 2012-06-21 | 2012-06-19 | 3.613 | 1,824,995 | -50,344 | 0.24% | 6,593,524 |
| 2012-06-19 | 2012-06-15 | 3.459 | 1,875,339 | -3,903 | 0.25% | 6,487,096 |
| 2012-06-14 | 2012-06-12 | 3.434 | 1,879,242 | -4,683 | 0.25% | 6,452,445 |
| 2012-06-07 | 2012-06-05 | 3.357 | 1,883,925 | -3,903 | 0.25% | 6,323,706 |
| 2012-06-01 | 2012-05-30 | 3.434 | 1,887,828 | +7,806 | 0.25% | 6,481,925 |
| 2012-05-07 | 2012-05-03 | 3.664 | 1,880,022 | -19,514 | 0.25% | 6,888,676 |
| 2012-05-04 | 2012-05-02 | 3.664 | 1,899,536 | -780 | 0.25% | 6,960,178 |
| 2012-05-02 | 2012-04-27 | 3.639 | 1,900,316 | -391 | 0.25% | 6,914,344 |
| 2012-04-20 | 2012-04-18 | 3.562 | 1,900,707 | -19,513 | 0.25% | 6,769,659 |
| 2012-04-16 | 2012-04-12 | 3.459 | 1,920,220 | -3,903 | 0.25% | 6,642,347 |
| 2012-03-09 | 2012-03-07 | 3.587 | 1,924,123 | -4,683 | 0.25% | 6,902,361 |
| 2012-03-07 | 2012-03-05 | 3.792 | 1,928,806 | +24,587 | 0.25% | 7,314,541 |
| 2012-03-02 | 2012-02-29 | 3.869 | 1,904,219 | -11,708 | 0.25% | 7,367,678 |
| 2012-02-29 | 2012-02-27 | 3.844 | 1,915,927 | +5,854 | 0.25% | 7,363,885 |
| 2012-02-13 | 2012-02-09 | 3.562 | 1,910,073 | -23,416 | 0.25% | 6,803,017 |
| 2012-02-10 | 2012-02-08 | 3.510 | 1,933,489 | -5,591 | 0.25% | 6,787,332 |
| 2012-02-08 | 2012-02-06 | 3.331 | 1,939,080 | -3,903 | 0.25% | 6,459,158 |
| 2012-02-06 | 2012-02-02 | 3.126 | 1,942,983 | +126 | 0.26% | 6,073,872 |
| 2012-01-11 | 2012-01-09 | 2.819 | 1,942,857 | +2,732 | 0.26% | 5,476,087 |
| 2012-01-05 | 2012-01-03 | 2.793 | 1,940,125 | +1,951 | 0.25% | 5,418,674 |
| 2011-12-22 | 2011-12-20 | 2.767 | 1,938,174 | +17,946 | 0.25% | 5,363,562 |
| 2011-12-01 | 2011-11-29 | 3.026 | 1,920,228 | +7,733 | 0.25% | 5,810,526 |
| 2011-11-24 | 2011-11-22 | 3.233 | 1,912,495 | +3,867 | 0.25% | 6,182,827 |
| 2011-11-16 | 2011-11-14 | 3.673 | 1,908,628 | +3,866 | 0.25% | 7,009,490 |
| 2011-11-01 | 2011-10-28 | 3.491 | 1,904,762 | -7,733 | 0.25% | 6,650,454 |
| 2011-10-31 | 2011-10-27 | 3.440 | 1,912,495 | +1,678 | 0.25% | 6,578,528 |
| 2011-10-19 | 2011-10-17 | 3.517 | 1,910,817 | -7,733 | 0.26% | 6,721,014 |
| 2011-10-13 | 2011-10-11 | 3.233 | 1,918,550 | -4,640 | 0.26% | 6,202,402 |
| 2011-10-07 | 2011-10-04 | 3.052 | 1,923,190 | -1,160 | 0.26% | 5,869,228 |
| 2011-09-14 | 2011-09-09 | 4.171 | 1,924,350 | +62,888 | 0.26% | 8,026,296 |
| 2011-08-29 | 2011-08-25 | 3.930 | 1,861,462 | +1,122 | 0.26% | 7,316,073 |
| 2011-08-24 | 2011-08-22 | 3.823 | 1,860,340 | -7,855 | 0.26% | 7,112,706 |
| 2011-08-16 | 2011-08-12 | 3.984 | 1,868,195 | -16,831 | 0.26% | 7,442,434 |
| 2011-08-15 | 2011-08-11 | 3.850 | 1,885,026 | -7,480 | 0.26% | 7,257,488 |
| 2011-08-11 | 2011-08-09 | 3.877 | 1,892,506 | -5,610 | 0.26% | 7,336,886 |
| 2011-08-09 | 2011-08-05 | 4.278 | 1,898,116 | -14,961 | 0.26% | 8,119,873 |
| 2011-08-04 | 2011-08-02 | 4.518 | 1,913,077 | -2,992 | 0.27% | 8,644,217 |
| 2011-08-02 | 2011-07-29 | 4.545 | 1,916,069 | -17,205 | 0.27% | 8,708,965 |
| 2011-07-27 | 2011-07-25 | 4.545 | 1,933,274 | +7,480 | 0.27% | 8,787,166 |
| 2011-07-25 | 2011-07-21 | 4.545 | 1,925,794 | -3,740 | 0.27% | 8,753,168 |
| 2011-07-18 | 2011-07-14 | 4.572 | 1,929,534 | -374 | 0.27% | 8,821,756 |
| 2011-07-15 | 2011-07-13 | 4.599 | 1,929,908 | -52,362 | 0.27% | 8,875,065 |
| 2011-07-12 | 2011-07-08 | 4.652 | 1,982,270 | -26,182 | 0.28% | 9,221,861 |
| 2011-07-11 | 2011-07-07 | 4.652 | 2,008,452 | +22,441 | 0.28% | 9,343,664 |
| 2011-07-08 | 2011-07-06 | 4.652 | 1,986,011 | -34,999 | 0.28% | 9,239,264 |
| 2011-07-06 | 2011-07-04 | 4.652 | 2,021,010 | +10,099 | 0.28% | 9,402,086 |
| 2011-07-05 | 2011-06-30 | 4.652 | 2,010,911 | +8,602 | 0.28% | 9,355,103 |
| 2011-07-04 | 2011-06-29 | 4.625 | 2,002,309 | -11,220 | 0.28% | 9,261,550 |
| 2011-06-28 | 2011-06-24 | 4.572 | 2,013,529 | +9,724 | 0.28% | 9,205,778 |
| 2011-06-23 | 2011-06-21 | 4.492 | 2,003,805 | -14,961 | 0.28% | 9,000,595 |
| 2011-06-17 | 2011-06-15 | 4.545 | 2,018,766 | -93,504 | 0.28% | 9,175,746 |
| 2011-06-14 | 2011-06-10 | 4.572 | 2,112,270 | +1,870 | 0.29% | 9,657,218 |
| 2011-06-10 | 2011-06-08 | 4.732 | 2,110,400 | -4,863 | 0.29% | 9,987,218 |
| 2011-05-30 | 2011-05-26 | 4.759 | 2,115,263 | +4,863 | 0.29% | 10,066,787 |
| 2011-05-17 | 2011-05-13 | 4.893 | 2,110,400 | +18,701 | 0.29% | 10,325,768 |
| 2011-05-16 | 2011-05-12 | 4.786 | 2,091,699 | -1,870 | 0.29% | 10,010,568 |
| 2011-05-13 | 2011-05-11 | 4.866 | 2,093,569 | +10,846 | 0.29% | 10,187,442 |
| 2011-04-20 | 2011-04-18 | 5.160 | 2,082,723 | -11,969 | 0.29% | 10,747,200 |
| 2011-04-19 | 2011-04-15 | 5.133 | 2,094,692 | -9,724 | 0.29% | 10,752,957 |
| 2011-04-15 | 2011-04-13 | 5.133 | 2,104,416 | -1,870 | 0.29% | 10,802,874 |
| 2011-04-12 | 2011-04-08 | 5.080 | 2,106,286 | +1,870 | 0.29% | 10,699,844 |
| 2011-04-11 | 2011-04-07 | 5.080 | 2,104,416 | -3,740 | 0.29% | 10,690,344 |
| 2011-04-01 | 2011-03-30 | 4.893 | 2,108,156 | +9,724 | 0.29% | 10,314,789 |
| 2011-03-29 | 2011-03-25 | 4.973 | 2,098,432 | +4,114 | 0.29% | 10,435,526 |
| 2011-03-23 | 2011-03-21 | 4.920 | 2,094,318 | +3,741 | 0.29% | 10,303,077 |
| 2011-03-21 | 2011-03-17 | 4.920 | 2,090,577 | +3,366 | 0.29% | 10,284,673 |
| 2011-03-14 | 2011-03-10 | 5.080 | 2,087,211 | +5,984 | 0.29% | 10,602,944 |
| 2011-03-08 | 2011-03-04 | 5.214 | 2,081,227 | -37,402 | 0.29% | 10,850,770 |
| 2011-03-07 | 2011-03-03 | 5.080 | 2,118,629 | +1,122 | 0.30% | 10,762,546 |
| 2011-03-03 | 2011-03-01 | 5.160 | 2,117,507 | -11,594 | 0.30% | 10,926,691 |
| 2011-02-28 | 2011-02-24 | 4.946 | 2,129,101 | +18,701 | 0.30% | 10,531,118 |
| 2011-02-25 | 2011-02-23 | 5.160 | 2,110,400 | -7,481 | 0.29% | 10,890,018 |
| 2011-02-24 | 2011-02-22 | 5.160 | 2,117,881 | -37,402 | 0.30% | 10,928,621 |
| 2011-02-22 | 2011-02-18 | 5.321 | 2,155,283 | -32,539 | 0.30% | 11,467,371 |
| 2011-02-21 | 2011-02-17 | 5.321 | 2,187,822 | +4,114 | 0.30% | 11,640,498 |
| 2011-02-18 | 2011-02-16 | 5.401 | 2,183,708 | +2,618 | 0.30% | 11,793,764 |
| 2011-02-16 | 2011-02-14 | 5.374 | 2,181,090 | +13,274 | 0.30% | 11,721,310 |
| 2011-02-15 | 2011-02-11 | 5.374 | 2,167,816 | -5,611 | 0.30% | 11,649,974 |
| 2011-02-11 | 2011-02-09 | 5.508 | 2,173,427 | +374 | 0.30% | 11,970,679 |
| 2011-02-09 | 2011-02-07 | 5.615 | 2,173,053 | -6,358 | 0.30% | 12,201,019 |
| 2011-02-08 | 2011-02-02 | 5.588 | 2,179,411 | -6,732 | 0.31% | 12,178,447 |
| 2011-01-31 | 2011-01-27 | 5.454 | 2,186,143 | +3,740 | 0.31% | 11,923,815 |
| 2011-01-26 | 2011-01-24 | 5.508 | 2,182,403 | +46,752 | 0.31% | 12,020,116 |
| 2011-01-25 | 2011-01-21 | 5.615 | 2,135,651 | +21,319 | 0.30% | 11,991,018 |
| 2011-01-24 | 2011-01-20 | 5.641 | 2,114,332 | +56,103 | 0.30% | 11,927,849 |
| 2011-01-21 | 2011-01-19 | 5.695 | 2,058,229 | -3,366 | 0.29% | 11,721,408 |
| 2011-01-20 | 2011-01-18 | 5.615 | 2,061,595 | +74,804 | 0.29% | 11,575,217 |
| 2011-01-19 | 2011-01-17 | 5.641 | 1,986,791 | +74,804 | 0.28% | 11,208,336 |
| 2011-01-18 | 2011-01-14 | 5.722 | 1,911,987 | +11,220 | 0.27% | 10,939,695 |
| 2011-01-17 | 2011-01-13 | 5.775 | 1,900,767 | +11,221 | 0.27% | 10,977,138 |
| 2011-01-14 | 2011-01-12 | 5.615 | 1,889,546 | -326 | 0.26% | 10,609,215 |
| 2011-01-10 | 2011-01-06 | 5.695 | 1,889,872 | +21,319 | 0.26% | 10,762,632 |
| 2011-01-06 | 2011-01-04 | 5.668 | 1,868,553 | -18,701 | 0.26% | 10,591,264 |
| 2011-01-05 | 2011-01-03 | 5.454 | 1,887,254 | +13,090 | 0.26% | 10,293,594 |
| 2011-01-04 | 2010-12-31 | 5.428 | 1,874,164 | -44,882 | 0.26% | 10,172,088 |
| 2010-12-30 | 2010-12-28 | 5.321 | 1,919,046 | +79,292 | 0.27% | 10,210,452 |
| 2010-12-29 | 2010-12-24 | 5.374 | 1,839,754 | +4,114 | 0.26% | 9,886,949 |
| 2010-12-23 | 2010-12-21 | 5.455 | 1,835,640 | +55,207 | 0.26% | 10,013,058 |
| 2010-12-20 | 2010-12-16 | 5.347 | 1,780,433 | -3,810 | 0.25% | 9,519,600 |
| 2010-12-17 | 2010-12-15 | 5.401 | 1,784,243 | +18,515 | 0.25% | 9,636,334 |
| 2010-12-16 | 2010-12-14 | 5.401 | 1,765,728 | -98,133 | 0.25% | 9,536,339 |
| 2010-12-15 | 2010-12-13 | 5.401 | 1,863,861 | +89,987 | 0.26% | 10,066,335 |
| 2010-12-14 | 2010-12-10 | 5.482 | 1,773,874 | +11,850 | 0.25% | 9,724,039 |
| 2010-12-09 | 2010-12-07 | 5.617 | 1,762,024 | -26,293 | 0.25% | 9,896,987 |
| 2010-12-06 | 2010-12-02 | 5.455 | 1,788,317 | +7,407 | 0.25% | 9,754,921 |
| 2010-12-01 | 2010-11-29 | 5.428 | 1,780,910 | +7,406 | 0.25% | 9,666,425 |
| 2010-11-30 | 2010-11-26 | 5.482 | 1,773,504 | +99,244 | 0.25% | 9,722,010 |
| 2010-11-29 | 2010-11-25 | 5.536 | 1,674,260 | +95,542 | 0.24% | 9,268,397 |
| 2010-11-23 | 2010-11-19 | 5.590 | 1,578,718 | -4,444 | 0.22% | 8,824,757 |
| 2010-11-19 | 2010-11-17 | 5.482 | 1,583,162 | +4,444 | 0.22% | 8,678,592 |
| 2010-11-18 | 2010-11-16 | 5.590 | 1,578,718 | +14,813 | 0.22% | 8,824,757 |
| 2010-11-15 | 2010-11-11 | 5.779 | 1,563,905 | +4,073 | 0.22% | 9,037,577 |
| 2010-11-12 | 2010-11-10 | 5.860 | 1,559,832 | +7,406 | 0.22% | 9,140,405 |
| 2010-11-11 | 2010-11-09 | 5.887 | 1,552,426 | +7,407 | 0.22% | 9,138,928 |
| 2010-11-08 | 2010-11-04 | 5.725 | 1,545,019 | -2,963 | 0.22% | 8,844,994 |
| 2010-11-01 | 2010-10-28 | 5.590 | 1,547,982 | +3,703 | 0.22% | 8,652,948 |
| 2010-10-28 | 2010-10-26 | 5.671 | 1,544,279 | -3,703 | 0.22% | 8,757,354 |
| 2010-10-27 | 2010-10-25 | 5.725 | 1,547,982 | +6,666 | 0.22% | 8,861,957 |
| 2010-10-26 | 2010-10-22 | 5.779 | 1,541,316 | +11,109 | 0.22% | 8,907,038 |
| 2010-10-25 | 2010-10-21 | 5.779 | 1,530,207 | -22,219 | 0.22% | 8,842,841 |
| 2010-10-22 | 2010-10-20 | 5.806 | 1,552,426 | +22,219 | 0.22% | 9,013,163 |
| 2010-10-19 | 2010-10-15 | 5.887 | 1,530,207 | +36,291 | 0.22% | 9,008,128 |
| 2010-10-18 | 2010-10-14 | 6.076 | 1,493,916 | +16,664 | 0.21% | 9,076,879 |
| 2010-10-15 | 2010-10-13 | 6.184 | 1,477,252 | +7,407 | 0.21% | 9,135,197 |
| 2010-10-13 | 2010-10-11 | 6.211 | 1,469,845 | +5,554 | 0.21% | 9,129,085 |
| 2010-10-12 | 2010-10-08 | 6.427 | 1,464,291 | +3,704 | 0.21% | 9,410,923 |
| 2010-10-08 | 2010-10-06 | 6.400 | 1,460,587 | -7,777 | 0.21% | 9,347,676 |
| 2010-10-07 | 2010-10-05 | 6.373 | 1,468,364 | -370 | 0.21% | 9,357,797 |
| 2010-10-06 | 2010-10-04 | 6.265 | 1,468,734 | -371 | 0.21% | 9,201,508 |
| 2010-09-30 | 2010-09-28 | 6.184 | 1,469,105 | +20,368 | 0.21% | 9,084,817 |
| 2010-09-24 | 2010-09-21 | 6.400 | 1,448,737 | -7,407 | 0.21% | 9,271,836 |
| 2010-09-22 | 2010-09-20 | 6.238 | 1,456,144 | +37,032 | 0.21% | 9,083,311 |
| 2010-09-16 | 2010-09-14 | 6.211 | 1,419,112 | +8,147 | 0.20% | 8,813,986 |
| 2010-09-15 | 2010-09-13 | 6.265 | 1,410,965 | -14,813 | 0.20% | 8,839,589 |
| 2010-09-14 | 2010-09-10 | 6.346 | 1,425,778 | +7,036 | 0.20% | 9,047,897 |
| 2010-09-13 | 2010-09-09 | 6.346 | 1,418,742 | -1,111 | 0.20% | 9,003,247 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,419,853 | -19,256 | 0.20% | 9,048,639 |
| 2010-09-09 | 2010-09-07 | 6.319 | 1,439,109 | -14,813 | 0.20% | 9,093,633 |
| 2010-09-08 | 2010-09-06 | 6.400 | 1,453,922 | +7,407 | 0.21% | 9,305,020 |
| 2010-09-07 | 2010-09-03 | 6.373 | 1,446,515 | +21,108 | 0.20% | 9,218,554 |
| 2010-09-06 | 2010-09-02 | 6.184 | 1,425,407 | +5,147 | 0.20% | 8,814,592 |
| 2010-09-03 | 2010-09-01 | 6.076 | 1,420,260 | +9,258 | 0.20% | 8,629,353 |
| 2010-09-02 | 2010-08-31 | 6.157 | 1,411,002 | -741 | 0.20% | 8,687,410 |
| 2010-08-27 | 2010-08-25 | 5.968 | 1,411,743 | -2,222 | 0.20% | 8,425,114 |
| 2010-08-23 | 2010-08-19 | 6.184 | 1,413,965 | +1,852 | 0.20% | 8,743,836 |
| 2010-08-19 | 2010-08-17 | 6.184 | 1,412,113 | -371 | 0.20% | 8,732,383 |
| 2010-08-13 | 2010-08-11 | 6.346 | 1,412,484 | -205 | 0.20% | 8,963,534 |
| 2010-08-12 | 2010-08-10 | 6.346 | 1,412,689 | +7,406 | 0.20% | 8,964,835 |
| 2010-08-11 | 2010-08-09 | 6.400 | 1,405,283 | -25,922 | 0.20% | 8,993,733 |
| 2010-08-10 | 2010-08-06 | 6.427 | 1,431,205 | +26,292 | 0.20% | 9,198,281 |
| 2010-08-09 | 2010-08-05 | 6.535 | 1,404,913 | +11,480 | 0.20% | 9,181,057 |
| 2010-08-06 | 2010-08-04 | 6.238 | 1,393,433 | -8,887 | 0.20% | 8,692,124 |
| 2010-08-02 | 2010-07-29 | 6.103 | 1,402,320 | +7,406 | 0.20% | 8,558,220 |
| 2010-07-29 | 2010-07-27 | 6.157 | 1,394,914 | -11,110 | 0.20% | 8,588,358 |
| 2010-07-28 | 2010-07-26 | 6.402 | 1,406,024 | -21,848 | 0.20% | 9,001,128 |
| 2010-07-27 | 2010-07-23 | 6.402 | 1,427,872 | +24,513 | 0.20% | 9,140,996 |
| 2010-07-26 | 2010-07-22 | 6.374 | 1,403,359 | -18,198 | 0.20% | 8,945,509 |
| 2010-07-22 | 2010-07-20 | 6.264 | 1,421,557 | -43,675 | 0.21% | 8,905,277 |
| 2010-07-19 | 2010-07-15 | 6.319 | 1,465,232 | +12,374 | 0.21% | 9,259,393 |
| 2010-07-16 | 2010-07-14 | 6.374 | 1,452,858 | -12,374 | 0.21% | 9,261,034 |
| 2010-07-15 | 2010-07-13 | 6.402 | 1,465,232 | -7,279 | 0.21% | 9,380,168 |
| 2010-07-14 | 2010-07-12 | 6.402 | 1,472,511 | -17,106 | 0.21% | 9,426,767 |
| 2010-07-13 | 2010-07-09 | 6.264 | 1,489,617 | +8,371 | 0.22% | 9,331,636 |
| 2010-07-12 | 2010-07-08 | 6.210 | 1,481,246 | +29,480 | 0.21% | 9,197,799 |
| 2010-07-09 | 2010-07-07 | 6.127 | 1,451,766 | -10,919 | 0.21% | 8,895,079 |
| 2010-07-08 | 2010-07-06 | 6.210 | 1,462,685 | +54,594 | 0.21% | 9,082,545 |
| 2010-07-07 | 2010-07-05 | 6.237 | 1,408,091 | -12,738 | 0.20% | 8,782,232 |
| 2010-07-06 | 2010-07-02 | 6.264 | 1,420,829 | +31,664 | 0.21% | 8,900,716 |
| 2010-07-05 | 2010-06-30 | 5.990 | 1,389,165 | -3,640 | 0.20% | 8,320,676 |
| 2010-07-02 | 2010-06-29 | 5.852 | 1,392,805 | -2,911 | 0.20% | 8,151,138 |
| 2010-06-30 | 2010-06-28 | 5.935 | 1,395,716 | +2,911 | 0.20% | 8,283,218 |
| 2010-06-29 | 2010-06-25 | 5.935 | 1,392,805 | +15,651 | 0.20% | 8,265,942 |
| 2010-06-28 | 2010-06-24 | 5.852 | 1,377,154 | +13,102 | 0.20% | 8,059,543 |
| 2010-06-25 | 2010-06-23 | 5.523 | 1,364,052 | +10,919 | 0.20% | 7,533,127 |
| 2010-06-24 | 2010-06-22 | 5.605 | 1,353,133 | +1,092 | 0.20% | 7,584,360 |
| 2010-06-23 | 2010-06-21 | 5.633 | 1,352,041 | -36,396 | 0.20% | 7,615,388 |
| 2010-06-22 | 2010-06-18 | 5.495 | 1,388,437 | +52,774 | 0.20% | 7,629,648 |
| 2010-06-17 | 2010-06-14 | 5.605 | 1,335,663 | -4,368 | 0.19% | 7,486,440 |
| 2010-06-07 | 2010-06-03 | 5.413 | 1,340,031 | +4,368 | 0.19% | 7,253,195 |
| 2010-06-01 | 2010-05-28 | 5.495 | 1,335,663 | -1,092 | 0.19% | 7,339,647 |
| 2010-05-28 | 2010-05-26 | 5.578 | 1,336,755 | -18,198 | 0.19% | 7,455,833 |
| 2010-05-27 | 2010-05-25 | 5.193 | 1,354,953 | -36,396 | 0.20% | 7,036,138 |
| 2010-05-26 | 2010-05-24 | 5.385 | 1,391,349 | -18,198 | 0.20% | 7,492,736 |
| 2010-05-25 | 2010-05-20 | 5.440 | 1,409,547 | -6,551 | 0.20% | 7,668,193 |
| 2010-05-19 | 2010-05-17 | 5.687 | 1,416,098 | +7,279 | 0.20% | 8,054,006 |
| 2010-05-18 | 2010-05-14 | 5.852 | 1,408,819 | -23,657 | 0.20% | 8,244,857 |
| 2010-05-14 | 2010-05-12 | 5.742 | 1,432,476 | +7,279 | 0.21% | 8,225,872 |
| 2010-05-13 | 2010-05-11 | 5.962 | 1,425,197 | +24,021 | 0.21% | 8,497,339 |
| 2010-05-07 | 2010-05-05 | 6.127 | 1,401,176 | -6,551 | 0.20% | 8,585,110 |
| 2010-05-03 | 2010-04-29 | 5.990 | 1,407,727 | -3,639 | 0.20% | 8,431,857 |
| 2010-04-30 | 2010-04-28 | 5.990 | 1,411,366 | -10,919 | 0.20% | 8,453,654 |
| 2010-04-26 | 2010-04-22 | 5.990 | 1,422,285 | +4,731 | 0.20% | 8,519,055 |
| 2010-04-20 | 2010-04-16 | 6.182 | 1,417,554 | +21,838 | 0.20% | 8,763,356 |
| 2010-04-19 | 2010-04-15 | 6.292 | 1,395,716 | -3,640 | 0.20% | 8,781,745 |
| 2010-04-15 | 2010-04-13 | 6.319 | 1,399,356 | +3,640 | 0.20% | 8,843,096 |
| 2010-04-14 | 2010-04-12 | 6.402 | 1,395,716 | +7,279 | 0.20% | 8,935,138 |
| 2010-04-13 | 2010-04-09 | 6.539 | 1,388,437 | -3,640 | 0.20% | 9,079,281 |
| 2010-04-12 | 2010-04-08 | 6.429 | 1,392,077 | -4,003 | 0.20% | 8,950,090 |
| 2010-04-09 | 2010-04-07 | 6.457 | 1,396,080 | -1,092 | 0.20% | 9,014,185 |
| 2010-04-08 | 2010-04-01 | 6.457 | 1,397,172 | +1,281 | 0.20% | 9,021,236 |
| 2010-04-07 | 2010-03-31 | 6.319 | 1,395,891 | -7,279 | 0.20% | 8,821,200 |
| 2010-03-30 | 2010-03-26 | 6.237 | 1,403,170 | +8,371 | 0.20% | 8,751,539 |
| 2010-03-29 | 2010-03-25 | 6.100 | 1,394,799 | -3,640 | 0.20% | 8,507,714 |
| 2010-03-24 | 2010-03-22 | 6.264 | 1,398,439 | -14,558 | 0.20% | 8,760,455 |
| 2010-03-23 | 2010-03-19 | 6.155 | 1,412,997 | +13,102 | 0.20% | 8,696,361 |
| 2010-03-18 | 2010-03-16 | 6.155 | 1,399,895 | +10,919 | 0.20% | 8,615,724 |
| 2010-03-16 | 2010-03-12 | 6.155 | 1,388,976 | -3,276 | 0.20% | 8,548,523 |
| 2010-03-08 | 2010-03-04 | 6.155 | 1,392,252 | +48,407 | 0.20% | 8,568,685 |
| 2010-03-05 | 2010-03-03 | 6.210 | 1,343,845 | -3,640 | 0.19% | 8,344,608 |
| 2010-03-03 | 2010-03-01 | 6.100 | 1,347,485 | +7,279 | 0.19% | 8,219,118 |
| 2010-02-25 | 2010-02-23 | 6.045 | 1,340,206 | +1,375 | 0.19% | 8,101,073 |
| 2010-02-22 | 2010-02-18 | 6.017 | 1,338,831 | +18,198 | 0.19% | 8,055,976 |
| 2010-02-18 | 2010-02-12 | 5.990 | 1,320,633 | +16,742 | 0.19% | 7,910,191 |
| 2010-02-17 | 2010-02-11 | 6.100 | 1,303,891 | +10,919 | 0.19% | 7,953,212 |
| 2010-02-12 | 2010-02-10 | 6.155 | 1,292,972 | +7,279 | 0.19% | 7,957,661 |
| 2010-02-10 | 2010-02-08 | 6.017 | 1,285,693 | -1,820 | 0.19% | 7,736,236 |
| 2010-02-09 | 2010-02-05 | 6.182 | 1,287,513 | +3,276 | 0.19% | 7,959,439 |
| 2010-02-08 | 2010-02-04 | 6.319 | 1,284,237 | +3,640 | 0.19% | 8,115,613 |
| 2010-02-03 | 2010-02-01 | 6.484 | 1,280,597 | +5,459 | 0.19% | 8,303,722 |
| 2010-01-29 | 2010-01-27 | 6.210 | 1,275,138 | +7,279 | 0.18% | 7,917,971 |
| 2010-01-27 | 2010-01-25 | 6.292 | 1,267,859 | +43,675 | 0.18% | 7,977,278 |
| 2010-01-26 | 2010-01-22 | 6.402 | 1,224,184 | -728 | 0.18% | 7,837,019 |
| 2010-01-25 | 2010-01-21 | 6.484 | 1,224,912 | -184,891 | 0.18% | 7,942,646 |
| 2010-01-22 | 2010-01-20 | 6.704 | 1,409,803 | +185,983 | 0.20% | 9,451,409 |
| 2010-01-21 | 2010-01-19 | 6.841 | 1,223,820 | -1,092 | 0.18% | 8,372,694 |
| 2010-01-19 | 2010-01-15 | 6.841 | 1,224,912 | +29,117 | 0.18% | 8,380,164 |
| 2010-01-18 | 2010-01-14 | 6.759 | 1,195,795 | +36,396 | 0.17% | 8,082,396 |
| 2010-01-15 | 2010-01-13 | 6.951 | 1,159,399 | -10,919 | 0.17% | 8,059,382 |
| 2010-01-14 | 2010-01-12 | 7.061 | 1,170,318 | +7,279 | 0.17% | 8,263,905 |
| 2010-01-13 | 2010-01-11 | 6.869 | 1,163,039 | -2,911 | 0.17% | 7,988,819 |
| 2010-01-12 | 2010-01-08 | 7.226 | 1,165,950 | +39,671 | 0.17% | 8,425,273 |
| 2010-01-11 | 2010-01-07 | 7.666 | 1,126,279 | -10,191 | 0.16% | 8,633,731 |
| 2010-01-08 | 2010-01-06 | 7.694 | 1,136,470 | +8,371 | 0.16% | 8,743,530 |
| 2010-01-07 | 2010-01-05 | 7.721 | 1,128,099 | +11,368 | 0.16% | 8,710,347 |
| 2010-01-06 | 2010-01-04 | 7.721 | 1,116,731 | +14,454 | 0.16% | 8,622,571 |
| 2010-01-05 | 2009-12-31 | 7.749 | 1,102,277 | -6,866 | 0.16% | 8,541,473 |
| 2010-01-04 | 2009-12-29 | 7.278 | 1,109,143 | -4,697 | 0.16% | 8,072,858 |
| 2009-12-30 | 2009-12-28 | 7.223 | 1,113,840 | -7,227 | 0.16% | 8,045,394 |
| 2009-12-29 | 2009-12-24 | 6.946 | 1,121,067 | +1,445 | 0.16% | 7,787,343 |
| 2009-12-22 | 2009-12-18 | 6.697 | 1,119,622 | -3,613 | 0.16% | 7,498,438 |
| 2009-12-21 | 2009-12-17 | 6.919 | 1,123,235 | -11,924 | 0.16% | 7,771,318 |
| 2009-12-18 | 2009-12-16 | 6.946 | 1,135,159 | -15,538 | 0.17% | 7,885,231 |
| 2009-12-17 | 2009-12-15 | 7.195 | 1,150,697 | +15,899 | 0.17% | 8,279,771 |
| 2009-12-16 | 2009-12-14 | 7.140 | 1,134,798 | +18,067 | 0.17% | 8,102,561 |
| 2009-12-11 | 2009-12-09 | 7.112 | 1,116,731 | -11,201 | 0.16% | 7,942,655 |
| 2009-12-10 | 2009-12-08 | 7.140 | 1,127,932 | +7,226 | 0.16% | 8,053,537 |
| 2009-12-09 | 2009-12-07 | 7.112 | 1,120,706 | -7,226 | 0.16% | 7,970,927 |
| 2009-12-08 | 2009-12-04 | 7.029 | 1,127,932 | +1,084 | 0.16% | 7,928,676 |
| 2009-12-04 | 2009-12-02 | 7.195 | 1,126,848 | -18,790 | 0.16% | 8,108,167 |
| 2009-12-03 | 2009-12-01 | 7.057 | 1,145,638 | -14,454 | 0.17% | 8,084,843 |
| 2009-12-02 | 2009-11-30 | 6.697 | 1,160,092 | -10,840 | 0.17% | 7,769,478 |
| 2009-12-01 | 2009-11-27 | 6.116 | 1,170,932 | -41,554 | 0.17% | 7,161,565 |
| 2009-11-25 | 2009-11-23 | 6.448 | 1,212,486 | +34,327 | 0.18% | 7,818,378 |
| 2009-11-24 | 2009-11-20 | 6.393 | 1,178,159 | +10,841 | 0.17% | 7,531,820 |
| 2009-11-20 | 2009-11-18 | 6.587 | 1,167,318 | +3,613 | 0.17% | 7,688,651 |
| 2009-11-19 | 2009-11-17 | 6.642 | 1,163,705 | +1,807 | 0.17% | 7,729,264 |
| 2009-11-11 | 2009-11-09 | 6.642 | 1,161,898 | -3,614 | 0.17% | 7,717,262 |
| 2009-11-05 | 2009-11-03 | 6.559 | 1,165,512 | -7,227 | 0.17% | 7,644,501 |
| 2009-11-04 | 2009-11-02 | 6.697 | 1,172,739 | -1,445 | 0.17% | 7,854,178 |
| 2009-11-03 | 2009-10-30 | 6.919 | 1,174,184 | -18,428 | 0.17% | 8,123,818 |
| 2009-11-02 | 2009-10-29 | 6.725 | 1,192,612 | +3,613 | 0.17% | 8,020,279 |
| 2009-10-30 | 2009-10-28 | 6.725 | 1,188,999 | +19,151 | 0.17% | 7,995,982 |
| 2009-10-28 | 2009-10-23 | 6.780 | 1,169,848 | +3,614 | 0.17% | 7,931,942 |
| 2009-10-23 | 2009-10-21 | 6.670 | 1,166,234 | -23,488 | 0.17% | 7,778,337 |
| 2009-10-22 | 2009-10-20 | 6.780 | 1,189,722 | +27,101 | 0.17% | 8,066,694 |
| 2009-10-19 | 2009-10-15 | 6.780 | 1,162,621 | +23,487 | 0.17% | 7,882,941 |
| 2009-10-16 | 2009-10-14 | 6.919 | 1,139,134 | -1,807 | 0.17% | 7,881,318 |
| 2009-10-14 | 2009-10-12 | 7.029 | 1,140,941 | -57,814 | 0.17% | 8,020,121 |
| 2009-10-13 | 2009-10-09 | 6.587 | 1,198,755 | -3,613 | 0.17% | 7,895,714 |
| 2009-10-12 | 2009-10-08 | 6.725 | 1,202,368 | -6,143 | 0.18% | 8,085,888 |
| 2009-10-09 | 2009-10-07 | 6.725 | 1,208,511 | -48,058 | 0.18% | 8,127,199 |
| 2009-10-08 | 2009-10-06 | 6.088 | 1,256,569 | -1,446 | 0.18% | 7,650,557 |
| 2009-10-07 | 2009-10-05 | 5.867 | 1,258,015 | -9,756 | 0.18% | 7,380,838 |
| 2009-10-05 | 2009-09-30 | 5.922 | 1,267,771 | -4,459 | 0.18% | 7,508,248 |
| 2009-10-02 | 2009-09-29 | 5.839 | 1,272,230 | -22,042 | 0.19% | 7,429,030 |
| 2009-09-30 | 2009-09-28 | 5.673 | 1,294,272 | -21,680 | 0.19% | 7,342,829 |
| 2009-09-29 | 2009-09-25 | 6.033 | 1,315,952 | -723 | 0.19% | 7,939,270 |
| 2009-09-28 | 2009-09-24 | 6.254 | 1,316,675 | -73,713 | 0.19% | 8,235,141 |
| 2009-09-25 | 2009-09-23 | 6.144 | 1,390,388 | -53,840 | 0.20% | 8,542,264 |
| 2009-09-24 | 2009-09-22 | 6.171 | 1,444,228 | -2,168 | 0.21% | 8,913,015 |
| 2009-09-23 | 2009-09-21 | 6.171 | 1,446,396 | -119,242 | 0.21% | 8,926,395 |
| 2009-09-22 | 2009-09-18 | 6.005 | 1,565,638 | +80,940 | 0.23% | 9,402,322 |
| 2009-09-21 | 2009-09-17 | 6.227 | 1,484,698 | +56,369 | 0.22% | 9,244,952 |
| 2009-09-18 | 2009-09-16 | 6.365 | 1,428,329 | -235,593 | 0.21% | 9,091,596 |
| 2009-09-17 | 2009-09-15 | 5.397 | 1,663,922 | -7,227 | 0.24% | 8,979,488 |
| 2009-09-16 | 2009-09-14 | 5.341 | 1,671,149 | +10,840 | 0.25% | 8,925,992 |
| 2009-09-15 | 2009-09-11 | 5.314 | 1,660,309 | -85,276 | 0.24% | 8,822,145 |
| 2009-09-14 | 2009-09-10 | 5.480 | 1,745,585 | +21,680 | 0.26% | 9,565,115 |
| 2009-09-11 | 2009-09-09 | 5.203 | 1,723,905 | +66,487 | 0.25% | 8,969,231 |
| 2009-09-09 | 2009-09-07 | 4.981 | 1,657,418 | +3,613 | 0.24% | 8,256,359 |
| 2009-09-07 | 2009-09-03 | 4.981 | 1,653,805 | +3,614 | 0.24% | 8,238,361 |
| 2009-09-04 | 2009-09-02 | 4.871 | 1,650,191 | +13,369 | 0.24% | 8,037,684 |
| 2009-09-02 | 2009-08-31 | 5.120 | 1,636,822 | +193,317 | 0.24% | 8,380,254 |
| 2009-09-01 | 2009-08-28 | 4.843 | 1,443,505 | +36,134 | 0.21% | 6,991,017 |
| 2009-08-31 | 2009-08-27 | 4.843 | 1,407,371 | +7,227 | 0.21% | 6,816,017 |
| 2009-08-28 | 2009-08-26 | 4.981 | 1,400,144 | -54,201 | 0.21% | 6,974,759 |
| 2009-08-27 | 2009-08-25 | 5.092 | 1,454,345 | -46,613 | 0.21% | 7,405,754 |
| 2009-08-26 | 2009-08-24 | 5.148 | 1,500,958 | +10,840 | 0.23% | 7,726,192 |
| 2009-08-25 | 2009-08-21 | 5.120 | 1,490,118 | +3,614 | 0.23% | 7,629,154 |
| 2009-08-24 | 2009-08-20 | 5.010 | 1,486,504 | +72,267 | 0.23% | 7,447,026 |
| 2009-08-21 | 2009-08-19 | 4.842 | 1,414,237 | +15,802 | 0.22% | 6,847,501 |
| 2009-08-20 | 2009-08-18 | 4.926 | 1,398,435 | -3,573 | 0.22% | 6,888,406 |
| 2009-08-17 | 2009-08-13 | 4.954 | 1,402,008 | +6,789 | 0.22% | 6,945,245 |
| 2009-08-14 | 2009-08-12 | 4.786 | 1,395,219 | +11,076 | 0.22% | 6,677,321 |
| 2009-08-11 | 2009-08-07 | 4.954 | 1,384,143 | +1,787 | 0.22% | 6,856,745 |
| 2009-08-07 | 2009-08-05 | 5.094 | 1,382,356 | -83,966 | 0.21% | 7,041,336 |
| 2009-08-06 | 2009-08-04 | 5.178 | 1,466,322 | +3,573 | 0.23% | 7,592,151 |
| 2009-08-05 | 2009-08-03 | 5.318 | 1,462,749 | -6,789 | 0.23% | 7,778,345 |
| 2009-08-04 | 2009-07-31 | 5.066 | 1,469,538 | +32,157 | 0.23% | 7,444,288 |
| 2009-08-03 | 2009-07-30 | 4.982 | 1,437,381 | -3,573 | 0.22% | 7,160,703 |
| 2009-07-31 | 2009-07-29 | 5.038 | 1,440,954 | +10,362 | 0.22% | 7,259,161 |
| 2009-07-30 | 2009-07-28 | 5.346 | 1,430,592 | +8,932 | 0.22% | 7,647,385 |
| 2009-07-29 | 2009-07-27 | 5.234 | 1,421,660 | -19,651 | 0.22% | 7,440,483 |
| 2009-07-27 | 2009-07-23 | 5.038 | 1,441,311 | +14,292 | 0.22% | 7,260,959 |
| 2009-07-24 | 2009-07-22 | 4.926 | 1,427,019 | +22,510 | 0.25% | 7,029,205 |
| 2009-07-23 | 2009-07-21 | 5.038 | 1,404,509 | +65,744 | 0.24% | 7,075,560 |
| 2009-07-22 | 2009-07-20 | 5.206 | 1,338,765 | -122,913 | 0.23% | 6,969,170 |
| 2009-07-21 | 2009-07-17 | 4.674 | 1,461,678 | -165,431 | 0.25% | 6,831,750 |
| 2009-07-20 | 2009-07-16 | 4.646 | 1,627,109 | +37,517 | 0.28% | 7,559,421 |
| 2009-07-17 | 2009-07-15 | 4.786 | 1,589,592 | -28,584 | 0.27% | 7,607,563 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,618,176 | -7,146 | 0.28% | 7,200,898 |
| 2009-07-15 | 2009-07-13 | 4.450 | 1,625,322 | -16,079 | 0.28% | 7,232,698 |
| 2009-07-14 | 2009-07-10 | 4.450 | 1,641,401 | -17,865 | 0.28% | 7,304,250 |
| 2009-07-10 | 2009-07-08 | 4.450 | 1,659,266 | +3,573 | 0.29% | 7,383,749 |
| 2009-07-09 | 2009-07-07 | 4.506 | 1,655,693 | +17,865 | 0.29% | 7,460,526 |
| 2009-07-08 | 2009-07-06 | 4.450 | 1,637,828 | +21,438 | 0.28% | 7,288,350 |
| 2009-06-30 | 2009-06-26 | 4.590 | 1,616,390 | +114,695 | 0.28% | 7,419,144 |
| 2009-06-29 | 2009-06-25 | 4.702 | 1,501,695 | -28,585 | 0.26% | 7,060,814 |
| 2009-06-26 | 2009-06-24 | 4.562 | 1,530,280 | +1,430 | 0.26% | 6,981,075 |
| 2009-06-25 | 2009-06-23 | 4.394 | 1,528,850 | -57,169 | 0.26% | 6,717,819 |
| 2009-06-24 | 2009-06-22 | 4.674 | 1,586,019 | +3,573 | 0.27% | 7,412,909 |
| 2009-06-23 | 2009-06-19 | 4.730 | 1,582,446 | -71,460 | 0.27% | 7,484,786 |
| 2009-06-22 | 2009-06-18 | 4.758 | 1,653,906 | +18,579 | 0.29% | 7,869,072 |
| 2009-06-19 | 2009-06-17 | 4.926 | 1,635,327 | +66,816 | 0.28% | 8,055,288 |
| 2009-06-18 | 2009-06-16 | 4.954 | 1,568,511 | -3,573 | 0.27% | 7,770,064 |
| 2009-06-17 | 2009-06-15 | 5.206 | 1,572,084 | -5,360 | 0.27% | 8,183,752 |
| 2009-06-16 | 2009-06-12 | 5.318 | 1,577,444 | -41,089 | 0.27% | 8,388,249 |
| 2009-06-15 | 2009-06-11 | 5.430 | 1,618,533 | +6,074 | 0.28% | 8,787,940 |
| 2009-06-12 | 2009-06-10 | 4.954 | 1,612,459 | -107,191 | 0.28% | 7,987,773 |
| 2009-06-11 | 2009-06-09 | 4.730 | 1,719,650 | -25,726 | 0.30% | 8,133,745 |
| 2009-06-10 | 2009-06-08 | 5.010 | 1,745,376 | +33,944 | 0.30% | 8,743,913 |
| 2009-06-09 | 2009-06-05 | 5.010 | 1,711,432 | -33,587 | 0.30% | 8,573,861 |
| 2009-06-08 | 2009-06-04 | 5.178 | 1,745,019 | +88,612 | 0.30% | 9,035,156 |
| 2009-06-05 | 2009-06-03 | 5.206 | 1,656,407 | +28,584 | 0.29% | 8,622,710 |
| 2009-06-04 | 2009-06-02 | 5.038 | 1,627,823 | -11,434 | 0.28% | 8,200,559 |
| 2009-06-03 | 2009-06-01 | 5.038 | 1,639,257 | +64,315 | 0.28% | 8,258,161 |
| 2009-06-02 | 2009-05-29 | 4.982 | 1,574,942 | -82,180 | 0.27% | 7,846,001 |
| 2009-06-01 | 2009-05-27 | 5.038 | 1,657,122 | +72,890 | 0.29% | 8,348,160 |
| 2009-05-29 | 2009-05-26 | 4.870 | 1,584,232 | -15,722 | 0.27% | 7,714,927 |
| 2009-05-27 | 2009-05-25 | 4.478 | 1,599,954 | -7,503 | 0.28% | 7,164,589 |
| 2009-05-26 | 2009-05-22 | 4.086 | 1,607,457 | -7,146 | 0.28% | 6,568,346 |
| 2009-05-22 | 2009-05-20 | 4.198 | 1,614,603 | +3,573 | 0.28% | 6,778,300 |
| 2009-05-21 | 2009-05-19 | 4.170 | 1,611,030 | -45,735 | 0.28% | 6,718,212 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,656,765 | -11,433 | 0.29% | 6,908,933 |
| 2009-05-19 | 2009-05-15 | 4.170 | 1,668,198 | -10,720 | 0.29% | 6,956,610 |
| 2009-05-18 | 2009-05-14 | 4.030 | 1,678,918 | +28,942 | 0.29% | 6,766,370 |
| 2009-05-15 | 2009-05-13 | 3.946 | 1,649,976 | +13,935 | 0.28% | 6,511,192 |
| 2009-05-14 | 2009-05-12 | 4.142 | 1,636,041 | +51,809 | 0.28% | 6,776,722 |
| 2009-05-13 | 2009-05-11 | 3.834 | 1,584,232 | -10,719 | 0.27% | 6,074,396 |
| 2009-05-12 | 2009-05-08 | 3.918 | 1,594,951 | +58,597 | 0.28% | 6,249,412 |
| 2009-05-11 | 2009-05-07 | 3.610 | 1,536,354 | +2,501 | 0.27% | 5,546,829 |
| 2009-05-08 | 2009-05-06 | 3.386 | 1,533,853 | +25,012 | 0.26% | 5,194,370 |
| 2009-05-07 | 2009-05-05 | 3.135 | 1,508,841 | +3,573 | 0.26% | 4,729,609 |
| 2009-05-06 | 2009-05-04 | 3.051 | 1,505,268 | +3,573 | 0.26% | 4,592,024 |
| 2009-05-05 | 2009-04-30 | 2.855 | 1,501,695 | -50,023 | 0.26% | 4,286,923 |
| 2009-05-04 | 2009-04-29 | 2.715 | 1,551,718 | -12,505 | 0.27% | 4,212,581 |
| 2009-04-29 | 2009-04-27 | 2.855 | 1,564,223 | -28,942 | 0.27% | 4,465,423 |
| 2009-04-28 | 2009-04-24 | 3.219 | 1,593,165 | +31,800 | 0.27% | 5,127,697 |
| 2009-04-24 | 2009-04-22 | 3.135 | 1,561,365 | -7,146 | 0.27% | 4,894,251 |
| 2009-04-23 | 2009-04-21 | 3.191 | 1,568,511 | +35,730 | 0.27% | 5,004,448 |
| 2009-04-22 | 2009-04-20 | 3.275 | 1,532,781 | -15,006 | 0.26% | 5,019,145 |
| 2009-04-21 | 2009-04-17 | 2.883 | 1,547,787 | +3,573 | 0.27% | 4,461,822 |
| 2009-04-20 | 2009-04-16 | 2.827 | 1,544,214 | -41,448 | 0.27% | 4,365,084 |
| 2009-04-17 | 2009-04-15 | 2.883 | 1,585,662 | +14,293 | 0.27% | 4,571,004 |
| 2009-04-16 | 2009-04-14 | 2.743 | 1,571,369 | +35,730 | 0.27% | 4,309,908 |
| 2009-04-14 | 2009-04-08 | 2.491 | 1,535,639 | -7,146 | 0.26% | 3,825,101 |
| 2009-04-09 | 2009-04-07 | 2.603 | 1,542,785 | -4,645 | 0.27% | 4,015,616 |
| 2009-04-08 | 2009-04-06 | 2.715 | 1,547,430 | -26,083 | 0.27% | 4,200,940 |
| 2009-04-07 | 2009-04-03 | 2.407 | 1,573,513 | -21,438 | 0.27% | 3,787,325 |
| 2009-04-06 | 2009-04-02 | 2.463 | 1,594,951 | -10,720 | 0.28% | 3,928,202 |
| 2009-04-03 | 2009-04-01 | 2.239 | 1,605,671 | +17,866 | 0.28% | 3,595,095 |
| 2009-04-01 | 2009-03-30 | 2.211 | 1,587,805 | +10,719 | 0.27% | 3,510,654 |
| 2009-03-31 | 2009-03-27 | 2.351 | 1,577,086 | +35,730 | 0.27% | 3,707,648 |
| 2009-03-27 | 2009-03-25 | 2.323 | 1,541,356 | -14,292 | 0.27% | 3,580,510 |
| 2009-03-25 | 2009-03-23 | 2.267 | 1,555,648 | +10,719 | 0.27% | 3,526,632 |
| 2009-03-24 | 2009-03-20 | 2.239 | 1,544,929 | -25,011 | 0.27% | 3,459,093 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,569,940 | +6,789 | 0.27% | 3,559,032 |
| 2009-03-20 | 2009-03-18 | 2.407 | 1,563,151 | +14,292 | 0.27% | 3,762,384 |
| 2009-03-17 | 2009-03-13 | 2.071 | 1,548,859 | -10,719 | 0.27% | 3,207,801 |
| 2009-03-11 | 2009-03-09 | 2.043 | 1,559,578 | +4,644 | 0.27% | 3,186,352 |
| 2009-03-10 | 2009-03-06 | 2.071 | 1,554,934 | +10,720 | 0.27% | 3,220,383 |
| 2009-03-09 | 2009-03-05 | 2.127 | 1,544,214 | +10,719 | 0.27% | 3,284,618 |
| 2009-03-06 | 2009-03-04 | 2.183 | 1,533,495 | -17,866 | 0.26% | 3,347,655 |
| 2009-03-05 | 2009-03-03 | 1.959 | 1,551,361 | +74,319 | 0.27% | 3,039,308 |
| 2009-03-04 | 2009-03-02 | 2.015 | 1,477,042 | -11,433 | 0.25% | 2,976,385 |
| 2009-03-02 | 2009-02-26 | 2.183 | 1,488,475 | +21,438 | 0.26% | 3,249,376 |
| 2009-02-27 | 2009-02-25 | 2.239 | 1,467,037 | +209 | 0.25% | 3,284,693 |
| 2009-02-25 | 2009-02-23 | 2.295 | 1,466,828 | +7,146 | 0.25% | 3,366,331 |
| 2009-02-24 | 2009-02-20 | 2.323 | 1,459,682 | +15,364 | 0.25% | 3,390,784 |
| 2009-02-23 | 2009-02-19 | 2.323 | 1,444,318 | +3,573 | 0.25% | 3,355,094 |
| 2009-02-20 | 2009-02-18 | 2.351 | 1,440,745 | +10,719 | 0.25% | 3,387,117 |
| 2009-02-10 | 2009-02-06 | 2.547 | 1,430,026 | +10,720 | 0.25% | 3,642,077 |
| 2009-02-06 | 2009-02-04 | 2.491 | 1,419,306 | +19,651 | 0.25% | 3,535,329 |
| 2009-02-05 | 2009-02-03 | 2.519 | 1,399,655 | +17,865 | 0.24% | 3,525,553 |
| 2009-02-04 | 2009-02-02 | 2.547 | 1,381,790 | +11,434 | 0.24% | 3,519,227 |
| 2009-02-03 | 2009-01-30 | 2.603 | 1,370,356 | +10,719 | 0.24% | 3,566,811 |
| 2009-01-30 | 2009-01-23 | 2.631 | 1,359,637 | +10,719 | 0.23% | 3,576,964 |
| 2009-01-29 | 2009-01-22 | 2.771 | 1,348,918 | +7,146 | 0.23% | 3,737,529 |
| 2009-01-22 | 2009-01-20 | 2.827 | 1,341,772 | -7,146 | 0.23% | 3,792,834 |
| 2009-01-21 | 2009-01-19 | 2.855 | 1,348,918 | -7,146 | 0.23% | 3,850,787 |
| 2009-01-15 | 2009-01-13 | 2.715 | 1,356,064 | -28,584 | 0.23% | 3,681,423 |
| 2009-01-14 | 2009-01-12 | 2.771 | 1,384,648 | +8,932 | 0.24% | 3,836,528 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,375,716 | +5,360 | 0.24% | 4,158,305 |
| 2009-01-09 | 2009-01-07 | 3.219 | 1,370,356 | +42,162 | 0.24% | 4,410,913 |
| 2009-01-08 | 2009-01-06 | 3.162 | 1,328,194 | +2,796 | 0.23% | 4,200,198 |
| 2009-01-06 | 2009-01-02 | 3.021 | 1,325,398 | -2,833 | 0.23% | 4,004,242 |
| 2009-01-05 | 2008-12-31 | 2.993 | 1,328,231 | +17,708 | 0.23% | 3,975,298 |
| 2009-01-02 | 2008-12-29 | 3.049 | 1,310,523 | -15,583 | 0.23% | 3,996,305 |
| 2008-12-29 | 2008-12-22 | 2.795 | 1,326,106 | -84,646 | 0.23% | 3,706,838 |
| 2008-12-23 | 2008-12-19 | 2.908 | 1,410,752 | -152,293 | 0.25% | 4,102,779 |
| 2008-12-19 | 2008-12-17 | 2.344 | 1,563,045 | +3,542 | 0.27% | 3,663,024 |
| 2008-12-17 | 2008-12-15 | 2.428 | 1,559,503 | +14,167 | 0.27% | 3,786,822 |
| 2008-12-16 | 2008-12-12 | 2.400 | 1,545,336 | +8,854 | 0.27% | 3,708,788 |
| 2008-12-12 | 2008-12-10 | 2.626 | 1,536,482 | +14,167 | 0.27% | 4,034,601 |
| 2008-12-11 | 2008-12-09 | 2.428 | 1,522,315 | -7,084 | 0.27% | 3,696,521 |
| 2008-12-04 | 2008-12-02 | 2.344 | 1,529,399 | +35,417 | 0.27% | 3,584,174 |
| 2008-11-27 | 2008-11-25 | 2.400 | 1,493,982 | -3,542 | 0.26% | 3,585,539 |
| 2008-11-25 | 2008-11-21 | 2.287 | 1,497,524 | +7,084 | 0.26% | 3,424,909 |
| 2008-11-21 | 2008-11-19 | 2.344 | 1,490,440 | +3,542 | 0.26% | 3,492,873 |
| 2008-11-18 | 2008-11-14 | 2.456 | 1,486,898 | -38,959 | 0.26% | 3,652,503 |
| 2008-11-05 | 2008-11-03 | 2.485 | 1,525,857 | +3,542 | 0.27% | 3,791,287 |
| 2008-11-03 | 2008-10-30 | 2.428 | 1,522,315 | +354 | 0.27% | 3,696,521 |
| 2008-10-31 | 2008-10-29 | 2.231 | 1,521,961 | -6,916 | 0.27% | 3,394,852 |
| 2008-10-30 | 2008-10-28 | 2.005 | 1,528,877 | +6,916 | 0.27% | 3,064,934 |
| 2008-10-29 | 2008-10-27 | 1.920 | 1,521,961 | +7,792 | 0.27% | 2,922,151 |
| 2008-10-28 | 2008-10-24 | 2.456 | 1,514,169 | +1,770 | 0.27% | 3,719,493 |
| 2008-10-27 | 2008-10-23 | 2.739 | 1,512,399 | -3,541 | 0.27% | 4,142,174 |
| 2008-10-24 | 2008-10-22 | 2.936 | 1,515,940 | -8,854 | 0.27% | 4,451,491 |
| 2008-10-21 | 2008-10-17 | 3.332 | 1,524,794 | +10,625 | 0.27% | 5,080,230 |
| 2008-10-17 | 2008-10-15 | 3.812 | 1,514,169 | +18,770 | 0.27% | 5,771,628 |
| 2008-10-14 | 2008-10-10 | 3.925 | 1,495,399 | -11,333 | 0.26% | 5,868,973 |
| 2008-10-10 | 2008-10-08 | 4.264 | 1,506,732 | -24,792 | 0.26% | 6,423,965 |
| 2008-10-08 | 2008-10-03 | 4.264 | 1,531,524 | +6,386 | 0.27% | 6,529,666 |
| 2008-10-06 | 2008-10-02 | 4.264 | 1,525,138 | +3,541 | 0.27% | 6,502,439 |
| 2008-10-03 | 2008-09-30 | 4.264 | 1,521,597 | -10,625 | 0.27% | 6,487,342 |
| 2008-09-22 | 2008-09-18 | 4.264 | 1,532,222 | -5,666 | 0.27% | 6,532,642 |
| 2008-09-16 | 2008-09-11 | 4.631 | 1,537,888 | +3,541 | 0.27% | 7,121,291 |
| 2008-09-11 | 2008-09-09 | 4.715 | 1,534,347 | +4,604 | 0.27% | 7,234,862 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,529,743 | -10,625 | 0.27% | 7,299,538 |
| 2008-09-05 | 2008-09-03 | 4.772 | 1,540,368 | -7,083 | 0.27% | 7,350,238 |
| 2008-09-01 | 2008-08-28 | 4.772 | 1,547,451 | +3,542 | 0.27% | 7,384,036 |
| 2008-08-29 | 2008-08-27 | 4.772 | 1,543,909 | -7,084 | 0.27% | 7,367,134 |
| 2008-08-28 | 2008-08-26 | 4.800 | 1,550,993 | -5,312 | 0.27% | 7,444,730 |
| 2008-08-26 | 2008-08-21 | 4.913 | 1,556,305 | +3,541 | 0.27% | 7,645,998 |
| 2008-08-20 | 2008-08-18 | 4.800 | 1,552,764 | +14,167 | 0.27% | 7,453,231 |
| 2008-08-19 | 2008-08-15 | 5.082 | 1,538,597 | +15,584 | 0.27% | 7,819,655 |
| 2008-08-18 | 2008-08-14 | 5.663 | 1,523,013 | +7,083 | 0.27% | 8,624,392 |
| 2008-08-15 | 2008-08-13 | 5.603 | 1,515,930 | +86,496 | 0.27% | 8,493,922 |
| 2008-08-13 | 2008-08-11 | 5.603 | 1,429,434 | +11,408 | 0.26% | 8,009,276 |
| 2008-08-12 | 2008-08-08 | 5.663 | 1,418,026 | -33,552 | 0.26% | 8,029,881 |
| 2008-08-08 | 2008-08-05 | 5.633 | 1,451,578 | +8,388 | 0.27% | 8,176,613 |
| 2008-08-07 | 2008-08-04 | 5.663 | 1,443,190 | -5,704 | 0.27% | 8,172,377 |
| 2008-08-04 | 2008-07-31 | 5.484 | 1,448,894 | -6,711 | 0.27% | 7,945,582 |
| 2008-08-01 | 2008-07-30 | 5.573 | 1,455,605 | +57,040 | 0.27% | 8,112,532 |
| 2008-07-31 | 2008-07-29 | 5.693 | 1,398,565 | -9,395 | 0.26% | 7,961,361 |
| 2008-07-30 | 2008-07-28 | 5.871 | 1,407,960 | +6,711 | 0.26% | 8,266,617 |
| 2008-07-28 | 2008-07-24 | 6.020 | 1,401,249 | +15,098 | 0.26% | 8,436,027 |
| 2008-07-25 | 2008-07-23 | 5.991 | 1,386,151 | +3,356 | 0.26% | 8,303,819 |
| 2008-07-24 | 2008-07-22 | 5.961 | 1,382,795 | +30,197 | 0.26% | 8,242,502 |
| 2008-07-23 | 2008-07-21 | 5.871 | 1,352,598 | +6,711 | 0.25% | 7,941,568 |
| 2008-07-21 | 2008-07-17 | 5.782 | 1,345,887 | +3,355 | 0.25% | 7,781,828 |
| 2008-07-18 | 2008-07-16 | 5.752 | 1,342,532 | +7,046 | 0.25% | 7,722,417 |
| 2008-07-17 | 2008-07-15 | 5.931 | 1,335,486 | +15,770 | 0.25% | 7,920,703 |
| 2008-07-15 | 2008-07-11 | 6.050 | 1,319,716 | +2,013 | 0.24% | 7,984,502 |
| 2008-07-11 | 2008-07-09 | 6.199 | 1,317,703 | -6,710 | 0.24% | 8,168,685 |
| 2008-07-10 | 2008-07-08 | 5.842 | 1,324,413 | +1,677 | 0.24% | 7,736,612 |
| 2008-07-08 | 2008-07-04 | 5.871 | 1,322,736 | +6,711 | 0.24% | 7,766,238 |
| 2008-07-04 | 2008-07-02 | 5.931 | 1,316,025 | +7,717 | 0.24% | 7,805,280 |
| 2008-07-02 | 2008-06-27 | 6.110 | 1,308,308 | -12,912 | 0.24% | 7,993,466 |
| 2008-06-30 | 2008-06-26 | 6.259 | 1,321,220 | +32,882 | 0.24% | 8,269,242 |
| 2008-06-27 | 2008-06-25 | 6.497 | 1,288,338 | +3,356 | 0.24% | 8,370,619 |
| 2008-06-26 | 2008-06-24 | 6.438 | 1,284,982 | +2,013 | 0.24% | 8,272,220 |
| 2008-06-25 | 2008-06-23 | 6.467 | 1,282,969 | +3,355 | 0.24% | 8,297,499 |
| 2008-06-23 | 2008-06-19 | 6.408 | 1,279,614 | +16,105 | 0.24% | 8,199,526 |
| 2008-06-20 | 2008-06-18 | 6.646 | 1,263,509 | +3,356 | 0.23% | 8,397,587 |
| 2008-06-19 | 2008-06-17 | 6.616 | 1,260,153 | +7,717 | 0.23% | 8,337,724 |
| 2008-06-18 | 2008-06-16 | 6.795 | 1,252,436 | +3,355 | 0.23% | 8,510,629 |
| 2008-06-16 | 2008-06-12 | 6.974 | 1,249,081 | +2,684 | 0.23% | 8,711,195 |
| 2008-06-13 | 2008-06-11 | 7.183 | 1,246,397 | +25,500 | 0.23% | 8,952,508 |
| 2008-06-12 | 2008-06-10 | 7.242 | 1,220,897 | +40,264 | 0.23% | 8,842,124 |
| 2008-06-11 | 2008-06-06 | 7.630 | 1,180,633 | +13,421 | 0.22% | 9,007,954 |
| 2008-06-10 | 2008-06-05 | 7.630 | 1,167,212 | +12,079 | 0.22% | 8,905,555 |
| 2008-06-03 | 2008-05-30 | 7.868 | 1,155,133 | -6,711 | 0.21% | 9,088,814 |
| 2008-06-02 | 2008-05-29 | 7.749 | 1,161,844 | +10,066 | 0.21% | 9,003,108 |
| 2008-05-30 | 2008-05-28 | 7.749 | 1,151,778 | +11,744 | 0.21% | 8,925,107 |
| 2008-05-28 | 2008-05-26 | 7.689 | 1,140,034 | +17,447 | 0.21% | 8,766,148 |
| 2008-05-27 | 2008-05-23 | 7.928 | 1,122,587 | -3,355 | 0.21% | 8,899,650 |
| 2008-05-26 | 2008-05-22 | 7.958 | 1,125,942 | +5,368 | 0.21% | 8,959,805 |
| 2008-05-23 | 2008-05-21 | 7.898 | 1,120,574 | +17,112 | 0.21% | 8,850,294 |
| 2008-05-22 | 2008-05-20 | 7.928 | 1,103,462 | +22,145 | 0.20% | 8,748,031 |
| 2008-05-21 | 2008-05-19 | 8.226 | 1,081,317 | +6,711 | 0.20% | 8,894,743 |
| 2008-05-20 | 2008-05-16 | 8.315 | 1,074,606 | +3,355 | 0.20% | 8,935,621 |
| 2008-05-19 | 2008-05-15 | 8.196 | 1,071,251 | +6,710 | 0.20% | 8,780,014 |
| 2008-05-14 | 2008-05-09 | 8.375 | 1,064,541 | +3,356 | 0.20% | 8,915,383 |
| 2008-05-13 | 2008-05-08 | 8.494 | 1,061,185 | +3,355 | 0.20% | 9,013,786 |
| 2008-05-09 | 2008-05-07 | 8.583 | 1,057,830 | +4,697 | 0.19% | 9,079,871 |
| 2008-05-06 | 2008-05-02 | 8.852 | 1,053,133 | +8,724 | 0.19% | 9,322,040 |
| 2008-04-30 | 2008-04-28 | 8.733 | 1,044,409 | +3,355 | 0.19% | 9,120,308 |
| 2008-04-29 | 2008-04-25 | 8.941 | 1,041,054 | +10,066 | 0.19% | 9,308,202 |
| 2008-04-28 | 2008-04-24 | 8.911 | 1,030,988 | -6,375 | 0.19% | 9,187,473 |
| 2008-04-25 | 2008-04-23 | 8.882 | 1,037,363 | +3,355 | 0.19% | 9,213,366 |
| 2008-04-24 | 2008-04-22 | 8.643 | 1,034,008 | +1,343 | 0.19% | 8,937,029 |
| 2008-04-23 | 2008-04-21 | 8.554 | 1,032,665 | -5,033 | 0.19% | 8,833,090 |
| 2008-04-17 | 2008-04-15 | 8.136 | 1,037,698 | +10,065 | 0.19% | 8,443,158 |
| 2008-04-16 | 2008-04-14 | 8.345 | 1,027,633 | +6,711 | 0.19% | 8,575,656 |
| 2008-04-15 | 2008-04-11 | 8.613 | 1,020,922 | +6,711 | 0.19% | 8,793,498 |
| 2008-04-08 | 2008-04-03 | 9.269 | 1,014,211 | -1,678 | 0.19% | 9,400,696 |
| 2008-04-07 | 2008-04-02 | 9.120 | 1,015,889 | -16,105 | 0.19% | 9,264,862 |
| 2008-04-02 | 2008-03-31 | 8.792 | 1,031,994 | +10,065 | 0.19% | 9,073,409 |
| 2008-03-26 | 2008-03-20 | 7.034 | 1,021,929 | +21,474 | 0.19% | 7,187,933 |
| 2008-03-25 | 2008-03-19 | 7.838 | 1,000,455 | +3,355 | 0.19% | 7,841,960 |
| 2008-03-20 | 2008-03-18 | 7.540 | 997,100 | +6,711 | 0.18% | 7,518,488 |
| 2008-03-19 | 2008-03-17 | 8.345 | 990,389 | +336 | 0.18% | 8,264,853 |
| 2008-03-18 | 2008-03-14 | 8.733 | 990,053 | +39,256 | 0.18% | 8,645,644 |
| 2008-03-17 | 2008-03-13 | 8.762 | 950,797 | +671 | 0.18% | 8,331,178 |
| 2008-03-14 | 2008-03-12 | 9.031 | 950,126 | +16,777 | 0.18% | 8,580,155 |
| 2008-03-13 | 2008-03-11 | 9.060 | 933,349 | -3,355 | 0.17% | 8,456,467 |
| 2008-03-12 | 2008-03-10 | 9.299 | 936,704 | +15,434 | 0.17% | 8,710,203 |
| 2008-03-11 | 2008-03-07 | 9.329 | 921,270 | +15,434 | 0.17% | 8,594,143 |
| 2008-03-10 | 2008-03-06 | 9.388 | 905,836 | +4,026 | 0.17% | 8,504,160 |
| 2008-03-05 | 2008-03-03 | 9.984 | 901,810 | +27,514 | 0.17% | 9,003,910 |
| 2008-03-04 | 2008-02-29 | 10.431 | 874,296 | -10,066 | 0.16% | 9,120,063 |
| 2008-03-03 | 2008-02-28 | 10.103 | 884,362 | -4,698 | 0.16% | 8,935,134 |
| 2008-02-29 | 2008-02-27 | 10.133 | 889,060 | +915 | 0.16% | 9,009,097 |
| 2008-02-27 | 2008-02-25 | 9.627 | 888,145 | +3,355 | 0.16% | 8,549,834 |
| 2008-02-26 | 2008-02-22 | 9.746 | 884,790 | +8,724 | 0.16% | 8,623,017 |
| 2008-02-25 | 2008-02-21 | 9.865 | 876,066 | +6,710 | 0.16% | 8,642,435 |
| 2008-02-22 | 2008-02-20 | 9.954 | 869,356 | +15,099 | 0.16% | 8,653,970 |
| 2008-02-20 | 2008-02-18 | 10.133 | 854,257 | +3,355 | 0.16% | 8,656,429 |
| 2008-02-18 | 2008-02-14 | 10.580 | 850,902 | +3,356 | 0.16% | 9,002,833 |
| 2008-02-04 | 2008-01-31 | 11.325 | 847,546 | -3,356 | 0.16% | 9,598,827 |
| 2008-02-01 | 2008-01-30 | 11.474 | 850,902 | -5,073 | 0.16% | 9,763,636 |
| 2008-01-24 | 2008-01-22 | 10.580 | 855,975 | -6,375 | 0.16% | 9,056,507 |
| 2008-01-23 | 2008-01-21 | 11.772 | 862,350 | +31,539 | 0.16% | 10,152,008 |
| 2008-01-21 | 2008-01-17 | 11.922 | 830,811 | -4,361 | 0.15% | 9,904,522 |
| 2008-01-15 | 2008-01-11 | 12.279 | 835,172 | +1,006 | 0.16% | 10,255,207 |
| 2008-01-11 | 2008-01-09 | 12.759 | 834,166 | +9,954 | 0.15% | 10,643,337 |
| 2008-01-09 | 2008-01-07 | 12.940 | 824,212 | -994 | 0.15% | 10,665,499 |
| 2008-01-07 | 2008-01-03 | 13.332 | 825,206 | -3,315 | 0.16% | 11,001,949 |
| 2008-01-04 | 2008-01-02 | 13.604 | 828,521 | +3,315 | 0.16% | 11,271,067 |
| 2008-01-02 | 2007-12-27 | 12.940 | 825,206 | +3,315 | 0.16% | 10,678,362 |
| 2007-12-28 | 2007-12-24 | 13.242 | 821,891 | -17,571 | 0.15% | 10,883,378 |
| 2007-12-27 | 2007-12-20 | 12.307 | 839,462 | -3,978 | 0.16% | 10,331,091 |
| 2007-12-20 | 2007-12-18 | 11.975 | 843,440 | +11,935 | 0.16% | 10,100,193 |
| 2007-12-17 | 2007-12-13 | 12.367 | 831,505 | -3,315 | 0.16% | 10,283,328 |
| 2007-12-12 | 2007-12-10 | 12.216 | 834,820 | -6,299 | 0.16% | 10,198,419 |
| 2007-12-11 | 2007-12-07 | 12.337 | 841,119 | -9,982 | 0.16% | 10,376,854 |
| 2007-12-10 | 2007-12-06 | 12.277 | 851,101 | +3,315 | 0.16% | 10,448,657 |
| 2007-12-06 | 2007-12-04 | 12.307 | 847,786 | +3,315 | 0.16% | 10,433,532 |
| 2007-12-05 | 2007-12-03 | 12.488 | 844,471 | +7,957 | 0.16% | 10,545,570 |
| 2007-12-04 | 2007-11-30 | 12.518 | 836,514 | +3,315 | 0.16% | 10,471,437 |
| 2007-12-03 | 2007-11-29 | 12.337 | 833,199 | -14,918 | 0.16% | 10,279,146 |
| 2007-11-29 | 2007-11-27 | 11.945 | 848,117 | +3,315 | 0.16% | 10,130,618 |
| 2007-11-28 | 2007-11-26 | 12.367 | 844,802 | -6,299 | 0.16% | 10,447,774 |
| 2007-11-27 | 2007-11-23 | 12.246 | 851,101 | +1 | 0.16% | 10,422,985 |
| 2007-11-26 | 2007-11-22 | 12.186 | 851,100 | -54,371 | 0.16% | 10,371,628 |
| 2007-11-23 | 2007-11-21 | 11.854 | 905,471 | +19,891 | 0.17% | 10,733,765 |
| 2007-11-22 | 2007-11-20 | 12.216 | 885,580 | -4,972 | 0.17% | 10,818,519 |
| 2007-11-21 | 2007-11-19 | 12.186 | 890,552 | +15,250 | 0.17% | 10,852,396 |
| 2007-11-20 | 2007-11-16 | 12.639 | 875,302 | -13,593 | 0.17% | 11,062,592 |
| 2007-11-19 | 2007-11-15 | 12.940 | 888,895 | -7,956 | 0.17% | 11,502,513 |
| 2007-11-16 | 2007-11-14 | 12.518 | 896,851 | -22,876 | 0.17% | 11,226,732 |
| 2007-11-15 | 2007-11-13 | 11.885 | 919,727 | +20,555 | 0.17% | 10,930,502 |
| 2007-11-14 | 2007-11-12 | 11.643 | 899,172 | -1,989 | 0.17% | 10,469,237 |
| 2007-11-13 | 2007-11-09 | 12.518 | 901,161 | -8,951 | 0.17% | 11,280,685 |
| 2007-11-12 | 2007-11-08 | 12.096 | 910,112 | -164,105 | 0.17% | 11,008,400 |
| 2007-11-09 | 2007-11-07 | 12.246 | 1,074,217 | +132,941 | 0.20% | 13,155,369 |
| 2007-11-08 | 2007-11-06 | 11.975 | 941,276 | -25,195 | 0.18% | 11,271,779 |
| 2007-11-07 | 2007-11-05 | 12.035 | 966,471 | -23,207 | 0.18% | 11,631,794 |
| 2007-11-06 | 2007-11-02 | 11.734 | 989,678 | -81,555 | 0.19% | 11,612,574 |
| 2007-11-05 | 2007-11-01 | 11.794 | 1,071,233 | +36,136 | 0.20% | 12,634,140 |
| 2007-11-02 | 2007-10-31 | 10.829 | 1,035,097 | +16,576 | 0.20% | 11,208,835 |
| 2007-11-01 | 2007-10-30 | 11.311 | 1,018,521 | +9,796 | 0.19% | 11,520,895 |
| 2007-10-31 | 2007-10-29 | 11.432 | 1,008,725 | -74,261 | 0.19% | 11,531,796 |
| 2007-10-30 | 2007-10-26 | 10.859 | 1,082,986 | -19,228 | 0.20% | 11,760,081 |
| 2007-10-26 | 2007-10-24 | 10.497 | 1,102,214 | -6,631 | 0.21% | 11,569,914 |
| 2007-10-25 | 2007-10-23 | 10.406 | 1,108,845 | +6,631 | 0.21% | 11,539,179 |
| 2007-10-24 | 2007-10-22 | 10.437 | 1,102,214 | +5,304 | 0.21% | 11,503,420 |
| 2007-10-23 | 2007-10-18 | 10.738 | 1,096,910 | +29,837 | 0.21% | 11,778,933 |
| 2007-10-22 | 2007-10-17 | 10.708 | 1,067,073 | +13,261 | 0.20% | 11,426,348 |
| 2007-10-18 | 2007-10-16 | 10.738 | 1,053,812 | +6,631 | 0.20% | 11,316,135 |
| 2007-10-17 | 2007-10-15 | 10.829 | 1,047,181 | +46,413 | 0.20% | 11,339,690 |
| 2007-10-16 | 2007-10-12 | 10.889 | 1,000,768 | -3,315 | 0.19% | 10,897,467 |
| 2007-10-12 | 2007-10-10 | 11.161 | 1,004,083 | -14,256 | 0.19% | 11,206,147 |
| 2007-10-11 | 2007-10-09 | 11.191 | 1,018,339 | -14,918 | 0.19% | 11,395,969 |
| 2007-10-10 | 2007-10-08 | 11.100 | 1,033,257 | -14,919 | 0.19% | 11,469,412 |
| 2007-10-09 | 2007-10-05 | 10.980 | 1,048,176 | -13,924 | 0.20% | 11,508,549 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,062,100 | -23,207 | 0.20% | 11,565,318 |
| 2007-10-04 | 2007-10-02 | 10.919 | 1,085,307 | -56,027 | 0.20% | 11,850,758 |
| 2007-10-03 | 2007-09-28 | 10.557 | 1,141,334 | +11,603 | 0.22% | 12,049,410 |
| 2007-10-02 | 2007-09-27 | 10.829 | 1,129,731 | -13,261 | 0.21% | 12,233,605 |
| 2007-09-28 | 2007-09-25 | 10.859 | 1,142,992 | -2,649 | 0.22% | 12,411,683 |
| 2007-09-27 | 2007-09-24 | 11.100 | 1,145,641 | +5,968 | 0.22% | 12,716,902 |
| 2007-09-25 | 2007-09-21 | 10.799 | 1,139,673 | -19,892 | 0.22% | 12,306,888 |
| 2007-09-24 | 2007-09-20 | 10.738 | 1,159,565 | +30,501 | 0.22% | 12,451,741 |
| 2007-09-21 | 2007-09-19 | 10.829 | 1,129,064 | +19,891 | 0.22% | 12,226,382 |
| 2007-09-20 | 2007-09-18 | 10.557 | 1,109,173 | -27,848 | 0.21% | 11,709,876 |
| 2007-09-19 | 2007-09-17 | 10.859 | 1,137,021 | -3,315 | 0.22% | 12,346,844 |
| 2007-09-18 | 2007-09-14 | 11.040 | 1,140,336 | -76,582 | 0.22% | 12,589,222 |
| 2007-09-17 | 2007-09-13 | 11.040 | 1,216,918 | +36,467 | 0.23% | 13,434,681 |
| 2007-09-14 | 2007-09-12 | 10.587 | 1,180,451 | -25,196 | 0.23% | 12,497,986 |
| 2007-09-13 | 2007-09-11 | 10.256 | 1,205,647 | +38,126 | 0.23% | 12,364,713 |
| 2007-09-12 | 2007-09-10 | 10.165 | 1,167,521 | +1,326 | 0.22% | 11,868,056 |
| 2007-09-11 | 2007-09-07 | 10.165 | 1,166,195 | -6,631 | 0.22% | 11,854,577 |
| 2007-09-10 | 2007-09-06 | 10.165 | 1,172,826 | -1,326 | 0.22% | 11,921,982 |
| 2007-09-07 | 2007-09-05 | 10.256 | 1,174,152 | -9,686 | 0.22% | 12,041,711 |
| 2007-09-06 | 2007-09-04 | 10.226 | 1,183,838 | +3,315 | 0.23% | 12,105,339 |
| 2007-09-04 | 2007-08-31 | 10.256 | 1,180,523 | -61,332 | 0.23% | 12,107,050 |
| 2007-09-03 | 2007-08-30 | 9.894 | 1,241,855 | -11,603 | 0.24% | 12,286,543 |
| 2007-08-31 | 2007-08-29 | 9.773 | 1,253,458 | +55,033 | 0.24% | 12,250,104 |
| 2007-08-30 | 2007-08-28 | 9.924 | 1,198,425 | -4,642 | 0.25% | 11,893,008 |
| 2007-08-29 | 2007-08-27 | 10.165 | 1,203,067 | -16,576 | 0.25% | 12,229,387 |
| 2007-08-28 | 2007-08-24 | 9.954 | 1,219,643 | +21,218 | 0.25% | 12,140,362 |
| 2007-08-27 | 2007-08-23 | 10.075 | 1,198,425 | -9,283 | 0.25% | 12,073,753 |
| 2007-08-23 | 2007-08-21 | 9.683 | 1,207,708 | +3,315 | 0.25% | 11,693,700 |
| 2007-08-22 | 2007-08-20 | 9.622 | 1,204,393 | -11,935 | 0.25% | 11,588,944 |
| 2007-08-21 | 2007-08-17 | 9.351 | 1,216,328 | -9,945 | 0.25% | 11,373,585 |
| 2007-08-20 | 2007-08-16 | 9.652 | 1,226,273 | +4,973 | 0.25% | 11,836,468 |
| 2007-08-17 | 2007-08-15 | 10.503 | 1,221,300 | +8,619 | 0.25% | 12,827,059 |
| 2007-08-16 | 2007-08-14 | 10.657 | 1,212,681 | +16,232 | 0.25% | 12,923,837 |
| 2007-08-15 | 2007-08-13 | 10.688 | 1,196,449 | -6,474 | 0.25% | 12,787,808 |
| 2007-08-14 | 2007-08-10 | 10.534 | 1,202,923 | +5,827 | 0.25% | 12,671,208 |
| 2007-08-13 | 2007-08-09 | 10.873 | 1,197,096 | +21,689 | 0.25% | 13,016,597 |
| 2007-08-10 | 2007-08-08 | 10.904 | 1,175,407 | +14,244 | 0.25% | 12,817,071 |
| 2007-08-09 | 2007-08-07 | 11.028 | 1,161,163 | -35,609 | 0.24% | 12,805,225 |
| 2007-08-08 | 2007-08-06 | 10.873 | 1,196,772 | +28,487 | 0.25% | 13,013,074 |
| 2007-08-07 | 2007-08-03 | 10.657 | 1,168,285 | -1,295 | 0.25% | 12,450,698 |
| 2007-08-06 | 2007-08-02 | 10.719 | 1,169,580 | -15,538 | 0.25% | 12,536,757 |
| 2007-08-03 | 2007-08-01 | 11.213 | 1,185,118 | +5,827 | 0.25% | 13,289,053 |
| 2007-08-02 | 2007-07-31 | 11.831 | 1,179,291 | -19,747 | 0.25% | 13,952,292 |
| 2007-08-01 | 2007-07-30 | 11.955 | 1,199,038 | -53,739 | 0.25% | 14,334,076 |
| 2007-07-31 | 2007-07-27 | 11.368 | 1,252,777 | +59,242 | 0.26% | 14,241,226 |
| 2007-07-30 | 2007-07-26 | 12.109 | 1,193,535 | -75,428 | 0.25% | 14,452,635 |
| 2007-07-27 | 2007-07-25 | 11.491 | 1,268,963 | +22,661 | 0.27% | 14,582,020 |
| 2007-07-26 | 2007-07-24 | 11.244 | 1,246,302 | -49,206 | 0.26% | 14,013,625 |
| 2007-07-25 | 2007-07-23 | 10.781 | 1,295,508 | +24,927 | 0.27% | 13,966,620 |
| 2007-07-24 | 2007-07-20 | 10.966 | 1,270,581 | +3,237 | 0.27% | 13,933,381 |
| 2007-07-20 | 2007-07-18 | 10.750 | 1,267,344 | +26,545 | 0.27% | 13,623,841 |
| 2007-07-19 | 2007-07-17 | 10.997 | 1,240,799 | -2,590 | 0.26% | 13,645,116 |
| 2007-07-18 | 2007-07-16 | 11.059 | 1,243,389 | -25,897 | 0.26% | 13,750,416 |
| 2007-07-17 | 2007-07-13 | 10.997 | 1,269,286 | -29,783 | 0.27% | 13,958,389 |
| 2007-07-16 | 2007-07-12 | 10.657 | 1,299,069 | +2,914 | 0.27% | 13,844,495 |
| 2007-07-13 | 2007-07-11 | 11.028 | 1,296,155 | +71,219 | 0.27% | 14,293,907 |
| 2007-07-12 | 2007-07-10 | 10.812 | 1,224,936 | -70,647 | 0.26% | 13,243,636 |
| 2007-07-11 | 2007-07-09 | 10.317 | 1,295,583 | -8,094 | 0.27% | 13,367,110 |
| 2007-07-10 | 2007-07-06 | 10.101 | 1,303,677 | +46,940 | 0.27% | 13,168,720 |
| 2007-07-09 | 2007-07-05 | 10.287 | 1,256,737 | +14,568 | 0.26% | 12,927,497 |
| 2007-07-06 | 2007-07-04 | 10.348 | 1,242,169 | -2,444 | 0.26% | 12,854,385 |
| 2007-07-05 | 2007-07-03 | 10.287 | 1,244,613 | -16,186 | 0.26% | 12,802,783 |
| 2007-07-04 | 2007-06-29 | 9.978 | 1,260,799 | +3,238 | 0.27% | 12,579,813 |
| 2007-07-03 | 2007-06-28 | 10.009 | 1,257,561 | -4,856 | 0.26% | 12,586,352 |
| 2007-06-29 | 2007-06-27 | 10.009 | 1,262,417 | +16,186 | 0.27% | 12,634,953 |
| 2007-06-28 | 2007-06-26 | 10.039 | 1,246,231 | +34,962 | 0.26% | 12,511,452 |
| 2007-06-27 | 2007-06-25 | 10.256 | 1,211,269 | +28,488 | 0.25% | 12,422,371 |
| 2007-06-26 | 2007-06-22 | 10.317 | 1,182,781 | 0.25% | 12,203,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy