History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-03 | 2025-09-30 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-30 | 2025-09-26 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-23 | 2025-09-19 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-15 | 2025-09-11 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-09 | 2025-09-05 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-08 | 2025-09-04 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-05 | 2025-09-03 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-04 | 2025-09-02 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-08-14 | 2025-08-12 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-08-13 | 2025-08-11 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-12 | 2025-08-08 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-08-07 | 2025-08-05 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-08-04 | 2025-07-31 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-08-01 | 2025-07-30 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-31 | 2025-07-29 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-07-30 | 2025-07-28 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-23 | 2025-07-21 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-07-15 | 2025-07-11 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-07-14 | 2025-07-10 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-10 | 2025-07-08 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-07-04 | 2025-07-02 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-07-03 | 2025-06-30 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-06-23 | 2025-06-19 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-20 | 2025-06-18 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-19 | 2025-06-17 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-18 | 2025-06-16 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-17 | 2025-06-13 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-16 | 2025-06-12 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-13 | 2025-06-11 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-12 | 2025-06-10 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-06-11 | 2025-06-09 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-06-09 | 2025-06-05 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-05 | 2025-06-03 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-06-04 | 2025-06-02 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-06-03 | 2025-05-30 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-06-02 | 2025-05-29 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-05-30 | 2025-05-28 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-05-29 | 2025-05-27 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2025-05-27 | 2025-05-23 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-05-26 | 2025-05-22 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2025-05-23 | 2025-05-21 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2025-05-22 | 2025-05-20 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-05-21 | 2025-05-19 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2025-05-20 | 2025-05-16 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2025-05-19 | 2025-05-15 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2025-05-16 | 2025-05-14 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2025-05-15 | 2025-05-13 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-05-14 | 2025-05-12 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2025-05-13 | 2025-05-09 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2025-05-09 | 2025-05-07 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-05-06 | 2025-04-30 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-05-02 | 2025-04-29 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-04-29 | 2025-04-25 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-04-28 | 2025-04-24 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-04-25 | 2025-04-23 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-04-24 | 2025-04-22 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-04-23 | 2025-04-17 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-04-16 | 2025-04-14 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-04-15 | 2025-04-11 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-04-14 | 2025-04-10 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-04-11 | 2025-04-09 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-04-09 | 2025-04-07 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-04-08 | 2025-04-03 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-04-02 | 2025-03-31 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-31 | 2025-03-27 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-03-28 | 2025-03-26 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-03-27 | 2025-03-25 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-03-26 | 2025-03-24 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-03-25 | 2025-03-21 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-03-24 | 2025-03-20 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-17 | 2025-03-13 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-12 | 2025-03-10 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-11 | 2025-03-07 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-10 | 2025-03-06 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-07 | 2025-03-05 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-03-04 | 2025-02-28 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-03-03 | 2025-02-27 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-02-28 | 2025-02-26 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-02-26 | 2025-02-24 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-02-25 | 2025-02-21 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-02-24 | 2025-02-20 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-02-20 | 2025-02-18 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-02-17 | 2025-02-13 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-02-14 | 2025-02-12 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-02-13 | 2025-02-11 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-02-12 | 2025-02-10 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-02-07 | 2025-02-05 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-02-05 | 2025-02-03 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-02-03 | 2025-01-24 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-01-27 | 2025-01-23 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-01-24 | 2025-01-22 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-01-23 | 2025-01-21 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-22 | 2025-01-20 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-17 | 2025-01-15 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-16 | 2025-01-14 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-01-15 | 2025-01-13 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-14 | 2025-01-10 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-01-10 | 2025-01-08 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2025-01-09 | 2025-01-07 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2025-01-08 | 2025-01-06 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2025-01-07 | 2025-01-03 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-01-06 | 2025-01-02 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-01-03 | 2024-12-31 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2024-12-27 | 2024-12-20 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-12-23 | 2024-12-19 | 0.930 | 3,300 | +37 | 0.00% | 3,070 |
| 2024-12-20 | 2024-12-18 | 0.940 | 3,263 | +0 | 0.00% | 3,069 |
| 2024-12-19 | 2024-12-17 | 0.951 | 3,263 | +0 | 0.00% | 3,102 |
| 2024-12-18 | 2024-12-16 | 0.940 | 3,263 | +0 | 0.00% | 3,069 |
| 2024-12-17 | 2024-12-13 | 0.951 | 3,263 | +0 | 0.00% | 3,102 |
| 2024-12-16 | 2024-12-12 | 0.940 | 3,263 | +0 | 0.00% | 3,069 |
| 2024-12-13 | 2024-12-11 | 0.940 | 3,263 | +0 | 0.00% | 3,069 |
| 2024-12-12 | 2024-12-10 | 0.971 | 3,263 | +0 | 0.00% | 3,168 |
| 2024-12-11 | 2024-12-09 | 0.971 | 3,263 | +0 | 0.00% | 3,168 |
| 2024-12-10 | 2024-12-06 | 0.961 | 3,263 | +0 | 0.00% | 3,135 |
| 2024-12-09 | 2024-12-05 | 0.951 | 3,263 | +0 | 0.00% | 3,102 |
| 2024-12-06 | 2024-12-04 | 0.961 | 3,263 | +0 | 0.00% | 3,135 |
| 2024-12-05 | 2024-12-03 | 0.961 | 3,263 | +0 | 0.00% | 3,135 |
| 2024-12-04 | 2024-12-02 | 0.951 | 3,263 | +0 | 0.00% | 3,102 |
| 2024-12-03 | 2024-11-29 | 1.011 | 3,263 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 1.062 | 3,263 | +0 | 0.00% | 3,465 |
| 2024-11-29 | 2024-11-27 | 1.072 | 3,263 | +0 | 0.00% | 3,498 |
| 2024-11-28 | 2024-11-26 | 1.062 | 3,263 | +0 | 0.00% | 3,465 |
| 2024-11-27 | 2024-11-25 | 1.052 | 3,263 | +0 | 0.00% | 3,432 |
| 2024-11-26 | 2024-11-22 | 1.072 | 3,263 | +0 | 0.00% | 3,498 |
| 2024-11-25 | 2024-11-21 | 1.133 | 3,263 | +0 | 0.00% | 3,696 |
| 2024-11-22 | 2024-11-20 | 1.143 | 3,263 | +0 | 0.00% | 3,729 |
| 2024-11-21 | 2024-11-19 | 1.143 | 3,263 | +0 | 0.00% | 3,729 |
| 2024-11-20 | 2024-11-18 | 1.133 | 3,263 | +0 | 0.00% | 3,696 |
| 2024-11-19 | 2024-11-15 | 1.133 | 3,263 | +0 | 0.00% | 3,696 |
| 2024-11-18 | 2024-11-14 | 1.133 | 3,263 | +0 | 0.00% | 3,696 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,263 | +0 | 0.00% | 3,663 |
| 2024-11-14 | 2024-11-12 | 1.153 | 3,263 | +0 | 0.00% | 3,762 |
| 2024-11-13 | 2024-11-11 | 1.163 | 3,263 | +0 | 0.00% | 3,795 |
| 2024-11-12 | 2024-11-08 | 1.183 | 3,263 | +0 | 0.00% | 3,861 |
| 2024-11-11 | 2024-11-07 | 1.163 | 3,263 | +0 | 0.00% | 3,795 |
| 2024-11-08 | 2024-11-06 | 1.173 | 3,263 | +0 | 0.00% | 3,828 |
| 2024-11-07 | 2024-11-05 | 1.163 | 3,263 | +0 | 0.00% | 3,795 |
| 2024-11-06 | 2024-11-04 | 1.163 | 3,263 | +0 | 0.00% | 3,795 |
| 2024-11-05 | 2024-11-01 | 1.193 | 3,263 | +0 | 0.00% | 3,894 |
| 2024-11-04 | 2024-10-31 | 1.173 | 3,263 | +0 | 0.00% | 3,828 |
| 2024-11-01 | 2024-10-30 | 1.183 | 3,263 | +0 | 0.00% | 3,861 |
| 2024-10-31 | 2024-10-29 | 1.173 | 3,263 | +0 | 0.00% | 3,828 |
| 2024-10-30 | 2024-10-28 | 1.193 | 3,263 | +0 | 0.00% | 3,894 |
| 2024-10-29 | 2024-10-25 | 1.193 | 3,263 | +0 | 0.00% | 3,894 |
| 2024-10-28 | 2024-10-24 | 1.203 | 3,263 | +0 | 0.00% | 3,927 |
| 2024-10-25 | 2024-10-23 | 1.203 | 3,263 | +0 | 0.00% | 3,927 |
| 2024-10-24 | 2024-10-22 | 1.173 | 3,263 | +0 | 0.00% | 3,828 |
| 2024-10-23 | 2024-10-21 | 1.193 | 3,263 | +0 | 0.00% | 3,894 |
| 2024-10-22 | 2024-10-18 | 1.193 | 3,263 | +0 | 0.00% | 3,894 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,263 | +0 | 0.00% | 3,795 |
| 2024-10-18 | 2024-10-16 | 1.173 | 3,263 | +0 | 0.00% | 3,828 |
| 2024-10-17 | 2024-10-15 | 1.153 | 3,263 | +0 | 0.00% | 3,762 |
| 2024-10-16 | 2024-10-14 | 1.163 | 3,263 | +0 | 0.00% | 3,795 |
| 2024-10-15 | 2024-10-10 | 1.183 | 3,263 | +0 | 0.00% | 3,861 |
| 2024-10-14 | 2024-10-09 | 1.183 | 3,263 | +0 | 0.00% | 3,861 |
| 2024-10-10 | 2024-10-08 | 1.183 | 3,263 | +0 | 0.00% | 3,861 |
| 2024-10-09 | 2024-10-07 | 1.244 | 3,263 | +0 | 0.00% | 4,059 |
| 2024-10-08 | 2024-10-04 | 1.213 | 3,263 | +0 | 0.00% | 3,960 |
| 2024-10-07 | 2024-10-03 | 1.234 | 3,263 | +0 | 0.00% | 4,026 |
| 2024-10-04 | 2024-10-02 | 1.274 | 3,263 | +0 | 0.00% | 4,158 |
| 2024-10-03 | 2024-09-30 | 1.224 | 3,263 | +0 | 0.00% | 3,993 |
| 2024-10-02 | 2024-09-27 | 1.143 | 3,263 | +0 | 0.00% | 3,729 |
| 2024-09-30 | 2024-09-26 | 1.133 | 3,263 | +0 | 0.00% | 3,696 |
| 2024-09-27 | 2024-09-25 | 1.112 | 3,263 | +0 | 0.00% | 3,630 |
| 2024-09-26 | 2024-09-24 | 1.112 | 3,263 | +0 | 0.00% | 3,630 |
| 2024-09-25 | 2024-09-23 | 1.092 | 3,263 | +0 | 0.00% | 3,564 |
| 2024-09-24 | 2024-09-20 | 1.072 | 3,263 | +0 | 0.00% | 3,498 |
| 2024-09-23 | 2024-09-19 | 1.082 | 3,263 | +0 | 0.00% | 3,531 |
| 2024-09-20 | 2024-09-17 | 1.052 | 3,263 | +0 | 0.00% | 3,432 |
| 2024-09-19 | 2024-09-16 | 1.042 | 3,263 | +0 | 0.00% | 3,399 |
| 2024-09-17 | 2024-09-13 | 1.072 | 3,263 | +0 | 0.00% | 3,498 |
| 2024-09-16 | 2024-09-12 | 1.042 | 3,263 | +0 | 0.00% | 3,399 |
| 2024-09-13 | 2024-09-11 | 1.052 | 3,263 | +0 | 0.00% | 3,432 |
| 2024-09-12 | 2024-09-10 | 1.072 | 3,263 | +0 | 0.00% | 3,498 |
| 2024-09-11 | 2024-09-09 | 1.062 | 3,263 | +0 | 0.00% | 3,465 |
| 2024-09-10 | 2024-09-05 | 1.062 | 3,263 | +0 | 0.00% | 3,465 |
| 2024-09-09 | 2024-09-04 | 1.062 | 3,263 | +0 | 0.00% | 3,465 |
| 2024-09-05 | 2024-09-03 | 1.072 | 3,263 | +0 | 0.00% | 3,498 |
| 2024-09-04 | 2024-09-02 | 1.314 | 3,263 | +0 | 0.00% | 4,287 |
| 2024-09-03 | 2024-08-30 | 1.347 | 3,263 | +274 | 0.00% | 4,395 |
| 2024-09-02 | 2024-08-29 | 1.325 | 2,989 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 1.347 | 2,989 | +0 | 0.00% | 4,026 |
| 2024-08-29 | 2024-08-27 | 1.325 | 2,989 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-27 | 2024-08-23 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-08-26 | 2024-08-22 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-23 | 2024-08-21 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-22 | 2024-08-20 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-21 | 2024-08-19 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-08-20 | 2024-08-16 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-08-19 | 2024-08-15 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-08-16 | 2024-08-14 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-15 | 2024-08-13 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-14 | 2024-08-12 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-13 | 2024-08-09 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-12 | 2024-08-08 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-08-09 | 2024-08-07 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-08 | 2024-08-06 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-08-07 | 2024-08-05 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-08-06 | 2024-08-02 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-08-05 | 2024-08-01 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-08-02 | 2024-07-31 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-08-01 | 2024-07-30 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-31 | 2024-07-29 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-07-30 | 2024-07-26 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-29 | 2024-07-25 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-07-26 | 2024-07-24 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-07-25 | 2024-07-23 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-24 | 2024-07-22 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-23 | 2024-07-19 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-07-22 | 2024-07-18 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-07-19 | 2024-07-17 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-18 | 2024-07-16 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-17 | 2024-07-15 | 1.259 | 2,989 | +0 | 0.00% | 3,762 |
| 2024-07-16 | 2024-07-12 | 1.259 | 2,989 | +0 | 0.00% | 3,762 |
| 2024-07-15 | 2024-07-11 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-07-12 | 2024-07-10 | 1.203 | 2,989 | +0 | 0.00% | 3,597 |
| 2024-07-11 | 2024-07-09 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-10 | 2024-07-08 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-09 | 2024-07-05 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-07-08 | 2024-07-04 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-07-05 | 2024-07-03 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-07-04 | 2024-07-02 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-07-03 | 2024-06-28 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-07-02 | 2024-06-27 | 1.115 | 2,989 | +0 | 0.00% | 3,333 |
| 2024-06-28 | 2024-06-26 | 1.115 | 2,989 | +0 | 0.00% | 3,333 |
| 2024-06-27 | 2024-06-25 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 1.148 | 2,989 | +0 | 0.00% | 3,432 |
| 2024-06-25 | 2024-06-21 | 1.148 | 2,989 | +0 | 0.00% | 3,432 |
| 2024-06-24 | 2024-06-20 | 1.170 | 2,989 | +0 | 0.00% | 3,498 |
| 2024-06-21 | 2024-06-19 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-06-20 | 2024-06-18 | 1.181 | 2,989 | +0 | 0.00% | 3,531 |
| 2024-06-19 | 2024-06-17 | 1.181 | 2,989 | +0 | 0.00% | 3,531 |
| 2024-06-18 | 2024-06-14 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,989 | +0 | 0.00% | 3,498 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,989 | +0 | 0.00% | 3,498 |
| 2024-06-13 | 2024-06-11 | 1.170 | 2,989 | +0 | 0.00% | 3,498 |
| 2024-06-12 | 2024-06-07 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-06-11 | 2024-06-06 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-06-07 | 2024-06-05 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-06-06 | 2024-06-04 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-06-05 | 2024-06-03 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-06-04 | 2024-05-31 | 1.270 | 2,989 | +0 | 0.00% | 3,795 |
| 2024-06-03 | 2024-05-30 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-05-31 | 2024-05-29 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-05-30 | 2024-05-28 | 1.259 | 2,989 | +0 | 0.00% | 3,762 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,989 | +0 | 0.00% | 3,762 |
| 2024-05-28 | 2024-05-24 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,989 | +0 | 0.00% | 3,795 |
| 2024-05-24 | 2024-05-22 | 1.292 | 2,989 | +0 | 0.00% | 3,861 |
| 2024-05-23 | 2024-05-21 | 1.314 | 2,989 | +0 | 0.00% | 3,927 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,989 | +0 | 0.00% | 4,026 |
| 2024-05-21 | 2024-05-17 | 1.336 | 2,989 | +0 | 0.00% | 3,993 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,989 | +0 | 0.00% | 3,861 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,989 | +0 | 0.00% | 3,894 |
| 2024-05-16 | 2024-05-13 | 1.336 | 2,989 | +0 | 0.00% | 3,993 |
| 2024-05-14 | 2024-05-10 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-05-13 | 2024-05-09 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-05-10 | 2024-05-08 | 1.137 | 2,989 | +0 | 0.00% | 3,399 |
| 2024-05-09 | 2024-05-07 | 1.137 | 2,989 | +0 | 0.00% | 3,399 |
| 2024-05-08 | 2024-05-06 | 1.137 | 2,989 | +0 | 0.00% | 3,399 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-05-06 | 2024-05-02 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,989 | +0 | 0.00% | 3,498 |
| 2024-05-02 | 2024-04-29 | 1.148 | 2,989 | +0 | 0.00% | 3,432 |
| 2024-04-30 | 2024-04-26 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-04-29 | 2024-04-25 | 1.126 | 2,989 | +0 | 0.00% | 3,366 |
| 2024-04-26 | 2024-04-24 | 1.148 | 2,989 | +0 | 0.00% | 3,432 |
| 2024-04-25 | 2024-04-23 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-22 | 2024-04-18 | 1.082 | 2,989 | +0 | 0.00% | 3,234 |
| 2024-04-19 | 2024-04-17 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 1.082 | 2,989 | +0 | 0.00% | 3,234 |
| 2024-04-17 | 2024-04-15 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 1.126 | 2,989 | +0 | 0.00% | 3,366 |
| 2024-04-15 | 2024-04-11 | 1.115 | 2,989 | +0 | 0.00% | 3,333 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,989 | +0 | 0.00% | 3,333 |
| 2024-04-11 | 2024-04-09 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 1.126 | 2,989 | +0 | 0.00% | 3,366 |
| 2024-04-08 | 2024-04-03 | 1.148 | 2,989 | +0 | 0.00% | 3,432 |
| 2024-04-05 | 2024-04-02 | 1.148 | 2,989 | +0 | 0.00% | 3,432 |
| 2024-04-03 | 2024-03-28 | 1.126 | 2,989 | +0 | 0.00% | 3,366 |
| 2024-04-02 | 2024-03-27 | 1.137 | 2,989 | +0 | 0.00% | 3,399 |
| 2024-03-28 | 2024-03-26 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-03-27 | 2024-03-25 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-03-26 | 2024-03-22 | 1.159 | 2,989 | +0 | 0.00% | 3,465 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-03-22 | 2024-03-20 | 1.181 | 2,989 | +0 | 0.00% | 3,531 |
| 2024-03-21 | 2024-03-19 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-03-20 | 2024-03-18 | 1.192 | 2,989 | +0 | 0.00% | 3,564 |
| 2024-03-19 | 2024-03-15 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-03-18 | 2024-03-14 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-03-15 | 2024-03-13 | 1.225 | 2,989 | +0 | 0.00% | 3,663 |
| 2024-03-14 | 2024-03-12 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-03-13 | 2024-03-11 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 1.236 | 2,989 | +0 | 0.00% | 3,696 |
| 2024-03-11 | 2024-03-07 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-03-07 | 2024-03-05 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2024-03-06 | 2024-03-04 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-03-05 | 2024-03-01 | 1.270 | 2,989 | +0 | 0.00% | 3,795 |
| 2024-03-04 | 2024-02-29 | 1.259 | 2,989 | +0 | 0.00% | 3,762 |
| 2024-03-01 | 2024-02-28 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-02-29 | 2024-02-27 | 1.248 | 2,989 | +0 | 0.00% | 3,729 |
| 2024-02-28 | 2024-02-26 | 1.281 | 2,989 | +0 | 0.00% | 3,828 |
| 2024-02-27 | 2024-02-23 | 1.303 | 2,989 | +0 | 0.00% | 3,894 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,989 | +0 | 0.00% | 3,927 |
| 2024-02-23 | 2024-02-21 | 1.325 | 2,989 | +0 | 0.00% | 3,960 |
| 2024-02-22 | 2024-02-20 | 1.347 | 2,989 | +0 | 0.00% | 4,026 |
| 2024-02-21 | 2024-02-19 | 1.336 | 2,989 | +0 | 0.00% | 3,993 |
| 2024-02-20 | 2024-02-16 | 1.358 | 2,989 | +0 | 0.00% | 4,059 |
| 2024-02-19 | 2024-02-15 | 1.424 | 2,989 | +0 | 0.00% | 4,257 |
| 2024-02-16 | 2024-02-14 | 1.358 | 2,989 | +0 | 0.00% | 4,059 |
| 2024-02-15 | 2024-02-09 | 1.424 | 2,989 | +0 | 0.00% | 4,257 |
| 2024-02-14 | 2024-02-07 | 1.402 | 2,989 | +0 | 0.00% | 4,191 |
| 2024-02-08 | 2024-02-06 | 1.402 | 2,989 | +0 | 0.00% | 4,191 |
| 2024-02-07 | 2024-02-05 | 1.380 | 2,989 | +0 | 0.00% | 4,125 |
| 2024-02-06 | 2024-02-02 | 1.380 | 2,989 | +0 | 0.00% | 4,125 |
| 2024-02-05 | 2024-02-01 | 1.391 | 2,989 | +0 | 0.00% | 4,158 |
| 2024-02-02 | 2024-01-31 | 1.391 | 2,989 | +0 | 0.00% | 4,158 |
| 2024-02-01 | 2024-01-30 | 1.413 | 2,989 | +0 | 0.00% | 4,224 |
| 2024-01-31 | 2024-01-29 | 1.424 | 2,989 | +0 | 0.00% | 4,257 |
| 2024-01-30 | 2024-01-26 | 1.424 | 2,989 | +0 | 0.00% | 4,257 |
| 2024-01-29 | 2024-01-25 | 1.413 | 2,989 | +0 | 0.00% | 4,224 |
| 2024-01-26 | 2024-01-24 | 1.446 | 2,989 | +0 | 0.00% | 4,323 |
| 2024-01-25 | 2024-01-23 | 1.424 | 2,989 | +0 | 0.00% | 4,257 |
| 2024-01-24 | 2024-01-22 | 1.435 | 2,989 | +0 | 0.00% | 4,290 |
| 2024-01-23 | 2024-01-19 | 1.435 | 2,989 | +0 | 0.00% | 4,290 |
| 2024-01-22 | 2024-01-18 | 1.435 | 2,989 | +0 | 0.00% | 4,290 |
| 2024-01-19 | 2024-01-17 | 1.435 | 2,989 | +0 | 0.00% | 4,290 |
| 2024-01-18 | 2024-01-16 | 1.468 | 2,989 | +0 | 0.00% | 4,389 |
| 2024-01-17 | 2024-01-15 | 1.468 | 2,989 | +0 | 0.00% | 4,389 |
| 2024-01-16 | 2024-01-12 | 1.479 | 2,989 | +0 | 0.00% | 4,422 |
| 2024-01-15 | 2024-01-11 | 1.479 | 2,989 | +0 | 0.00% | 4,422 |
| 2024-01-12 | 2024-01-10 | 1.479 | 2,989 | +0 | 0.00% | 4,422 |
| 2024-01-11 | 2024-01-09 | 1.457 | 2,989 | +0 | 0.00% | 4,356 |
| 2024-01-10 | 2024-01-08 | 1.457 | 2,989 | +0 | 0.00% | 4,356 |
| 2024-01-09 | 2024-01-05 | 1.446 | 2,989 | +0 | 0.00% | 4,323 |
| 2024-01-08 | 2024-01-04 | 1.479 | 2,989 | +0 | 0.00% | 4,422 |
| 2024-01-05 | 2024-01-03 | 1.468 | 2,989 | +0 | 0.00% | 4,389 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,989 | +0 | 0.00% | 4,455 |
| 2024-01-03 | 2023-12-29 | 1.535 | 2,989 | +0 | 0.00% | 4,587 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,989 | +0 | 0.00% | 4,455 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,989 | +0 | 0.00% | 4,356 |
| 2023-12-28 | 2023-12-22 | 1.558 | 2,989 | +0 | 0.00% | 4,657 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,989 | +87 | 0.00% | 4,725 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-12-20 | 2023-12-18 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-12-19 | 2023-12-15 | 1.592 | 2,902 | +0 | 0.00% | 4,620 |
| 2023-12-18 | 2023-12-14 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-12-15 | 2023-12-13 | 1.581 | 2,902 | +0 | 0.00% | 4,587 |
| 2023-12-14 | 2023-12-12 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-12-13 | 2023-12-11 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-12-12 | 2023-12-08 | 1.603 | 2,902 | +0 | 0.00% | 4,653 |
| 2023-12-11 | 2023-12-07 | 1.592 | 2,902 | +0 | 0.00% | 4,620 |
| 2023-12-08 | 2023-12-06 | 1.547 | 2,902 | +0 | 0.00% | 4,488 |
| 2023-12-07 | 2023-12-05 | 1.524 | 2,902 | +0 | 0.00% | 4,422 |
| 2023-12-06 | 2023-12-04 | 1.581 | 2,902 | +0 | 0.00% | 4,587 |
| 2023-12-05 | 2023-12-01 | 1.603 | 2,902 | +0 | 0.00% | 4,653 |
| 2023-12-04 | 2023-11-30 | 1.592 | 2,902 | +0 | 0.00% | 4,620 |
| 2023-12-01 | 2023-11-29 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-11-30 | 2023-11-28 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-11-29 | 2023-11-27 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-11-28 | 2023-11-24 | 1.547 | 2,902 | +0 | 0.00% | 4,488 |
| 2023-11-27 | 2023-11-23 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-11-24 | 2023-11-22 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-11-23 | 2023-11-21 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-11-22 | 2023-11-20 | 1.535 | 2,902 | +0 | 0.00% | 4,455 |
| 2023-11-21 | 2023-11-17 | 1.558 | 2,902 | +0 | 0.00% | 4,521 |
| 2023-11-20 | 2023-11-16 | 1.569 | 2,902 | +0 | 0.00% | 4,554 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,902 | +0 | 0.00% | 4,620 |
| 2023-11-16 | 2023-11-14 | 1.603 | 2,902 | +0 | 0.00% | 4,653 |
| 2023-11-15 | 2023-11-13 | 1.581 | 2,902 | +0 | 0.00% | 4,587 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,902 | +0 | 0.00% | 4,653 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,902 | +0 | 0.00% | 4,818 |
| 2023-11-10 | 2023-11-08 | 1.717 | 2,902 | +0 | 0.00% | 4,983 |
| 2023-11-09 | 2023-11-07 | 1.774 | 2,902 | +0 | 0.00% | 5,148 |
| 2023-11-08 | 2023-11-06 | 1.797 | 2,902 | +0 | 0.00% | 5,214 |
| 2023-11-07 | 2023-11-03 | 1.785 | 2,902 | +0 | 0.00% | 5,181 |
| 2023-11-06 | 2023-11-02 | 1.785 | 2,902 | +0 | 0.00% | 5,181 |
| 2023-11-03 | 2023-11-01 | 1.785 | 2,902 | +0 | 0.00% | 5,181 |
| 2023-11-02 | 2023-10-31 | 1.831 | 2,902 | +0 | 0.00% | 5,313 |
| 2023-11-01 | 2023-10-30 | 1.820 | 2,902 | +0 | 0.00% | 5,280 |
| 2023-10-31 | 2023-10-27 | 1.911 | 2,902 | +0 | 0.00% | 5,544 |
| 2023-10-30 | 2023-10-26 | 1.888 | 2,902 | +0 | 0.00% | 5,478 |
| 2023-10-27 | 2023-10-25 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-10-26 | 2023-10-24 | 1.865 | 2,902 | +0 | 0.00% | 5,412 |
| 2023-10-25 | 2023-10-20 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,902 | +0 | 0.00% | 5,379 |
| 2023-10-20 | 2023-10-18 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-10-19 | 2023-10-17 | 1.911 | 2,902 | +0 | 0.00% | 5,544 |
| 2023-10-18 | 2023-10-16 | 1.911 | 2,902 | +0 | 0.00% | 5,544 |
| 2023-10-17 | 2023-10-13 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-10-16 | 2023-10-12 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-10-13 | 2023-10-11 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-10-12 | 2023-10-10 | 1.888 | 2,902 | +0 | 0.00% | 5,478 |
| 2023-10-11 | 2023-10-09 | 1.854 | 2,902 | +0 | 0.00% | 5,379 |
| 2023-10-10 | 2023-10-06 | 1.842 | 2,902 | +0 | 0.00% | 5,346 |
| 2023-10-09 | 2023-10-05 | 1.797 | 2,902 | +0 | 0.00% | 5,214 |
| 2023-10-06 | 2023-10-04 | 1.785 | 2,902 | +0 | 0.00% | 5,181 |
| 2023-10-05 | 2023-10-03 | 1.797 | 2,902 | +0 | 0.00% | 5,214 |
| 2023-10-04 | 2023-09-29 | 1.831 | 2,902 | +0 | 0.00% | 5,313 |
| 2023-10-03 | 2023-09-28 | 1.820 | 2,902 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 1.820 | 2,902 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 1.842 | 2,902 | +0 | 0.00% | 5,346 |
| 2023-09-27 | 2023-09-25 | 1.854 | 2,902 | +0 | 0.00% | 5,379 |
| 2023-09-26 | 2023-09-22 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-09-25 | 2023-09-21 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-09-22 | 2023-09-20 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,902 | +0 | 0.00% | 5,412 |
| 2023-09-20 | 2023-09-18 | 1.865 | 2,902 | +0 | 0.00% | 5,412 |
| 2023-09-19 | 2023-09-15 | 1.831 | 2,902 | +0 | 0.00% | 5,313 |
| 2023-09-18 | 2023-09-14 | 1.876 | 2,902 | +0 | 0.00% | 5,445 |
| 2023-09-15 | 2023-09-13 | 1.899 | 2,902 | +0 | 0.00% | 5,511 |
| 2023-09-14 | 2023-09-12 | 1.922 | 2,902 | +0 | 0.00% | 5,577 |
| 2023-09-13 | 2023-09-11 | 1.933 | 2,902 | +0 | 0.00% | 5,610 |
| 2023-09-12 | 2023-09-07 | 1.956 | 2,902 | +0 | 0.00% | 5,676 |
| 2023-09-11 | 2023-09-06 | 1.956 | 2,902 | +0 | 0.00% | 5,676 |
| 2023-09-07 | 2023-09-05 | 1.945 | 2,902 | +0 | 0.00% | 5,643 |
| 2023-09-06 | 2023-09-04 | 2.145 | 2,902 | +0 | 0.00% | 6,224 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,902 | +163 | 0.00% | 6,224 |
| 2023-09-04 | 2023-08-30 | 2.157 | 2,739 | +0 | 0.00% | 5,907 |
| 2023-08-31 | 2023-08-29 | 2.157 | 2,739 | +0 | 0.00% | 5,907 |
| 2023-08-30 | 2023-08-28 | 2.157 | 2,739 | +0 | 0.00% | 5,907 |
| 2023-08-29 | 2023-08-25 | 2.145 | 2,739 | +0 | 0.00% | 5,874 |
| 2023-08-28 | 2023-08-24 | 2.157 | 2,739 | +0 | 0.00% | 5,907 |
| 2023-08-25 | 2023-08-23 | 2.157 | 2,739 | +0 | 0.00% | 5,907 |
| 2023-08-24 | 2023-08-22 | 2.169 | 2,739 | +0 | 0.00% | 5,940 |
| 2023-08-23 | 2023-08-21 | 2.169 | 2,739 | +0 | 0.00% | 5,940 |
| 2023-08-22 | 2023-08-18 | 2.169 | 2,739 | +0 | 0.00% | 5,940 |
| 2023-08-21 | 2023-08-17 | 2.169 | 2,739 | +0 | 0.00% | 5,940 |
| 2023-08-18 | 2023-08-16 | 2.169 | 2,739 | +0 | 0.00% | 5,940 |
| 2023-08-17 | 2023-08-15 | 2.169 | 2,739 | +0 | 0.00% | 5,940 |
| 2023-08-16 | 2023-08-14 | 2.193 | 2,739 | +0 | 0.00% | 6,006 |
| 2023-08-15 | 2023-08-11 | 2.193 | 2,739 | +0 | 0.00% | 6,006 |
| 2023-08-14 | 2023-08-10 | 2.193 | 2,739 | +0 | 0.00% | 6,006 |
| 2023-08-11 | 2023-08-09 | 2.205 | 2,739 | +0 | 0.00% | 6,039 |
| 2023-08-10 | 2023-08-08 | 2.193 | 2,739 | +0 | 0.00% | 6,006 |
| 2023-08-09 | 2023-08-07 | 2.193 | 2,739 | +0 | 0.00% | 6,006 |
| 2023-08-08 | 2023-08-04 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-08-07 | 2023-08-03 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-08-04 | 2023-08-02 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-08-03 | 2023-08-01 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-08-02 | 2023-07-31 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-08-01 | 2023-07-28 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-31 | 2023-07-27 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-28 | 2023-07-26 | 2.205 | 2,739 | +0 | 0.00% | 6,039 |
| 2023-07-27 | 2023-07-25 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-26 | 2023-07-24 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-21 | 2023-07-19 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-20 | 2023-07-18 | 2.229 | 2,739 | +0 | 0.00% | 6,105 |
| 2023-07-19 | 2023-07-14 | 2.241 | 2,739 | +0 | 0.00% | 6,138 |
| 2023-07-18 | 2023-07-13 | 2.229 | 2,739 | +0 | 0.00% | 6,105 |
| 2023-07-14 | 2023-07-12 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-13 | 2023-07-11 | 2.205 | 2,739 | +0 | 0.00% | 6,039 |
| 2023-07-12 | 2023-07-10 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-11 | 2023-07-07 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-10 | 2023-07-06 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-07 | 2023-07-05 | 2.229 | 2,739 | +0 | 0.00% | 6,105 |
| 2023-07-06 | 2023-07-04 | 2.229 | 2,739 | +0 | 0.00% | 6,105 |
| 2023-07-05 | 2023-07-03 | 2.217 | 2,739 | +0 | 0.00% | 6,072 |
| 2023-07-04 | 2023-06-30 | 2.241 | 2,739 | +0 | 0.00% | 6,138 |
| 2023-07-03 | 2023-06-29 | 2.229 | 2,739 | +0 | 0.00% | 6,105 |
| 2023-06-30 | 2023-06-28 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-29 | 2023-06-27 | 2.350 | 2,739 | +0 | 0.00% | 6,435 |
| 2023-06-28 | 2023-06-26 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-27 | 2023-06-23 | 2.338 | 2,739 | +0 | 0.00% | 6,402 |
| 2023-06-26 | 2023-06-21 | 2.338 | 2,739 | +0 | 0.00% | 6,402 |
| 2023-06-23 | 2023-06-20 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-21 | 2023-06-19 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-20 | 2023-06-16 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-19 | 2023-06-15 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-16 | 2023-06-14 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-15 | 2023-06-13 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-14 | 2023-06-12 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-13 | 2023-06-09 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-12 | 2023-06-08 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-09 | 2023-06-07 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-08 | 2023-06-06 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-06-07 | 2023-06-05 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-06 | 2023-06-02 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-05 | 2023-06-01 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-06-02 | 2023-05-31 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-06-01 | 2023-05-30 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-31 | 2023-05-29 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-30 | 2023-05-25 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-05-29 | 2023-05-24 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-05-25 | 2023-05-23 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-24 | 2023-05-22 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-23 | 2023-05-19 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-22 | 2023-05-18 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-19 | 2023-05-17 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-05-18 | 2023-05-16 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-05-17 | 2023-05-15 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-05-16 | 2023-05-12 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-05-15 | 2023-05-11 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-05-12 | 2023-05-10 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-05-11 | 2023-05-09 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-05-10 | 2023-05-08 | 2.410 | 2,739 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 2.410 | 2,739 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 2.422 | 2,739 | +0 | 0.00% | 6,633 |
| 2023-05-05 | 2023-05-03 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-05-04 | 2023-05-02 | 2.410 | 2,739 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-05-02 | 2023-04-27 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-04-28 | 2023-04-26 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-04-27 | 2023-04-25 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-04-26 | 2023-04-24 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-04-25 | 2023-04-21 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-04-24 | 2023-04-20 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-04-21 | 2023-04-19 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-04-20 | 2023-04-18 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-04-19 | 2023-04-17 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-04-18 | 2023-04-14 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-04-17 | 2023-04-13 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-04-14 | 2023-04-12 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-04-13 | 2023-04-11 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-04-12 | 2023-04-06 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-04-11 | 2023-04-04 | 2.325 | 2,739 | +0 | 0.00% | 6,369 |
| 2023-04-06 | 2023-04-03 | 2.338 | 2,739 | +0 | 0.00% | 6,402 |
| 2023-04-04 | 2023-03-31 | 2.325 | 2,739 | +0 | 0.00% | 6,369 |
| 2023-04-03 | 2023-03-30 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-03-31 | 2023-03-29 | 2.301 | 2,739 | +0 | 0.00% | 6,303 |
| 2023-03-30 | 2023-03-28 | 2.325 | 2,739 | +0 | 0.00% | 6,369 |
| 2023-03-29 | 2023-03-27 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-03-28 | 2023-03-24 | 2.325 | 2,739 | +0 | 0.00% | 6,369 |
| 2023-03-27 | 2023-03-23 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-03-24 | 2023-03-22 | 2.289 | 2,739 | +0 | 0.00% | 6,270 |
| 2023-03-23 | 2023-03-21 | 2.265 | 2,739 | +0 | 0.00% | 6,204 |
| 2023-03-22 | 2023-03-20 | 2.277 | 2,739 | +0 | 0.00% | 6,237 |
| 2023-03-21 | 2023-03-17 | 2.289 | 2,739 | +0 | 0.00% | 6,270 |
| 2023-03-20 | 2023-03-16 | 2.289 | 2,739 | +0 | 0.00% | 6,270 |
| 2023-03-17 | 2023-03-15 | 2.325 | 2,739 | +0 | 0.00% | 6,369 |
| 2023-03-16 | 2023-03-14 | 2.265 | 2,739 | +0 | 0.00% | 6,204 |
| 2023-03-15 | 2023-03-13 | 2.325 | 2,739 | +0 | 0.00% | 6,369 |
| 2023-03-14 | 2023-03-10 | 2.301 | 2,739 | +0 | 0.00% | 6,303 |
| 2023-03-13 | 2023-03-09 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-03-10 | 2023-03-08 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-03-09 | 2023-03-07 | 2.350 | 2,739 | +0 | 0.00% | 6,435 |
| 2023-03-08 | 2023-03-06 | 2.350 | 2,739 | +0 | 0.00% | 6,435 |
| 2023-03-07 | 2023-03-03 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-03-06 | 2023-03-02 | 2.265 | 2,739 | +0 | 0.00% | 6,204 |
| 2023-03-03 | 2023-03-01 | 2.277 | 2,739 | +0 | 0.00% | 6,237 |
| 2023-03-02 | 2023-02-28 | 2.205 | 2,739 | +0 | 0.00% | 6,039 |
| 2023-03-01 | 2023-02-27 | 2.313 | 2,739 | +0 | 0.00% | 6,336 |
| 2023-02-28 | 2023-02-24 | 2.301 | 2,739 | +0 | 0.00% | 6,303 |
| 2023-02-27 | 2023-02-23 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-02-24 | 2023-02-22 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-02-23 | 2023-02-21 | 2.386 | 2,739 | +0 | 0.00% | 6,534 |
| 2023-02-22 | 2023-02-20 | 2.410 | 2,739 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-02-20 | 2023-02-16 | 2.458 | 2,739 | +0 | 0.00% | 6,732 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,739 | +0 | 0.00% | 6,699 |
| 2023-02-16 | 2023-02-14 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-02-15 | 2023-02-13 | 2.494 | 2,739 | +0 | 0.00% | 6,831 |
| 2023-02-14 | 2023-02-10 | 2.506 | 2,739 | +0 | 0.00% | 6,864 |
| 2023-02-13 | 2023-02-09 | 2.482 | 2,739 | +0 | 0.00% | 6,798 |
| 2023-02-10 | 2023-02-08 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-02-09 | 2023-02-07 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-02-08 | 2023-02-06 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-02-07 | 2023-02-03 | 2.506 | 2,739 | +0 | 0.00% | 6,864 |
| 2023-02-06 | 2023-02-02 | 2.494 | 2,739 | +0 | 0.00% | 6,831 |
| 2023-02-03 | 2023-02-01 | 2.494 | 2,739 | +0 | 0.00% | 6,831 |
| 2023-02-02 | 2023-01-31 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-02-01 | 2023-01-30 | 2.494 | 2,739 | +0 | 0.00% | 6,831 |
| 2023-01-31 | 2023-01-27 | 2.518 | 2,739 | +0 | 0.00% | 6,897 |
| 2023-01-30 | 2023-01-26 | 2.506 | 2,739 | +0 | 0.00% | 6,864 |
| 2023-01-27 | 2023-01-20 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-01-26 | 2023-01-19 | 2.446 | 2,739 | +0 | 0.00% | 6,699 |
| 2023-01-20 | 2023-01-18 | 2.434 | 2,739 | +0 | 0.00% | 6,666 |
| 2023-01-19 | 2023-01-17 | 2.434 | 2,739 | +0 | 0.00% | 6,666 |
| 2023-01-18 | 2023-01-16 | 2.470 | 2,739 | +0 | 0.00% | 6,765 |
| 2023-01-17 | 2023-01-13 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-01-16 | 2023-01-12 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-01-13 | 2023-01-11 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-01-12 | 2023-01-10 | 2.362 | 2,739 | +0 | 0.00% | 6,468 |
| 2023-01-11 | 2023-01-09 | 2.374 | 2,739 | +0 | 0.00% | 6,501 |
| 2023-01-10 | 2023-01-06 | 2.398 | 2,739 | +0 | 0.00% | 6,567 |
| 2023-01-09 | 2023-01-05 | 2.410 | 2,739 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 2.350 | 2,739 | +0 | 0.00% | 6,435 |
| 2023-01-05 | 2023-01-03 | 2.265 | 2,739 | +0 | 0.00% | 6,204 |
| 2023-01-04 | 2022-12-30 | 2.253 | 2,739 | +0 | 0.00% | 6,171 |
| 2023-01-03 | 2022-12-29 | 2.241 | 2,739 | +0 | 0.00% | 6,138 |
| 2022-12-30 | 2022-12-28 | 2.265 | 2,739 | +0 | 0.00% | 6,204 |
| 2022-12-29 | 2022-12-23 | 2.327 | 2,739 | +0 | 0.00% | 6,372 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,739 | +58 | 0.00% | 6,440 |
| 2022-12-23 | 2022-12-21 | 2.314 | 2,681 | +0 | 0.00% | 6,204 |
| 2022-12-22 | 2022-12-20 | 2.339 | 2,681 | +0 | 0.00% | 6,270 |
| 2022-12-21 | 2022-12-19 | 2.363 | 2,681 | +0 | 0.00% | 6,336 |
| 2022-12-20 | 2022-12-16 | 2.376 | 2,681 | +0 | 0.00% | 6,369 |
| 2022-12-19 | 2022-12-15 | 2.351 | 2,681 | +0 | 0.00% | 6,303 |
| 2022-12-16 | 2022-12-14 | 2.376 | 2,681 | +0 | 0.00% | 6,369 |
| 2022-12-15 | 2022-12-13 | 2.388 | 2,681 | +0 | 0.00% | 6,402 |
| 2022-12-14 | 2022-12-12 | 2.376 | 2,681 | +0 | 0.00% | 6,369 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,681 | +0 | 0.00% | 6,435 |
| 2022-12-12 | 2022-12-08 | 2.314 | 2,681 | +0 | 0.00% | 6,204 |
| 2022-12-09 | 2022-12-07 | 2.302 | 2,681 | +0 | 0.00% | 6,171 |
| 2022-12-08 | 2022-12-06 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-12-07 | 2022-12-05 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-12-06 | 2022-12-02 | 2.265 | 2,681 | +0 | 0.00% | 6,072 |
| 2022-12-05 | 2022-12-01 | 2.265 | 2,681 | +0 | 0.00% | 6,072 |
| 2022-12-02 | 2022-11-30 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-12-01 | 2022-11-29 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-11-30 | 2022-11-28 | 2.228 | 2,681 | +0 | 0.00% | 5,973 |
| 2022-11-29 | 2022-11-25 | 2.216 | 2,681 | +0 | 0.00% | 5,940 |
| 2022-11-28 | 2022-11-24 | 2.228 | 2,681 | +0 | 0.00% | 5,973 |
| 2022-11-25 | 2022-11-23 | 2.203 | 2,681 | +0 | 0.00% | 5,907 |
| 2022-11-24 | 2022-11-22 | 2.228 | 2,681 | +0 | 0.00% | 5,973 |
| 2022-11-23 | 2022-11-21 | 2.265 | 2,681 | +0 | 0.00% | 6,072 |
| 2022-11-22 | 2022-11-18 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-11-21 | 2022-11-17 | 2.290 | 2,681 | +0 | 0.00% | 6,138 |
| 2022-11-18 | 2022-11-16 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-11-17 | 2022-11-15 | 2.302 | 2,681 | +0 | 0.00% | 6,171 |
| 2022-11-16 | 2022-11-14 | 2.302 | 2,681 | +0 | 0.00% | 6,171 |
| 2022-11-15 | 2022-11-11 | 2.240 | 2,681 | +0 | 0.00% | 6,006 |
| 2022-11-14 | 2022-11-10 | 2.179 | 2,681 | +0 | 0.00% | 5,841 |
| 2022-11-11 | 2022-11-09 | 2.216 | 2,681 | +0 | 0.00% | 5,940 |
| 2022-11-10 | 2022-11-08 | 2.216 | 2,681 | +0 | 0.00% | 5,940 |
| 2022-11-09 | 2022-11-07 | 2.203 | 2,681 | +0 | 0.00% | 5,907 |
| 2022-11-08 | 2022-11-04 | 2.191 | 2,681 | +0 | 0.00% | 5,874 |
| 2022-11-07 | 2022-11-03 | 2.191 | 2,681 | +0 | 0.00% | 5,874 |
| 2022-11-04 | 2022-11-02 | 2.240 | 2,681 | +0 | 0.00% | 6,006 |
| 2022-11-03 | 2022-11-01 | 2.203 | 2,681 | +0 | 0.00% | 5,907 |
| 2022-11-02 | 2022-10-31 | 2.179 | 2,681 | +0 | 0.00% | 5,841 |
| 2022-11-01 | 2022-10-28 | 2.277 | 2,681 | +0 | 0.00% | 6,105 |
| 2022-10-31 | 2022-10-27 | 2.425 | 2,681 | +0 | 0.00% | 6,501 |
| 2022-10-28 | 2022-10-26 | 2.302 | 2,681 | +0 | 0.00% | 6,171 |
| 2022-10-27 | 2022-10-25 | 2.216 | 2,681 | +0 | 0.00% | 5,940 |
| 2022-10-26 | 2022-10-24 | 2.154 | 2,681 | +0 | 0.00% | 5,775 |
| 2022-10-25 | 2022-10-21 | 2.117 | 2,681 | +0 | 0.00% | 5,676 |
| 2022-10-24 | 2022-10-20 | 2.130 | 2,681 | +0 | 0.00% | 5,709 |
| 2022-10-21 | 2022-10-19 | 2.117 | 2,681 | +0 | 0.00% | 5,676 |
| 2022-10-20 | 2022-10-18 | 2.166 | 2,681 | +0 | 0.00% | 5,808 |
| 2022-10-19 | 2022-10-17 | 2.142 | 2,681 | +0 | 0.00% | 5,742 |
| 2022-10-18 | 2022-10-14 | 2.142 | 2,681 | +0 | 0.00% | 5,742 |
| 2022-10-17 | 2022-10-13 | 2.117 | 2,681 | +0 | 0.00% | 5,676 |
| 2022-10-14 | 2022-10-12 | 2.154 | 2,681 | +0 | 0.00% | 5,775 |
| 2022-10-13 | 2022-10-11 | 2.253 | 2,681 | +0 | 0.00% | 6,039 |
| 2022-10-12 | 2022-10-10 | 2.253 | 2,681 | +0 | 0.00% | 6,039 |
| 2022-10-11 | 2022-10-07 | 2.314 | 2,681 | +0 | 0.00% | 6,204 |
| 2022-10-10 | 2022-10-06 | 2.302 | 2,681 | +0 | 0.00% | 6,171 |
| 2022-10-07 | 2022-10-05 | 2.240 | 2,681 | +0 | 0.00% | 6,006 |
| 2022-10-06 | 2022-10-03 | 2.154 | 2,681 | +0 | 0.00% | 5,775 |
| 2022-10-05 | 2022-09-30 | 2.166 | 2,681 | +0 | 0.00% | 5,808 |
| 2022-10-03 | 2022-09-29 | 2.203 | 2,681 | +0 | 0.00% | 5,907 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,681 | +0 | 0.00% | 6,006 |
| 2022-09-29 | 2022-09-27 | 2.425 | 2,681 | +0 | 0.00% | 6,501 |
| 2022-09-28 | 2022-09-26 | 2.499 | 2,681 | +0 | 0.00% | 6,699 |
| 2022-09-27 | 2022-09-23 | 2.560 | 2,681 | +0 | 0.00% | 6,864 |
| 2022-09-26 | 2022-09-22 | 2.585 | 2,681 | +0 | 0.00% | 6,930 |
| 2022-09-23 | 2022-09-21 | 2.610 | 2,681 | +0 | 0.00% | 6,996 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,681 | +244 | 0.00% | 7,029 |
| 2022-09-05 | 2022-09-01 | 3.618 | 2,437 | +364 | 0.00% | 8,816 |
| 2021-12-29 | 2021-12-24 | 3.878 | 2,073 | +31 | 0.00% | 8,038 |
| 2021-08-27 | 2021-08-25 | 4.450 | 2,042 | +107 | 0.00% | 9,086 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,935 | +29 | 0.00% | 7,979 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,906 | +116 | 0.00% | 7,923 |
| 2020-02-27 | 2020-02-25 | 5.782 | 1,790 | -11,932 | 0.00% | 10,351 |
| 2019-12-27 | 2019-12-20 | 6.151 | 13,722 | +149 | 0.00% | 84,407 |
| 2019-12-13 | 2019-12-11 | 6.422 | 13,573 | -1,947 | 0.00% | 87,171 |
| 2019-09-17 | 2019-09-13 | 6.302 | 15,520 | +789 | 0.00% | 97,811 |
| 2019-07-19 | 2019-07-17 | 6.784 | 14,731 | -11,203 | 0.00% | 99,939 |
| 2019-07-17 | 2019-07-15 | 6.784 | 25,934 | -5,601 | 0.00% | 175,943 |
| 2019-07-15 | 2019-07-11 | 6.784 | 31,535 | +5,601 | 0.00% | 213,942 |
| 2018-12-18 | 2018-12-14 | 6.303 | 25,934 | +299 | 0.00% | 163,469 |
| 2018-08-28 | 2018-08-24 | 7.978 | 25,635 | +1,088 | 0.00% | 204,528 |
| 2017-12-18 | 2017-12-14 | 9.073 | 24,547 | +205 | 0.00% | 222,710 |
| 2017-08-24 | 2017-08-21 | 8.149 | 24,342 | +878 | 0.00% | 198,371 |
| 2016-12-19 | 2016-12-15 | 6.502 | 23,464 | +249 | 0.00% | 152,558 |
| 2016-10-06 | 2016-10-04 | 6.422 | 23,215 | -5,014 | 0.00% | 149,087 |
| 2016-10-05 | 2016-10-03 | 6.322 | 28,229 | +5,014 | 0.00% | 178,472 |
| 2016-08-31 | 2016-08-29 | 6.140 | 23,215 | +1,044 | 0.00% | 142,535 |
| 2016-07-20 | 2016-07-18 | 5.659 | 22,171 | -4,788 | 0.00% | 125,476 |
| 2015-12-21 | 2015-12-17 | 5.849 | 26,959 | +294 | 0.00% | 157,671 |
| 2015-11-06 | 2015-11-04 | 6.229 | 26,665 | -399 | 0.00% | 166,086 |
| 2015-10-26 | 2015-10-22 | 5.954 | 27,064 | +399 | 0.00% | 161,142 |
| 2015-10-13 | 2015-10-09 | 6.838 | 26,665 | +1,140 | 0.00% | 182,328 |
| 2014-12-22 | 2014-12-18 | 5.647 | 25,525 | +299 | 0.00% | 144,130 |
| 2014-09-04 | 2014-09-02 | 7.221 | 25,226 | +977 | 0.00% | 182,147 |
| 2013-12-20 | 2013-12-18 | 7.012 | 24,249 | +242 | 0.00% | 170,037 |
| 2013-09-03 | 2013-08-30 | 6.152 | 24,007 | +1,036 | 0.00% | 147,686 |
| 2012-12-20 | 2012-12-18 | 5.049 | 22,971 | +225 | 0.00% | 115,989 |
| 2012-09-05 | 2012-09-03 | 3.818 | 22,746 | +774 | 0.00% | 86,842 |
| 2011-12-22 | 2011-12-20 | 2.767 | 21,972 | +203 | 0.00% | 60,804 |
| 2011-09-14 | 2011-09-09 | 4.171 | 21,769 | +712 | 0.00% | 90,797 |
| 2010-12-23 | 2010-12-21 | 5.455 | 21,057 | +208 | 0.00% | 114,862 |
| 2010-09-20 | 2010-09-16 | 6.103 | 20,849 | -740 | 0.00% | 127,239 |
| 2010-07-27 | 2010-07-23 | 6.402 | 21,589 | +370 | 0.00% | 138,209 |
| 2010-04-19 | 2010-04-15 | 6.292 | 21,219 | -3,639 | 0.00% | 133,508 |
| 2010-01-18 | 2010-01-14 | 6.759 | 24,858 | +3,639 | 0.00% | 168,016 |
| 2010-01-07 | 2010-01-05 | 7.721 | 21,219 | +153 | 0.00% | 163,837 |
| 2010-01-04 | 2009-12-29 | 7.278 | 21,066 | -3,614 | 0.00% | 153,328 |
| 2009-12-30 | 2009-12-28 | 7.223 | 24,680 | +3,614 | 0.00% | 178,266 |
| 2009-12-29 | 2009-12-24 | 6.946 | 21,066 | -3,829 | 0.00% | 146,332 |
| 2009-12-15 | 2009-12-11 | 7.029 | 24,895 | +3,613 | 0.00% | 174,997 |
| 2009-12-14 | 2009-12-10 | 7.112 | 21,282 | -18,067 | 0.00% | 151,366 |
| 2009-12-11 | 2009-12-09 | 7.112 | 39,349 | -3,613 | 0.01% | 279,866 |
| 2009-12-10 | 2009-12-08 | 7.140 | 42,962 | +3,613 | 0.01% | 306,753 |
| 2009-12-09 | 2009-12-07 | 7.112 | 39,349 | -3,613 | 0.01% | 279,866 |
| 2009-12-04 | 2009-12-02 | 7.195 | 42,962 | -8,659 | 0.01% | 309,131 |
| 2009-11-10 | 2009-11-06 | 6.504 | 51,621 | +7,227 | 0.01% | 335,721 |
| 2009-10-05 | 2009-09-30 | 5.922 | 44,394 | -3,571 | 0.01% | 262,919 |
| 2009-10-02 | 2009-09-29 | 5.839 | 47,965 | +3,613 | 0.01% | 280,086 |
| 2009-09-18 | 2009-09-16 | 6.365 | 44,352 | -8,672 | 0.01% | 282,309 |
| 2009-09-14 | 2009-09-10 | 5.480 | 53,024 | +3,613 | 0.01% | 290,551 |
| 2009-08-21 | 2009-08-19 | 4.842 | 49,411 | +552 | 0.01% | 239,240 |
| 2009-08-20 | 2009-08-18 | 4.926 | 48,859 | -3,573 | 0.01% | 240,669 |
| 2009-07-09 | 2009-07-07 | 4.506 | 52,432 | -3,573 | 0.01% | 236,258 |
| 2009-06-26 | 2009-06-24 | 4.562 | 56,005 | +7,146 | 0.01% | 255,493 |
| 2009-06-24 | 2009-06-22 | 4.674 | 48,859 | +3,573 | 0.01% | 228,363 |
| 2009-06-02 | 2009-05-29 | 4.982 | 45,286 | -3,573 | 0.01% | 225,604 |
| 2009-06-01 | 2009-05-27 | 5.038 | 48,859 | +10,719 | 0.01% | 246,139 |
| 2009-05-15 | 2009-05-13 | 3.946 | 38,140 | -5,359 | 0.01% | 150,509 |
| 2009-05-14 | 2009-05-12 | 4.142 | 43,499 | +5,359 | 0.01% | 180,179 |
| 2009-05-12 | 2009-05-08 | 3.918 | 38,140 | -5,359 | 0.01% | 149,442 |
| 2009-05-08 | 2009-05-06 | 3.386 | 43,499 | +5,359 | 0.01% | 147,309 |
| 2009-05-06 | 2009-05-04 | 3.051 | 38,140 | -7,146 | 0.01% | 116,351 |
| 2009-05-05 | 2009-04-30 | 2.855 | 45,286 | +7,146 | 0.01% | 129,279 |
| 2009-04-29 | 2009-04-27 | 2.855 | 38,140 | -7,146 | 0.01% | 108,879 |
| 2009-04-20 | 2009-04-16 | 2.827 | 45,286 | -7,146 | 0.01% | 128,012 |
| 2009-04-17 | 2009-04-15 | 2.883 | 52,432 | +7,146 | 0.01% | 151,146 |
| 2009-04-16 | 2009-04-14 | 2.743 | 45,286 | -7,146 | 0.01% | 124,209 |
| 2009-04-08 | 2009-04-06 | 2.715 | 52,432 | +7,146 | 0.01% | 142,342 |
| 2009-04-07 | 2009-04-03 | 2.407 | 45,286 | +5,003 | 0.01% | 109,000 |
| 2009-04-01 | 2009-03-30 | 2.211 | 40,283 | -3,573 | 0.01% | 89,066 |
| 2009-03-30 | 2009-03-26 | 2.351 | 43,856 | +3,573 | 0.01% | 103,103 |
| 2009-03-20 | 2009-03-18 | 2.407 | 40,283 | -7,146 | 0.01% | 96,958 |
| 2009-03-13 | 2009-03-11 | 2.015 | 47,429 | +7,146 | 0.01% | 95,574 |
| 2009-03-03 | 2009-02-27 | 2.071 | 40,283 | +3,573 | 0.01% | 83,429 |
| 2009-02-27 | 2009-02-25 | 2.239 | 36,710 | +37 | 0.01% | 82,194 |
| 2009-02-24 | 2009-02-20 | 2.323 | 36,673 | +7,146 | 0.01% | 85,190 |
| 2009-01-19 | 2009-01-15 | 2.715 | 29,527 | -14,292 | 0.01% | 80,159 |
| 2009-01-16 | 2009-01-14 | 2.743 | 43,819 | +14,292 | 0.01% | 120,186 |
| 2009-01-12 | 2009-01-08 | 2.967 | 29,527 | -3,573 | 0.01% | 87,597 |
| 2009-01-08 | 2009-01-06 | 3.162 | 33,100 | +291 | 0.01% | 104,673 |
| 2008-12-30 | 2008-12-24 | 2.852 | 32,809 | +3,541 | 0.01% | 93,563 |
| 2008-12-29 | 2008-12-22 | 2.795 | 29,268 | -7,083 | 0.01% | 81,812 |
| 2008-12-23 | 2008-12-19 | 2.908 | 36,351 | +7,083 | 0.01% | 105,717 |
| 2008-11-26 | 2008-11-24 | 2.372 | 29,268 | -3,541 | 0.01% | 69,416 |
| 2008-10-22 | 2008-10-20 | 3.304 | 32,809 | -14,167 | 0.01% | 108,385 |
| 2008-10-20 | 2008-10-16 | 3.388 | 46,976 | -14,167 | 0.01% | 159,165 |
| 2008-08-20 | 2008-08-18 | 4.800 | 61,143 | +14,167 | 0.01% | 293,485 |
| 2008-08-18 | 2008-08-14 | 5.663 | 46,976 | +7,083 | 0.01% | 266,012 |
| 2008-08-15 | 2008-08-13 | 5.603 | 39,893 | +8,810 | 0.01% | 223,525 |
| 2008-08-01 | 2008-07-30 | 5.573 | 31,083 | -3,355 | 0.01% | 173,235 |
| 2008-07-23 | 2008-07-21 | 5.871 | 34,438 | -20,132 | 0.01% | 202,197 |
| 2008-07-21 | 2008-07-17 | 5.782 | 54,570 | +20,132 | 0.01% | 315,520 |
| 2008-07-11 | 2008-07-09 | 6.199 | 34,438 | +3,355 | 0.01% | 213,488 |
| 2008-06-26 | 2008-06-24 | 6.438 | 31,083 | +6,711 | 0.01% | 200,100 |
| 2008-05-27 | 2008-05-23 | 7.928 | 24,372 | -3,355 | 0.00% | 193,216 |
| 2008-05-22 | 2008-05-20 | 7.928 | 27,727 | +3,355 | 0.01% | 219,814 |
| 2008-03-07 | 2008-03-05 | 9.746 | 24,372 | -1,678 | 0.00% | 237,525 |
| 2008-02-29 | 2008-02-27 | 10.133 | 26,050 | +3,398 | 0.00% | 263,972 |
| 2008-02-15 | 2008-02-13 | 10.580 | 22,652 | -3,355 | 0.00% | 239,666 |
| 2008-01-11 | 2008-01-09 | 12.759 | 26,007 | +310 | 0.00% | 331,830 |
| 2007-11-28 | 2007-11-26 | 12.367 | 25,697 | -3,315 | 0.00% | 317,798 |
| 2007-11-20 | 2007-11-16 | 12.639 | 29,012 | +1,658 | 0.01% | 366,671 |
| 2007-11-14 | 2007-11-12 | 11.643 | 27,354 | +1,657 | 0.01% | 318,488 |
| 2007-11-01 | 2007-10-30 | 11.311 | 25,697 | -3,315 | 0.00% | 290,669 |
| 2007-10-31 | 2007-10-29 | 11.432 | 29,012 | +3,315 | 0.01% | 331,667 |
| 2007-10-26 | 2007-10-24 | 10.497 | 25,697 | -9,945 | 0.00% | 269,741 |
| 2007-10-10 | 2007-10-08 | 11.100 | 35,642 | -9,946 | 0.01% | 395,635 |
| 2007-09-28 | 2007-09-25 | 10.859 | 45,588 | +82 | 0.01% | 495,037 |
| 2007-09-27 | 2007-09-24 | 11.100 | 45,506 | +3,316 | 0.01% | 505,128 |
| 2007-09-04 | 2007-08-31 | 10.256 | 42,190 | +3,315 | 0.01% | 432,687 |
| 2007-08-16 | 2007-08-14 | 10.657 | 38,875 | +915 | 0.01% | 414,300 |
| 2007-08-14 | 2007-08-10 | 10.534 | 37,960 | -3,238 | 0.01% | 399,859 |
| 2007-08-13 | 2007-08-09 | 10.873 | 41,198 | +3,238 | 0.01% | 447,966 |
| 2007-08-09 | 2007-08-07 | 11.028 | 37,960 | +3,237 | 0.01% | 418,620 |
| 2007-08-06 | 2007-08-02 | 10.719 | 34,723 | -6,475 | 0.01% | 372,197 |
| 2007-07-31 | 2007-07-27 | 11.368 | 41,198 | +3,238 | 0.01% | 468,328 |
| 2007-07-30 | 2007-07-26 | 12.109 | 37,960 | -3,238 | 0.01% | 459,661 |
| 2007-07-24 | 2007-07-20 | 10.966 | 41,198 | -3,237 | 0.01% | 451,783 |
| 2007-07-11 | 2007-07-09 | 10.317 | 44,435 | +3,237 | 0.01% | 458,456 |
| 2007-06-26 | 2007-06-22 | 10.317 | 41,198 | 0.01% | 425,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy