History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-13 | 2025-10-09 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-10 | 2025-10-08 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-09 | 2025-10-06 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-08 | 2025-10-03 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-06 | 2025-10-02 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-03 | 2025-09-30 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-10-02 | 2025-09-29 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-30 | 2025-09-26 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-29 | 2025-09-25 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-09-26 | 2025-09-24 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-25 | 2025-09-23 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-09-24 | 2025-09-22 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-23 | 2025-09-19 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-22 | 2025-09-18 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-19 | 2025-09-17 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-18 | 2025-09-16 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-17 | 2025-09-15 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-16 | 2025-09-12 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-15 | 2025-09-11 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-12 | 2025-09-10 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-11 | 2025-09-09 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-10 | 2025-09-08 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-09 | 2025-09-05 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-09-08 | 2025-09-04 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-09-05 | 2025-09-03 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-04 | 2025-09-02 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-03 | 2025-09-01 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-09-02 | 2025-08-29 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-09-01 | 2025-08-28 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-08-29 | 2025-08-27 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-08-28 | 2025-08-26 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-08-27 | 2025-08-25 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-08-26 | 2025-08-22 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-08-25 | 2025-08-21 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-22 | 2025-08-20 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-21 | 2025-08-19 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-20 | 2025-08-18 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-19 | 2025-08-15 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-08-18 | 2025-08-14 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-15 | 2025-08-13 | 0.820 | 67,835 | +0 | 0.00% | 55,625 |
| 2025-08-14 | 2025-08-12 | 0.830 | 67,835 | +0 | 0.00% | 56,303 |
| 2025-08-13 | 2025-08-11 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-12 | 2025-08-08 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-11 | 2025-08-07 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-08-08 | 2025-08-06 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-08-07 | 2025-08-05 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-08-06 | 2025-08-04 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-08-05 | 2025-08-01 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-08-04 | 2025-07-31 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-08-01 | 2025-07-30 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-31 | 2025-07-29 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-07-30 | 2025-07-28 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-07-29 | 2025-07-25 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-07-28 | 2025-07-24 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-25 | 2025-07-23 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-24 | 2025-07-22 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-23 | 2025-07-21 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-22 | 2025-07-18 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-07-21 | 2025-07-17 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-18 | 2025-07-16 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-07-17 | 2025-07-15 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-07-16 | 2025-07-14 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-07-15 | 2025-07-11 | 0.770 | 67,835 | +0 | 0.00% | 52,233 |
| 2025-07-14 | 2025-07-10 | 0.760 | 67,835 | +0 | 0.00% | 51,555 |
| 2025-07-11 | 2025-07-09 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-07-10 | 2025-07-08 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-07-09 | 2025-07-07 | 0.780 | 67,835 | +0 | 0.00% | 52,911 |
| 2025-07-08 | 2025-07-04 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-07-07 | 2025-07-03 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-07-04 | 2025-07-02 | 0.840 | 67,835 | +0 | 0.00% | 56,981 |
| 2025-07-03 | 2025-06-30 | 0.840 | 67,835 | +0 | 0.00% | 56,981 |
| 2025-07-02 | 2025-06-27 | 0.850 | 67,835 | +0 | 0.00% | 57,660 |
| 2025-06-30 | 2025-06-26 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-06-27 | 2025-06-25 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-06-26 | 2025-06-24 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-06-25 | 2025-06-23 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-06-24 | 2025-06-20 | 0.880 | 67,835 | +0 | 0.00% | 59,695 |
| 2025-06-23 | 2025-06-19 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-20 | 2025-06-18 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-19 | 2025-06-17 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-18 | 2025-06-16 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-17 | 2025-06-13 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-16 | 2025-06-12 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-13 | 2025-06-11 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-12 | 2025-06-10 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-06-11 | 2025-06-09 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-06-10 | 2025-06-06 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-06-09 | 2025-06-05 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-06-06 | 2025-06-04 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-05 | 2025-06-03 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-06-04 | 2025-06-02 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-06-03 | 2025-05-30 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-06-02 | 2025-05-29 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-05-30 | 2025-05-28 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-05-29 | 2025-05-27 | 0.950 | 67,835 | +0 | 0.00% | 64,443 |
| 2025-05-28 | 2025-05-26 | 0.950 | 67,835 | +0 | 0.00% | 64,443 |
| 2025-05-27 | 2025-05-23 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-05-26 | 2025-05-22 | 0.940 | 67,835 | +0 | 0.00% | 63,765 |
| 2025-05-23 | 2025-05-21 | 0.920 | 67,835 | +0 | 0.00% | 62,408 |
| 2025-05-22 | 2025-05-20 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-05-21 | 2025-05-19 | 0.910 | 67,835 | +0 | 0.00% | 61,730 |
| 2025-05-20 | 2025-05-16 | 0.920 | 67,835 | +0 | 0.00% | 62,408 |
| 2025-05-19 | 2025-05-15 | 0.910 | 67,835 | +0 | 0.00% | 61,730 |
| 2025-05-16 | 2025-05-14 | 0.920 | 67,835 | +0 | 0.00% | 62,408 |
| 2025-05-15 | 2025-05-13 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-05-14 | 2025-05-12 | 0.910 | 67,835 | +0 | 0.00% | 61,730 |
| 2025-05-13 | 2025-05-09 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-05-12 | 2025-05-08 | 0.910 | 67,835 | +0 | 0.00% | 61,730 |
| 2025-05-09 | 2025-05-07 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-05-08 | 2025-05-06 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-05-07 | 2025-05-02 | 0.890 | 67,835 | +0 | 0.00% | 60,373 |
| 2025-05-06 | 2025-04-30 | 0.890 | 67,835 | +0 | 0.00% | 60,373 |
| 2025-05-02 | 2025-04-29 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-04-30 | 2025-04-28 | 0.880 | 67,835 | +0 | 0.00% | 59,695 |
| 2025-04-29 | 2025-04-25 | 0.860 | 67,835 | +0 | 0.00% | 58,338 |
| 2025-04-28 | 2025-04-24 | 0.830 | 67,835 | +0 | 0.00% | 56,303 |
| 2025-04-25 | 2025-04-23 | 0.820 | 67,835 | +0 | 0.00% | 55,625 |
| 2025-04-24 | 2025-04-22 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-04-23 | 2025-04-17 | 0.750 | 67,835 | +0 | 0.00% | 50,876 |
| 2025-04-22 | 2025-04-16 | 0.750 | 67,835 | +0 | 0.00% | 50,876 |
| 2025-04-17 | 2025-04-15 | 0.750 | 67,835 | +0 | 0.00% | 50,876 |
| 2025-04-16 | 2025-04-14 | 0.760 | 67,835 | +0 | 0.00% | 51,555 |
| 2025-04-15 | 2025-04-11 | 0.750 | 67,835 | +0 | 0.00% | 50,876 |
| 2025-04-14 | 2025-04-10 | 0.760 | 67,835 | +0 | 0.00% | 51,555 |
| 2025-04-11 | 2025-04-09 | 0.760 | 67,835 | +0 | 0.00% | 51,555 |
| 2025-04-10 | 2025-04-08 | 0.750 | 67,835 | +0 | 0.00% | 50,876 |
| 2025-04-09 | 2025-04-07 | 0.740 | 67,835 | +0 | 0.00% | 50,198 |
| 2025-04-08 | 2025-04-03 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-04-07 | 2025-04-02 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-04-03 | 2025-04-01 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-04-02 | 2025-03-31 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-04-01 | 2025-03-28 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-03-31 | 2025-03-27 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-03-28 | 2025-03-26 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-03-27 | 2025-03-25 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-03-26 | 2025-03-24 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-03-25 | 2025-03-21 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-03-24 | 2025-03-20 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-21 | 2025-03-19 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-20 | 2025-03-18 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-19 | 2025-03-17 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-18 | 2025-03-14 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-03-17 | 2025-03-13 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-14 | 2025-03-12 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-13 | 2025-03-11 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-03-12 | 2025-03-10 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-03-11 | 2025-03-07 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-03-10 | 2025-03-06 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-03-07 | 2025-03-05 | 0.800 | 67,835 | +0 | 0.00% | 54,268 |
| 2025-03-06 | 2025-03-04 | 0.820 | 67,835 | +0 | 0.00% | 55,625 |
| 2025-03-05 | 2025-03-03 | 0.830 | 67,835 | +0 | 0.00% | 56,303 |
| 2025-03-04 | 2025-02-28 | 0.820 | 67,835 | +0 | 0.00% | 55,625 |
| 2025-03-03 | 2025-02-27 | 0.830 | 67,835 | +0 | 0.00% | 56,303 |
| 2025-02-28 | 2025-02-26 | 0.820 | 67,835 | +0 | 0.00% | 55,625 |
| 2025-02-27 | 2025-02-25 | 0.790 | 67,835 | +0 | 0.00% | 53,590 |
| 2025-02-26 | 2025-02-24 | 0.810 | 67,835 | +0 | 0.00% | 54,946 |
| 2025-02-25 | 2025-02-21 | 0.820 | 67,835 | +0 | 0.00% | 55,625 |
| 2025-02-24 | 2025-02-20 | 0.840 | 67,835 | +0 | 0.00% | 56,981 |
| 2025-02-21 | 2025-02-19 | 0.840 | 67,835 | +0 | 0.00% | 56,981 |
| 2025-02-20 | 2025-02-18 | 0.840 | 67,835 | +0 | 0.00% | 56,981 |
| 2025-02-19 | 2025-02-17 | 0.850 | 67,835 | +0 | 0.00% | 57,660 |
| 2025-02-18 | 2025-02-14 | 0.850 | 67,835 | +0 | 0.00% | 57,660 |
| 2025-02-17 | 2025-02-13 | 0.850 | 67,835 | +0 | 0.00% | 57,660 |
| 2025-02-14 | 2025-02-12 | 0.850 | 67,835 | +0 | 0.00% | 57,660 |
| 2025-02-13 | 2025-02-11 | 0.860 | 67,835 | +0 | 0.00% | 58,338 |
| 2025-02-12 | 2025-02-10 | 0.870 | 67,835 | +0 | 0.00% | 59,016 |
| 2025-02-11 | 2025-02-07 | 0.870 | 67,835 | +0 | 0.00% | 59,016 |
| 2025-02-10 | 2025-02-06 | 0.870 | 67,835 | +0 | 0.00% | 59,016 |
| 2025-02-07 | 2025-02-05 | 0.880 | 67,835 | +0 | 0.00% | 59,695 |
| 2025-02-06 | 2025-02-04 | 0.880 | 67,835 | +0 | 0.00% | 59,695 |
| 2025-02-05 | 2025-02-03 | 0.870 | 67,835 | +0 | 0.00% | 59,016 |
| 2025-02-04 | 2025-01-28 | 0.880 | 67,835 | +0 | 0.00% | 59,695 |
| 2025-02-03 | 2025-01-24 | 0.870 | 67,835 | +0 | 0.00% | 59,016 |
| 2025-01-27 | 2025-01-23 | 0.880 | 67,835 | +0 | 0.00% | 59,695 |
| 2025-01-24 | 2025-01-22 | 0.890 | 67,835 | +0 | 0.00% | 60,373 |
| 2025-01-23 | 2025-01-21 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-22 | 2025-01-20 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-21 | 2025-01-17 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-20 | 2025-01-16 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-17 | 2025-01-15 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-16 | 2025-01-14 | 0.890 | 67,835 | +0 | 0.00% | 60,373 |
| 2025-01-15 | 2025-01-13 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-14 | 2025-01-10 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-13 | 2025-01-09 | 0.900 | 67,835 | +0 | 0.00% | 61,052 |
| 2025-01-10 | 2025-01-08 | 0.910 | 67,835 | +0 | 0.00% | 61,730 |
| 2025-01-09 | 2025-01-07 | 0.920 | 67,835 | +0 | 0.00% | 62,408 |
| 2025-01-08 | 2025-01-06 | 0.920 | 67,835 | +0 | 0.00% | 62,408 |
| 2025-01-07 | 2025-01-03 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-01-06 | 2025-01-02 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-01-03 | 2024-12-31 | 0.930 | 67,835 | +0 | 0.00% | 63,087 |
| 2025-01-02 | 2024-12-27 | 0.920 | 67,835 | +0 | 0.00% | 62,408 |
| 2024-12-30 | 2024-12-24 | 0.890 | 67,835 | +0 | 0.00% | 60,373 |
| 2024-12-27 | 2024-12-20 | 0.910 | 67,835 | +0 | 0.00% | 61,737 |
| 2024-12-23 | 2024-12-19 | 0.930 | 67,835 | +754 | 0.00% | 63,109 |
| 2024-12-20 | 2024-12-18 | 0.940 | 67,081 | +0 | 0.00% | 63,086 |
| 2024-12-19 | 2024-12-17 | 0.951 | 67,081 | +0 | 0.00% | 63,765 |
| 2024-12-18 | 2024-12-16 | 0.940 | 67,081 | +0 | 0.00% | 63,086 |
| 2024-12-17 | 2024-12-13 | 0.951 | 67,081 | +0 | 0.00% | 63,765 |
| 2024-12-16 | 2024-12-12 | 0.940 | 67,081 | +0 | 0.00% | 63,086 |
| 2024-12-13 | 2024-12-11 | 0.940 | 67,081 | +0 | 0.00% | 63,086 |
| 2024-12-12 | 2024-12-10 | 0.971 | 67,081 | +0 | 0.00% | 65,121 |
| 2024-12-11 | 2024-12-09 | 0.971 | 67,081 | +0 | 0.00% | 65,121 |
| 2024-12-10 | 2024-12-06 | 0.961 | 67,081 | +0 | 0.00% | 64,443 |
| 2024-12-09 | 2024-12-05 | 0.951 | 67,081 | +0 | 0.00% | 63,765 |
| 2024-12-06 | 2024-12-04 | 0.961 | 67,081 | +0 | 0.00% | 64,443 |
| 2024-12-05 | 2024-12-03 | 0.961 | 67,081 | +0 | 0.00% | 64,443 |
| 2024-12-04 | 2024-12-02 | 0.951 | 67,081 | +0 | 0.00% | 63,765 |
| 2024-12-03 | 2024-11-29 | 1.011 | 67,081 | +0 | 0.00% | 67,835 |
| 2024-12-02 | 2024-11-28 | 1.062 | 67,081 | +0 | 0.00% | 71,226 |
| 2024-11-29 | 2024-11-27 | 1.072 | 67,081 | +0 | 0.00% | 71,905 |
| 2024-11-28 | 2024-11-26 | 1.062 | 67,081 | +0 | 0.00% | 71,226 |
| 2024-11-27 | 2024-11-25 | 1.052 | 67,081 | +0 | 0.00% | 70,548 |
| 2024-11-26 | 2024-11-22 | 1.072 | 67,081 | +0 | 0.00% | 71,905 |
| 2024-11-25 | 2024-11-21 | 1.133 | 67,081 | +0 | 0.00% | 75,975 |
| 2024-11-22 | 2024-11-20 | 1.143 | 67,081 | +0 | 0.00% | 76,653 |
| 2024-11-21 | 2024-11-19 | 1.143 | 67,081 | +0 | 0.00% | 76,653 |
| 2024-11-20 | 2024-11-18 | 1.133 | 67,081 | +0 | 0.00% | 75,975 |
| 2024-11-19 | 2024-11-15 | 1.133 | 67,081 | +0 | 0.00% | 75,975 |
| 2024-11-18 | 2024-11-14 | 1.133 | 67,081 | +0 | 0.00% | 75,975 |
| 2024-11-15 | 2024-11-13 | 1.122 | 67,081 | +0 | 0.00% | 75,297 |
| 2024-11-14 | 2024-11-12 | 1.153 | 67,081 | +0 | 0.00% | 77,332 |
| 2024-11-13 | 2024-11-11 | 1.163 | 67,081 | +0 | 0.00% | 78,010 |
| 2024-11-12 | 2024-11-08 | 1.183 | 67,081 | +0 | 0.00% | 79,367 |
| 2024-11-11 | 2024-11-07 | 1.163 | 67,081 | +0 | 0.00% | 78,010 |
| 2024-11-08 | 2024-11-06 | 1.173 | 67,081 | +0 | 0.00% | 78,688 |
| 2024-11-07 | 2024-11-05 | 1.163 | 67,081 | +0 | 0.00% | 78,010 |
| 2024-11-06 | 2024-11-04 | 1.163 | 67,081 | +0 | 0.00% | 78,010 |
| 2024-11-05 | 2024-11-01 | 1.193 | 67,081 | +0 | 0.00% | 80,045 |
| 2024-11-04 | 2024-10-31 | 1.173 | 67,081 | +0 | 0.00% | 78,688 |
| 2024-11-01 | 2024-10-30 | 1.183 | 67,081 | +0 | 0.00% | 79,367 |
| 2024-10-31 | 2024-10-29 | 1.173 | 67,081 | +0 | 0.00% | 78,688 |
| 2024-10-30 | 2024-10-28 | 1.193 | 67,081 | +0 | 0.00% | 80,045 |
| 2024-10-29 | 2024-10-25 | 1.193 | 67,081 | +0 | 0.00% | 80,045 |
| 2024-10-28 | 2024-10-24 | 1.203 | 67,081 | +0 | 0.00% | 80,723 |
| 2024-10-25 | 2024-10-23 | 1.203 | 67,081 | +0 | 0.00% | 80,723 |
| 2024-10-24 | 2024-10-22 | 1.173 | 67,081 | +0 | 0.00% | 78,688 |
| 2024-10-23 | 2024-10-21 | 1.193 | 67,081 | +0 | 0.00% | 80,045 |
| 2024-10-22 | 2024-10-18 | 1.193 | 67,081 | +0 | 0.00% | 80,045 |
| 2024-10-21 | 2024-10-17 | 1.163 | 67,081 | +0 | 0.00% | 78,010 |
| 2024-10-18 | 2024-10-16 | 1.173 | 67,081 | +0 | 0.00% | 78,688 |
| 2024-10-17 | 2024-10-15 | 1.153 | 67,081 | +0 | 0.00% | 77,332 |
| 2024-10-16 | 2024-10-14 | 1.163 | 67,081 | +0 | 0.00% | 78,010 |
| 2024-10-15 | 2024-10-10 | 1.183 | 67,081 | +0 | 0.00% | 79,367 |
| 2024-10-14 | 2024-10-09 | 1.183 | 67,081 | +0 | 0.00% | 79,367 |
| 2024-10-10 | 2024-10-08 | 1.183 | 67,081 | +0 | 0.00% | 79,367 |
| 2024-10-09 | 2024-10-07 | 1.244 | 67,081 | +0 | 0.00% | 83,437 |
| 2024-10-08 | 2024-10-04 | 1.213 | 67,081 | +0 | 0.00% | 81,402 |
| 2024-10-07 | 2024-10-03 | 1.234 | 67,081 | +0 | 0.00% | 82,758 |
| 2024-10-04 | 2024-10-02 | 1.274 | 67,081 | +0 | 0.00% | 85,472 |
| 2024-10-03 | 2024-09-30 | 1.224 | 67,081 | +0 | 0.00% | 82,080 |
| 2024-10-02 | 2024-09-27 | 1.143 | 67,081 | +0 | 0.00% | 76,653 |
| 2024-09-30 | 2024-09-26 | 1.133 | 67,081 | +0 | 0.00% | 75,975 |
| 2024-09-27 | 2024-09-25 | 1.112 | 67,081 | +0 | 0.00% | 74,618 |
| 2024-09-26 | 2024-09-24 | 1.112 | 67,081 | +0 | 0.00% | 74,618 |
| 2024-09-25 | 2024-09-23 | 1.092 | 67,081 | +0 | 0.00% | 73,261 |
| 2024-09-24 | 2024-09-20 | 1.072 | 67,081 | +0 | 0.00% | 71,905 |
| 2024-09-23 | 2024-09-19 | 1.082 | 67,081 | +0 | 0.00% | 72,583 |
| 2024-09-20 | 2024-09-17 | 1.052 | 67,081 | +0 | 0.00% | 70,548 |
| 2024-09-19 | 2024-09-16 | 1.042 | 67,081 | +0 | 0.00% | 69,870 |
| 2024-09-17 | 2024-09-13 | 1.072 | 67,081 | +0 | 0.00% | 71,905 |
| 2024-09-16 | 2024-09-12 | 1.042 | 67,081 | +0 | 0.00% | 69,870 |
| 2024-09-13 | 2024-09-11 | 1.052 | 67,081 | +0 | 0.00% | 70,548 |
| 2024-09-12 | 2024-09-10 | 1.072 | 67,081 | +0 | 0.00% | 71,905 |
| 2024-09-11 | 2024-09-09 | 1.062 | 67,081 | +0 | 0.00% | 71,226 |
| 2024-09-10 | 2024-09-05 | 1.062 | 67,081 | +0 | 0.00% | 71,226 |
| 2024-09-09 | 2024-09-04 | 1.062 | 67,081 | +0 | 0.00% | 71,226 |
| 2024-09-05 | 2024-09-03 | 1.072 | 67,081 | +0 | 0.00% | 71,905 |
| 2024-09-04 | 2024-09-02 | 1.314 | 67,081 | +0 | 0.00% | 88,129 |
| 2024-09-03 | 2024-08-30 | 1.347 | 67,081 | +5,637 | 0.00% | 90,351 |
| 2024-09-02 | 2024-08-29 | 1.325 | 61,444 | +0 | 0.00% | 81,402 |
| 2024-08-30 | 2024-08-28 | 1.347 | 61,444 | +0 | 0.00% | 82,758 |
| 2024-08-29 | 2024-08-27 | 1.325 | 61,444 | +0 | 0.00% | 81,402 |
| 2024-08-28 | 2024-08-26 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-27 | 2024-08-23 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-08-26 | 2024-08-22 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-23 | 2024-08-21 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-22 | 2024-08-20 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-21 | 2024-08-19 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-08-20 | 2024-08-16 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-08-19 | 2024-08-15 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-08-16 | 2024-08-14 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-15 | 2024-08-13 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-14 | 2024-08-12 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-13 | 2024-08-09 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-12 | 2024-08-08 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-08-09 | 2024-08-07 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-08 | 2024-08-06 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-08-07 | 2024-08-05 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-08-06 | 2024-08-02 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-08-05 | 2024-08-01 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-08-02 | 2024-07-31 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-08-01 | 2024-07-30 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-31 | 2024-07-29 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-07-30 | 2024-07-26 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-29 | 2024-07-25 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-07-26 | 2024-07-24 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-07-25 | 2024-07-23 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-24 | 2024-07-22 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-23 | 2024-07-19 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-07-22 | 2024-07-18 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-07-19 | 2024-07-17 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-18 | 2024-07-16 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-17 | 2024-07-15 | 1.259 | 61,444 | +0 | 0.00% | 77,332 |
| 2024-07-16 | 2024-07-12 | 1.259 | 61,444 | +0 | 0.00% | 77,332 |
| 2024-07-15 | 2024-07-11 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-07-12 | 2024-07-10 | 1.203 | 61,444 | +0 | 0.00% | 73,940 |
| 2024-07-11 | 2024-07-09 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-10 | 2024-07-08 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-09 | 2024-07-05 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-07-08 | 2024-07-04 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-07-05 | 2024-07-03 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-07-04 | 2024-07-02 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-07-03 | 2024-06-28 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-07-02 | 2024-06-27 | 1.115 | 61,444 | +0 | 0.00% | 68,513 |
| 2024-06-28 | 2024-06-26 | 1.115 | 61,444 | +0 | 0.00% | 68,513 |
| 2024-06-27 | 2024-06-25 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-06-26 | 2024-06-24 | 1.148 | 61,444 | +0 | 0.00% | 70,548 |
| 2024-06-25 | 2024-06-21 | 1.148 | 61,444 | +0 | 0.00% | 70,548 |
| 2024-06-24 | 2024-06-20 | 1.170 | 61,444 | +0 | 0.00% | 71,905 |
| 2024-06-21 | 2024-06-19 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-06-20 | 2024-06-18 | 1.181 | 61,444 | +0 | 0.00% | 72,583 |
| 2024-06-19 | 2024-06-17 | 1.181 | 61,444 | +0 | 0.00% | 72,583 |
| 2024-06-18 | 2024-06-14 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-06-17 | 2024-06-13 | 1.170 | 61,444 | +0 | 0.00% | 71,905 |
| 2024-06-14 | 2024-06-12 | 1.170 | 61,444 | +0 | 0.00% | 71,905 |
| 2024-06-13 | 2024-06-11 | 1.170 | 61,444 | +0 | 0.00% | 71,905 |
| 2024-06-12 | 2024-06-07 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-06-11 | 2024-06-06 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-06-07 | 2024-06-05 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-06-06 | 2024-06-04 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-06-05 | 2024-06-03 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-06-04 | 2024-05-31 | 1.270 | 61,444 | +0 | 0.00% | 78,010 |
| 2024-06-03 | 2024-05-30 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-05-31 | 2024-05-29 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-05-30 | 2024-05-28 | 1.259 | 61,444 | +0 | 0.00% | 77,332 |
| 2024-05-29 | 2024-05-27 | 1.259 | 61,444 | +0 | 0.00% | 77,332 |
| 2024-05-28 | 2024-05-24 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-05-27 | 2024-05-23 | 1.270 | 61,444 | +0 | 0.00% | 78,010 |
| 2024-05-24 | 2024-05-22 | 1.292 | 61,444 | +0 | 0.00% | 79,367 |
| 2024-05-23 | 2024-05-21 | 1.314 | 61,444 | +0 | 0.00% | 80,723 |
| 2024-05-22 | 2024-05-20 | 1.347 | 61,444 | +0 | 0.00% | 82,758 |
| 2024-05-21 | 2024-05-17 | 1.336 | 61,444 | +0 | 0.00% | 82,080 |
| 2024-05-20 | 2024-05-16 | 1.292 | 61,444 | +0 | 0.00% | 79,367 |
| 2024-05-17 | 2024-05-14 | 1.303 | 61,444 | +0 | 0.00% | 80,045 |
| 2024-05-16 | 2024-05-13 | 1.336 | 61,444 | +0 | 0.00% | 82,080 |
| 2024-05-14 | 2024-05-10 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-05-13 | 2024-05-09 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-05-10 | 2024-05-08 | 1.137 | 61,444 | +0 | 0.00% | 69,870 |
| 2024-05-09 | 2024-05-07 | 1.137 | 61,444 | +0 | 0.00% | 69,870 |
| 2024-05-08 | 2024-05-06 | 1.137 | 61,444 | +0 | 0.00% | 69,870 |
| 2024-05-07 | 2024-05-03 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-05-06 | 2024-05-02 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-05-03 | 2024-04-30 | 1.170 | 61,444 | +0 | 0.00% | 71,905 |
| 2024-05-02 | 2024-04-29 | 1.148 | 61,444 | +0 | 0.00% | 70,548 |
| 2024-04-30 | 2024-04-26 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-04-29 | 2024-04-25 | 1.126 | 61,444 | +0 | 0.00% | 69,191 |
| 2024-04-26 | 2024-04-24 | 1.148 | 61,444 | +0 | 0.00% | 70,548 |
| 2024-04-25 | 2024-04-23 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-24 | 2024-04-22 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-23 | 2024-04-19 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-22 | 2024-04-18 | 1.082 | 61,444 | +0 | 0.00% | 66,478 |
| 2024-04-19 | 2024-04-17 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-18 | 2024-04-16 | 1.082 | 61,444 | +0 | 0.00% | 66,478 |
| 2024-04-17 | 2024-04-15 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-16 | 2024-04-12 | 1.126 | 61,444 | +0 | 0.00% | 69,191 |
| 2024-04-15 | 2024-04-11 | 1.115 | 61,444 | +0 | 0.00% | 68,513 |
| 2024-04-12 | 2024-04-10 | 1.115 | 61,444 | +0 | 0.00% | 68,513 |
| 2024-04-11 | 2024-04-09 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-10 | 2024-04-08 | 1.104 | 61,444 | +0 | 0.00% | 67,835 |
| 2024-04-09 | 2024-04-05 | 1.126 | 61,444 | +0 | 0.00% | 69,191 |
| 2024-04-08 | 2024-04-03 | 1.148 | 61,444 | +0 | 0.00% | 70,548 |
| 2024-04-05 | 2024-04-02 | 1.148 | 61,444 | +0 | 0.00% | 70,548 |
| 2024-04-03 | 2024-03-28 | 1.126 | 61,444 | +0 | 0.00% | 69,191 |
| 2024-04-02 | 2024-03-27 | 1.137 | 61,444 | +0 | 0.00% | 69,870 |
| 2024-03-28 | 2024-03-26 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-03-27 | 2024-03-25 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-03-26 | 2024-03-22 | 1.159 | 61,444 | +0 | 0.00% | 71,227 |
| 2024-03-25 | 2024-03-21 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-03-22 | 2024-03-20 | 1.181 | 61,444 | +0 | 0.00% | 72,583 |
| 2024-03-21 | 2024-03-19 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-03-20 | 2024-03-18 | 1.192 | 61,444 | +0 | 0.00% | 73,262 |
| 2024-03-19 | 2024-03-15 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-03-18 | 2024-03-14 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-03-15 | 2024-03-13 | 1.225 | 61,444 | +0 | 0.00% | 75,297 |
| 2024-03-14 | 2024-03-12 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-03-13 | 2024-03-11 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-03-12 | 2024-03-08 | 1.236 | 61,444 | +0 | 0.00% | 75,975 |
| 2024-03-11 | 2024-03-07 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-03-08 | 2024-03-06 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-03-07 | 2024-03-05 | 1.214 | 61,444 | +0 | 0.00% | 74,618 |
| 2024-03-06 | 2024-03-04 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-03-05 | 2024-03-01 | 1.270 | 61,444 | +0 | 0.00% | 78,010 |
| 2024-03-04 | 2024-02-29 | 1.259 | 61,444 | +0 | 0.00% | 77,332 |
| 2024-03-01 | 2024-02-28 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-02-29 | 2024-02-27 | 1.248 | 61,444 | +0 | 0.00% | 76,653 |
| 2024-02-28 | 2024-02-26 | 1.281 | 61,444 | +0 | 0.00% | 78,688 |
| 2024-02-27 | 2024-02-23 | 1.303 | 61,444 | +0 | 0.00% | 80,045 |
| 2024-02-26 | 2024-02-22 | 1.314 | 61,444 | +0 | 0.00% | 80,723 |
| 2024-02-23 | 2024-02-21 | 1.325 | 61,444 | +0 | 0.00% | 81,402 |
| 2024-02-22 | 2024-02-20 | 1.347 | 61,444 | +0 | 0.00% | 82,758 |
| 2024-02-21 | 2024-02-19 | 1.336 | 61,444 | +0 | 0.00% | 82,080 |
| 2024-02-20 | 2024-02-16 | 1.358 | 61,444 | +0 | 0.00% | 83,437 |
| 2024-02-19 | 2024-02-15 | 1.424 | 61,444 | +0 | 0.00% | 87,507 |
| 2024-02-16 | 2024-02-14 | 1.358 | 61,444 | +0 | 0.00% | 83,437 |
| 2024-02-15 | 2024-02-09 | 1.424 | 61,444 | +0 | 0.00% | 87,507 |
| 2024-02-14 | 2024-02-07 | 1.402 | 61,444 | +0 | 0.00% | 86,150 |
| 2024-02-08 | 2024-02-06 | 1.402 | 61,444 | +0 | 0.00% | 86,150 |
| 2024-02-07 | 2024-02-05 | 1.380 | 61,444 | +0 | 0.00% | 84,793 |
| 2024-02-06 | 2024-02-02 | 1.380 | 61,444 | +0 | 0.00% | 84,793 |
| 2024-02-05 | 2024-02-01 | 1.391 | 61,444 | +0 | 0.00% | 85,472 |
| 2024-02-02 | 2024-01-31 | 1.391 | 61,444 | +0 | 0.00% | 85,472 |
| 2024-02-01 | 2024-01-30 | 1.413 | 61,444 | +0 | 0.00% | 86,829 |
| 2024-01-31 | 2024-01-29 | 1.424 | 61,444 | +0 | 0.00% | 87,507 |
| 2024-01-30 | 2024-01-26 | 1.424 | 61,444 | +0 | 0.00% | 87,507 |
| 2024-01-29 | 2024-01-25 | 1.413 | 61,444 | +0 | 0.00% | 86,829 |
| 2024-01-26 | 2024-01-24 | 1.446 | 61,444 | +0 | 0.00% | 88,864 |
| 2024-01-25 | 2024-01-23 | 1.424 | 61,444 | +0 | 0.00% | 87,507 |
| 2024-01-24 | 2024-01-22 | 1.435 | 61,444 | +0 | 0.00% | 88,185 |
| 2024-01-23 | 2024-01-19 | 1.435 | 61,444 | +0 | 0.00% | 88,185 |
| 2024-01-22 | 2024-01-18 | 1.435 | 61,444 | +0 | 0.00% | 88,185 |
| 2024-01-19 | 2024-01-17 | 1.435 | 61,444 | +0 | 0.00% | 88,185 |
| 2024-01-18 | 2024-01-16 | 1.468 | 61,444 | +0 | 0.00% | 90,220 |
| 2024-01-17 | 2024-01-15 | 1.468 | 61,444 | +0 | 0.00% | 90,220 |
| 2024-01-16 | 2024-01-12 | 1.479 | 61,444 | +0 | 0.00% | 90,899 |
| 2024-01-15 | 2024-01-11 | 1.479 | 61,444 | +0 | 0.00% | 90,899 |
| 2024-01-12 | 2024-01-10 | 1.479 | 61,444 | +0 | 0.00% | 90,899 |
| 2024-01-11 | 2024-01-09 | 1.457 | 61,444 | +0 | 0.00% | 89,542 |
| 2024-01-10 | 2024-01-08 | 1.457 | 61,444 | +0 | 0.00% | 89,542 |
| 2024-01-09 | 2024-01-05 | 1.446 | 61,444 | +0 | 0.00% | 88,864 |
| 2024-01-08 | 2024-01-04 | 1.479 | 61,444 | +0 | 0.00% | 90,899 |
| 2024-01-05 | 2024-01-03 | 1.468 | 61,444 | +0 | 0.00% | 90,220 |
| 2024-01-04 | 2024-01-02 | 1.490 | 61,444 | +0 | 0.00% | 91,577 |
| 2024-01-03 | 2023-12-29 | 1.535 | 61,444 | +0 | 0.00% | 94,290 |
| 2024-01-02 | 2023-12-28 | 1.490 | 61,444 | +0 | 0.00% | 91,577 |
| 2023-12-29 | 2023-12-27 | 1.457 | 61,444 | +0 | 0.00% | 89,542 |
| 2023-12-28 | 2023-12-22 | 1.558 | 61,444 | +0 | 0.00% | 95,729 |
| 2023-12-27 | 2023-12-21 | 1.581 | 61,444 | +1,794 | 0.00% | 97,126 |
| 2023-12-22 | 2023-12-20 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-12-21 | 2023-12-19 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-12-20 | 2023-12-18 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-12-19 | 2023-12-15 | 1.592 | 59,650 | +0 | 0.00% | 94,969 |
| 2023-12-18 | 2023-12-14 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-12-15 | 2023-12-13 | 1.581 | 59,650 | +0 | 0.00% | 94,290 |
| 2023-12-14 | 2023-12-12 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-12-13 | 2023-12-11 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-12-12 | 2023-12-08 | 1.603 | 59,650 | +0 | 0.00% | 95,647 |
| 2023-12-11 | 2023-12-07 | 1.592 | 59,650 | +0 | 0.00% | 94,969 |
| 2023-12-08 | 2023-12-06 | 1.547 | 59,650 | +0 | 0.00% | 92,255 |
| 2023-12-07 | 2023-12-05 | 1.524 | 59,650 | +0 | 0.00% | 90,899 |
| 2023-12-06 | 2023-12-04 | 1.581 | 59,650 | +0 | 0.00% | 94,290 |
| 2023-12-05 | 2023-12-01 | 1.603 | 59,650 | +0 | 0.00% | 95,647 |
| 2023-12-04 | 2023-11-30 | 1.592 | 59,650 | +0 | 0.00% | 94,969 |
| 2023-12-01 | 2023-11-29 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-11-30 | 2023-11-28 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-11-29 | 2023-11-27 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-11-28 | 2023-11-24 | 1.547 | 59,650 | +0 | 0.00% | 92,255 |
| 2023-11-27 | 2023-11-23 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-11-24 | 2023-11-22 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-11-23 | 2023-11-21 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-11-22 | 2023-11-20 | 1.535 | 59,650 | +0 | 0.00% | 91,577 |
| 2023-11-21 | 2023-11-17 | 1.558 | 59,650 | +0 | 0.00% | 92,934 |
| 2023-11-20 | 2023-11-16 | 1.569 | 59,650 | +0 | 0.00% | 93,612 |
| 2023-11-17 | 2023-11-15 | 1.592 | 59,650 | +0 | 0.00% | 94,969 |
| 2023-11-16 | 2023-11-14 | 1.603 | 59,650 | +0 | 0.00% | 95,647 |
| 2023-11-15 | 2023-11-13 | 1.581 | 59,650 | +0 | 0.00% | 94,290 |
| 2023-11-14 | 2023-11-10 | 1.603 | 59,650 | +0 | 0.00% | 95,647 |
| 2023-11-13 | 2023-11-09 | 1.660 | 59,650 | +0 | 0.00% | 99,039 |
| 2023-11-10 | 2023-11-08 | 1.717 | 59,650 | +0 | 0.00% | 102,430 |
| 2023-11-09 | 2023-11-07 | 1.774 | 59,650 | +0 | 0.00% | 105,822 |
| 2023-11-08 | 2023-11-06 | 1.797 | 59,650 | +0 | 0.00% | 107,179 |
| 2023-11-07 | 2023-11-03 | 1.785 | 59,650 | +0 | 0.00% | 106,501 |
| 2023-11-06 | 2023-11-02 | 1.785 | 59,650 | +0 | 0.00% | 106,501 |
| 2023-11-03 | 2023-11-01 | 1.785 | 59,650 | +0 | 0.00% | 106,501 |
| 2023-11-02 | 2023-10-31 | 1.831 | 59,650 | +0 | 0.00% | 109,214 |
| 2023-11-01 | 2023-10-30 | 1.820 | 59,650 | +0 | 0.00% | 108,536 |
| 2023-10-31 | 2023-10-27 | 1.911 | 59,650 | +0 | 0.00% | 113,962 |
| 2023-10-30 | 2023-10-26 | 1.888 | 59,650 | +0 | 0.00% | 112,606 |
| 2023-10-27 | 2023-10-25 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-10-26 | 2023-10-24 | 1.865 | 59,650 | +0 | 0.00% | 111,249 |
| 2023-10-25 | 2023-10-20 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-10-24 | 2023-10-19 | 1.854 | 59,650 | +0 | 0.00% | 110,571 |
| 2023-10-20 | 2023-10-18 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-10-19 | 2023-10-17 | 1.911 | 59,650 | +0 | 0.00% | 113,962 |
| 2023-10-18 | 2023-10-16 | 1.911 | 59,650 | +0 | 0.00% | 113,962 |
| 2023-10-17 | 2023-10-13 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-10-16 | 2023-10-12 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-10-13 | 2023-10-11 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-10-12 | 2023-10-10 | 1.888 | 59,650 | +0 | 0.00% | 112,606 |
| 2023-10-11 | 2023-10-09 | 1.854 | 59,650 | +0 | 0.00% | 110,571 |
| 2023-10-10 | 2023-10-06 | 1.842 | 59,650 | +0 | 0.00% | 109,892 |
| 2023-10-09 | 2023-10-05 | 1.797 | 59,650 | +0 | 0.00% | 107,179 |
| 2023-10-06 | 2023-10-04 | 1.785 | 59,650 | +0 | 0.00% | 106,501 |
| 2023-10-05 | 2023-10-03 | 1.797 | 59,650 | +0 | 0.00% | 107,179 |
| 2023-10-04 | 2023-09-29 | 1.831 | 59,650 | +0 | 0.00% | 109,214 |
| 2023-10-03 | 2023-09-28 | 1.820 | 59,650 | +0 | 0.00% | 108,536 |
| 2023-09-29 | 2023-09-27 | 1.820 | 59,650 | +0 | 0.00% | 108,536 |
| 2023-09-28 | 2023-09-26 | 1.842 | 59,650 | +0 | 0.00% | 109,892 |
| 2023-09-27 | 2023-09-25 | 1.854 | 59,650 | +0 | 0.00% | 110,571 |
| 2023-09-26 | 2023-09-22 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-09-25 | 2023-09-21 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-09-22 | 2023-09-20 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-09-21 | 2023-09-19 | 1.865 | 59,650 | +0 | 0.00% | 111,249 |
| 2023-09-20 | 2023-09-18 | 1.865 | 59,650 | +0 | 0.00% | 111,249 |
| 2023-09-19 | 2023-09-15 | 1.831 | 59,650 | +0 | 0.00% | 109,214 |
| 2023-09-18 | 2023-09-14 | 1.876 | 59,650 | +0 | 0.00% | 111,927 |
| 2023-09-15 | 2023-09-13 | 1.899 | 59,650 | +0 | 0.00% | 113,284 |
| 2023-09-14 | 2023-09-12 | 1.922 | 59,650 | +0 | 0.00% | 114,641 |
| 2023-09-13 | 2023-09-11 | 1.933 | 59,650 | +0 | 0.00% | 115,319 |
| 2023-09-12 | 2023-09-07 | 1.956 | 59,650 | +0 | 0.00% | 116,676 |
| 2023-09-11 | 2023-09-06 | 1.956 | 59,650 | +0 | 0.00% | 116,676 |
| 2023-09-07 | 2023-09-05 | 1.945 | 59,650 | +0 | 0.00% | 115,997 |
| 2023-09-06 | 2023-09-04 | 2.145 | 59,650 | +0 | 0.00% | 127,933 |
| 2023-09-05 | 2023-08-31 | 2.145 | 59,650 | +3,351 | 0.00% | 127,933 |
| 2023-09-04 | 2023-08-30 | 2.157 | 56,299 | +0 | 0.00% | 121,425 |
| 2023-08-31 | 2023-08-29 | 2.157 | 56,299 | +0 | 0.00% | 121,425 |
| 2023-08-30 | 2023-08-28 | 2.157 | 56,299 | +0 | 0.00% | 121,425 |
| 2023-08-29 | 2023-08-25 | 2.145 | 56,299 | +0 | 0.00% | 120,746 |
| 2023-08-28 | 2023-08-24 | 2.157 | 56,299 | +0 | 0.00% | 121,425 |
| 2023-08-25 | 2023-08-23 | 2.157 | 56,299 | +0 | 0.00% | 121,425 |
| 2023-08-24 | 2023-08-22 | 2.169 | 56,299 | +0 | 0.00% | 122,103 |
| 2023-08-23 | 2023-08-21 | 2.169 | 56,299 | +0 | 0.00% | 122,103 |
| 2023-08-22 | 2023-08-18 | 2.169 | 56,299 | +0 | 0.00% | 122,103 |
| 2023-08-21 | 2023-08-17 | 2.169 | 56,299 | +0 | 0.00% | 122,103 |
| 2023-08-18 | 2023-08-16 | 2.169 | 56,299 | +0 | 0.00% | 122,103 |
| 2023-08-17 | 2023-08-15 | 2.169 | 56,299 | +0 | 0.00% | 122,103 |
| 2023-08-16 | 2023-08-14 | 2.193 | 56,299 | +0 | 0.00% | 123,460 |
| 2023-08-15 | 2023-08-11 | 2.193 | 56,299 | +0 | 0.00% | 123,460 |
| 2023-08-14 | 2023-08-10 | 2.193 | 56,299 | +0 | 0.00% | 123,460 |
| 2023-08-11 | 2023-08-09 | 2.205 | 56,299 | +0 | 0.00% | 124,138 |
| 2023-08-10 | 2023-08-08 | 2.193 | 56,299 | +0 | 0.00% | 123,460 |
| 2023-08-09 | 2023-08-07 | 2.193 | 56,299 | +0 | 0.00% | 123,460 |
| 2023-08-08 | 2023-08-04 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-08-07 | 2023-08-03 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-08-04 | 2023-08-02 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-08-03 | 2023-08-01 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-08-02 | 2023-07-31 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-08-01 | 2023-07-28 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-31 | 2023-07-27 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-28 | 2023-07-26 | 2.205 | 56,299 | +0 | 0.00% | 124,138 |
| 2023-07-27 | 2023-07-25 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-26 | 2023-07-24 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-25 | 2023-07-21 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-24 | 2023-07-20 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-21 | 2023-07-19 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-20 | 2023-07-18 | 2.229 | 56,299 | +0 | 0.00% | 125,495 |
| 2023-07-19 | 2023-07-14 | 2.241 | 56,299 | +0 | 0.00% | 126,173 |
| 2023-07-18 | 2023-07-13 | 2.229 | 56,299 | +0 | 0.00% | 125,495 |
| 2023-07-14 | 2023-07-12 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-13 | 2023-07-11 | 2.205 | 56,299 | +0 | 0.00% | 124,138 |
| 2023-07-12 | 2023-07-10 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-11 | 2023-07-07 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-10 | 2023-07-06 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-07 | 2023-07-05 | 2.229 | 56,299 | +0 | 0.00% | 125,495 |
| 2023-07-06 | 2023-07-04 | 2.229 | 56,299 | +0 | 0.00% | 125,495 |
| 2023-07-05 | 2023-07-03 | 2.217 | 56,299 | +0 | 0.00% | 124,816 |
| 2023-07-04 | 2023-06-30 | 2.241 | 56,299 | +0 | 0.00% | 126,173 |
| 2023-07-03 | 2023-06-29 | 2.229 | 56,299 | +0 | 0.00% | 125,495 |
| 2023-06-30 | 2023-06-28 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-29 | 2023-06-27 | 2.350 | 56,299 | +0 | 0.00% | 132,278 |
| 2023-06-28 | 2023-06-26 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-27 | 2023-06-23 | 2.338 | 56,299 | +0 | 0.00% | 131,600 |
| 2023-06-26 | 2023-06-21 | 2.338 | 56,299 | +0 | 0.00% | 131,600 |
| 2023-06-23 | 2023-06-20 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-21 | 2023-06-19 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-20 | 2023-06-16 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-19 | 2023-06-15 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-16 | 2023-06-14 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-15 | 2023-06-13 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-14 | 2023-06-12 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-13 | 2023-06-09 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-12 | 2023-06-08 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-09 | 2023-06-07 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-08 | 2023-06-06 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-06-07 | 2023-06-05 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-06 | 2023-06-02 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-05 | 2023-06-01 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-06-02 | 2023-05-31 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-06-01 | 2023-05-30 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-31 | 2023-05-29 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-30 | 2023-05-25 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-05-29 | 2023-05-24 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-05-25 | 2023-05-23 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-24 | 2023-05-22 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-23 | 2023-05-19 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-22 | 2023-05-18 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-19 | 2023-05-17 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-05-18 | 2023-05-16 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-05-17 | 2023-05-15 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-05-16 | 2023-05-12 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-05-15 | 2023-05-11 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-05-12 | 2023-05-10 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-05-11 | 2023-05-09 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-05-10 | 2023-05-08 | 2.410 | 56,299 | +0 | 0.00% | 135,670 |
| 2023-05-09 | 2023-05-05 | 2.410 | 56,299 | +0 | 0.00% | 135,670 |
| 2023-05-08 | 2023-05-04 | 2.422 | 56,299 | +0 | 0.00% | 136,348 |
| 2023-05-05 | 2023-05-03 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-05-04 | 2023-05-02 | 2.410 | 56,299 | +0 | 0.00% | 135,670 |
| 2023-05-03 | 2023-04-28 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-05-02 | 2023-04-27 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-04-28 | 2023-04-26 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-04-27 | 2023-04-25 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-04-26 | 2023-04-24 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-04-25 | 2023-04-21 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-04-24 | 2023-04-20 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-04-21 | 2023-04-19 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-04-20 | 2023-04-18 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-04-19 | 2023-04-17 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-04-18 | 2023-04-14 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-04-17 | 2023-04-13 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-04-14 | 2023-04-12 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-04-13 | 2023-04-11 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-04-12 | 2023-04-06 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-04-11 | 2023-04-04 | 2.325 | 56,299 | +0 | 0.00% | 130,921 |
| 2023-04-06 | 2023-04-03 | 2.338 | 56,299 | +0 | 0.00% | 131,600 |
| 2023-04-04 | 2023-03-31 | 2.325 | 56,299 | +0 | 0.00% | 130,921 |
| 2023-04-03 | 2023-03-30 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-03-31 | 2023-03-29 | 2.301 | 56,299 | +0 | 0.00% | 129,565 |
| 2023-03-30 | 2023-03-28 | 2.325 | 56,299 | +0 | 0.00% | 130,921 |
| 2023-03-29 | 2023-03-27 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-03-28 | 2023-03-24 | 2.325 | 56,299 | +0 | 0.00% | 130,921 |
| 2023-03-27 | 2023-03-23 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-03-24 | 2023-03-22 | 2.289 | 56,299 | +0 | 0.00% | 128,886 |
| 2023-03-23 | 2023-03-21 | 2.265 | 56,299 | +0 | 0.00% | 127,530 |
| 2023-03-22 | 2023-03-20 | 2.277 | 56,299 | +0 | 0.00% | 128,208 |
| 2023-03-21 | 2023-03-17 | 2.289 | 56,299 | +0 | 0.00% | 128,886 |
| 2023-03-20 | 2023-03-16 | 2.289 | 56,299 | +0 | 0.00% | 128,886 |
| 2023-03-17 | 2023-03-15 | 2.325 | 56,299 | +0 | 0.00% | 130,921 |
| 2023-03-16 | 2023-03-14 | 2.265 | 56,299 | +0 | 0.00% | 127,530 |
| 2023-03-15 | 2023-03-13 | 2.325 | 56,299 | +0 | 0.00% | 130,921 |
| 2023-03-14 | 2023-03-10 | 2.301 | 56,299 | +0 | 0.00% | 129,565 |
| 2023-03-13 | 2023-03-09 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-03-10 | 2023-03-08 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-03-09 | 2023-03-07 | 2.350 | 56,299 | +0 | 0.00% | 132,278 |
| 2023-03-08 | 2023-03-06 | 2.350 | 56,299 | +0 | 0.00% | 132,278 |
| 2023-03-07 | 2023-03-03 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-03-06 | 2023-03-02 | 2.265 | 56,299 | +0 | 0.00% | 127,530 |
| 2023-03-03 | 2023-03-01 | 2.277 | 56,299 | +0 | 0.00% | 128,208 |
| 2023-03-02 | 2023-02-28 | 2.205 | 56,299 | +0 | 0.00% | 124,138 |
| 2023-03-01 | 2023-02-27 | 2.313 | 56,299 | +0 | 0.00% | 130,243 |
| 2023-02-28 | 2023-02-24 | 2.301 | 56,299 | +0 | 0.00% | 129,565 |
| 2023-02-27 | 2023-02-23 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-02-24 | 2023-02-22 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-02-23 | 2023-02-21 | 2.386 | 56,299 | +0 | 0.00% | 134,313 |
| 2023-02-22 | 2023-02-20 | 2.410 | 56,299 | +0 | 0.00% | 135,670 |
| 2023-02-21 | 2023-02-17 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-02-20 | 2023-02-16 | 2.458 | 56,299 | +0 | 0.00% | 138,383 |
| 2023-02-17 | 2023-02-15 | 2.446 | 56,299 | +0 | 0.00% | 137,705 |
| 2023-02-16 | 2023-02-14 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-02-15 | 2023-02-13 | 2.494 | 56,299 | +0 | 0.00% | 140,418 |
| 2023-02-14 | 2023-02-10 | 2.506 | 56,299 | +0 | 0.00% | 141,097 |
| 2023-02-13 | 2023-02-09 | 2.482 | 56,299 | +0 | 0.00% | 139,740 |
| 2023-02-10 | 2023-02-08 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-02-09 | 2023-02-07 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-02-08 | 2023-02-06 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-02-07 | 2023-02-03 | 2.506 | 56,299 | +0 | 0.00% | 141,097 |
| 2023-02-06 | 2023-02-02 | 2.494 | 56,299 | +0 | 0.00% | 140,418 |
| 2023-02-03 | 2023-02-01 | 2.494 | 56,299 | +0 | 0.00% | 140,418 |
| 2023-02-02 | 2023-01-31 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-02-01 | 2023-01-30 | 2.494 | 56,299 | +0 | 0.00% | 140,418 |
| 2023-01-31 | 2023-01-27 | 2.518 | 56,299 | +0 | 0.00% | 141,775 |
| 2023-01-30 | 2023-01-26 | 2.506 | 56,299 | +0 | 0.00% | 141,097 |
| 2023-01-27 | 2023-01-20 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-01-26 | 2023-01-19 | 2.446 | 56,299 | +0 | 0.00% | 137,705 |
| 2023-01-20 | 2023-01-18 | 2.434 | 56,299 | +0 | 0.00% | 137,027 |
| 2023-01-19 | 2023-01-17 | 2.434 | 56,299 | +0 | 0.00% | 137,027 |
| 2023-01-18 | 2023-01-16 | 2.470 | 56,299 | +0 | 0.00% | 139,062 |
| 2023-01-17 | 2023-01-13 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-01-16 | 2023-01-12 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-01-13 | 2023-01-11 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-01-12 | 2023-01-10 | 2.362 | 56,299 | +0 | 0.00% | 132,956 |
| 2023-01-11 | 2023-01-09 | 2.374 | 56,299 | +0 | 0.00% | 133,635 |
| 2023-01-10 | 2023-01-06 | 2.398 | 56,299 | +0 | 0.00% | 134,991 |
| 2023-01-09 | 2023-01-05 | 2.410 | 56,299 | +0 | 0.00% | 135,670 |
| 2023-01-06 | 2023-01-04 | 2.350 | 56,299 | +0 | 0.00% | 132,278 |
| 2023-01-05 | 2023-01-03 | 2.265 | 56,299 | +0 | 0.00% | 127,530 |
| 2023-01-04 | 2022-12-30 | 2.253 | 56,299 | +0 | 0.00% | 126,851 |
| 2023-01-03 | 2022-12-29 | 2.241 | 56,299 | +0 | 0.00% | 126,173 |
| 2022-12-30 | 2022-12-28 | 2.265 | 56,299 | +0 | 0.00% | 127,530 |
| 2022-12-29 | 2022-12-23 | 2.327 | 56,299 | +0 | 0.00% | 130,980 |
| 2022-12-28 | 2022-12-22 | 2.351 | 56,299 | +1,191 | 0.00% | 132,366 |
| 2022-12-23 | 2022-12-21 | 2.314 | 55,108 | +0 | 0.00% | 127,531 |
| 2022-12-22 | 2022-12-20 | 2.339 | 55,108 | +0 | 0.00% | 128,888 |
| 2022-12-21 | 2022-12-19 | 2.363 | 55,108 | +0 | 0.00% | 130,244 |
| 2022-12-20 | 2022-12-16 | 2.376 | 55,108 | +0 | 0.00% | 130,923 |
| 2022-12-19 | 2022-12-15 | 2.351 | 55,108 | +0 | 0.00% | 129,566 |
| 2022-12-16 | 2022-12-14 | 2.376 | 55,108 | +0 | 0.00% | 130,923 |
| 2022-12-15 | 2022-12-13 | 2.388 | 55,108 | +0 | 0.00% | 131,601 |
| 2022-12-14 | 2022-12-12 | 2.376 | 55,108 | +0 | 0.00% | 130,923 |
| 2022-12-13 | 2022-12-09 | 2.400 | 55,108 | +0 | 0.00% | 132,279 |
| 2022-12-12 | 2022-12-08 | 2.314 | 55,108 | +0 | 0.00% | 127,531 |
| 2022-12-09 | 2022-12-07 | 2.302 | 55,108 | +0 | 0.00% | 126,852 |
| 2022-12-08 | 2022-12-06 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-12-07 | 2022-12-05 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-12-06 | 2022-12-02 | 2.265 | 55,108 | +0 | 0.00% | 124,817 |
| 2022-12-05 | 2022-12-01 | 2.265 | 55,108 | +0 | 0.00% | 124,817 |
| 2022-12-02 | 2022-11-30 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-12-01 | 2022-11-29 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-11-30 | 2022-11-28 | 2.228 | 55,108 | +0 | 0.00% | 122,782 |
| 2022-11-29 | 2022-11-25 | 2.216 | 55,108 | +0 | 0.00% | 122,104 |
| 2022-11-28 | 2022-11-24 | 2.228 | 55,108 | +0 | 0.00% | 122,782 |
| 2022-11-25 | 2022-11-23 | 2.203 | 55,108 | +0 | 0.00% | 121,426 |
| 2022-11-24 | 2022-11-22 | 2.228 | 55,108 | +0 | 0.00% | 122,782 |
| 2022-11-23 | 2022-11-21 | 2.265 | 55,108 | +0 | 0.00% | 124,817 |
| 2022-11-22 | 2022-11-18 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-11-21 | 2022-11-17 | 2.290 | 55,108 | +0 | 0.00% | 126,174 |
| 2022-11-18 | 2022-11-16 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-11-17 | 2022-11-15 | 2.302 | 55,108 | +0 | 0.00% | 126,852 |
| 2022-11-16 | 2022-11-14 | 2.302 | 55,108 | +0 | 0.00% | 126,852 |
| 2022-11-15 | 2022-11-11 | 2.240 | 55,108 | +0 | 0.00% | 123,461 |
| 2022-11-14 | 2022-11-10 | 2.179 | 55,108 | +0 | 0.00% | 120,069 |
| 2022-11-11 | 2022-11-09 | 2.216 | 55,108 | +0 | 0.00% | 122,104 |
| 2022-11-10 | 2022-11-08 | 2.216 | 55,108 | +0 | 0.00% | 122,104 |
| 2022-11-09 | 2022-11-07 | 2.203 | 55,108 | +0 | 0.00% | 121,426 |
| 2022-11-08 | 2022-11-04 | 2.191 | 55,108 | +0 | 0.00% | 120,747 |
| 2022-11-07 | 2022-11-03 | 2.191 | 55,108 | +0 | 0.00% | 120,747 |
| 2022-11-04 | 2022-11-02 | 2.240 | 55,108 | +0 | 0.00% | 123,461 |
| 2022-11-03 | 2022-11-01 | 2.203 | 55,108 | +0 | 0.00% | 121,426 |
| 2022-11-02 | 2022-10-31 | 2.179 | 55,108 | +0 | 0.00% | 120,069 |
| 2022-11-01 | 2022-10-28 | 2.277 | 55,108 | +0 | 0.00% | 125,496 |
| 2022-10-31 | 2022-10-27 | 2.425 | 55,108 | +0 | 0.00% | 133,636 |
| 2022-10-28 | 2022-10-26 | 2.302 | 55,108 | +0 | 0.00% | 126,852 |
| 2022-10-27 | 2022-10-25 | 2.216 | 55,108 | +0 | 0.00% | 122,104 |
| 2022-10-26 | 2022-10-24 | 2.154 | 55,108 | +0 | 0.00% | 118,712 |
| 2022-10-25 | 2022-10-21 | 2.117 | 55,108 | +0 | 0.00% | 116,677 |
| 2022-10-24 | 2022-10-20 | 2.130 | 55,108 | +0 | 0.00% | 117,355 |
| 2022-10-21 | 2022-10-19 | 2.117 | 55,108 | +0 | 0.00% | 116,677 |
| 2022-10-20 | 2022-10-18 | 2.166 | 55,108 | +0 | 0.00% | 119,391 |
| 2022-10-19 | 2022-10-17 | 2.142 | 55,108 | +0 | 0.00% | 118,034 |
| 2022-10-18 | 2022-10-14 | 2.142 | 55,108 | +0 | 0.00% | 118,034 |
| 2022-10-17 | 2022-10-13 | 2.117 | 55,108 | +0 | 0.00% | 116,677 |
| 2022-10-14 | 2022-10-12 | 2.154 | 55,108 | +0 | 0.00% | 118,712 |
| 2022-10-13 | 2022-10-11 | 2.253 | 55,108 | +0 | 0.00% | 124,139 |
| 2022-10-12 | 2022-10-10 | 2.253 | 55,108 | +0 | 0.00% | 124,139 |
| 2022-10-11 | 2022-10-07 | 2.314 | 55,108 | +0 | 0.00% | 127,531 |
| 2022-10-10 | 2022-10-06 | 2.302 | 55,108 | +0 | 0.00% | 126,852 |
| 2022-10-07 | 2022-10-05 | 2.240 | 55,108 | +0 | 0.00% | 123,461 |
| 2022-10-06 | 2022-10-03 | 2.154 | 55,108 | +0 | 0.00% | 118,712 |
| 2022-10-05 | 2022-09-30 | 2.166 | 55,108 | +0 | 0.00% | 119,391 |
| 2022-10-03 | 2022-09-29 | 2.203 | 55,108 | +0 | 0.00% | 121,426 |
| 2022-09-30 | 2022-09-28 | 2.240 | 55,108 | +0 | 0.00% | 123,461 |
| 2022-09-29 | 2022-09-27 | 2.425 | 55,108 | +0 | 0.00% | 133,636 |
| 2022-09-28 | 2022-09-26 | 2.499 | 55,108 | +0 | 0.00% | 137,706 |
| 2022-09-27 | 2022-09-23 | 2.560 | 55,108 | +0 | 0.00% | 141,098 |
| 2022-09-26 | 2022-09-22 | 2.585 | 55,108 | +0 | 0.00% | 142,455 |
| 2022-09-23 | 2022-09-21 | 2.610 | 55,108 | +0 | 0.00% | 143,811 |
| 2022-09-22 | 2022-09-20 | 2.622 | 55,108 | +5,010 | 0.00% | 144,490 |
| 2022-09-05 | 2022-09-01 | 3.618 | 50,098 | +7,480 | 0.00% | 181,234 |
| 2022-02-16 | 2022-02-14 | 4.066 | 42,618 | +594 | 0.00% | 173,292 |
| 2021-12-29 | 2021-12-24 | 3.878 | 42,024 | +623 | 0.00% | 162,953 |
| 2021-10-15 | 2021-10-11 | 3.892 | 41,401 | +2,108 | 0.00% | 161,145 |
| 2021-08-27 | 2021-08-25 | 4.450 | 39,293 | +2,068 | 0.00% | 174,839 |
| 2021-03-26 | 2021-03-24 | 4.496 | 37,225 | -52,245 | 0.00% | 167,369 |
| 2021-03-19 | 2021-03-17 | 4.620 | 89,470 | +52,245 | 0.01% | 413,367 |
| 2021-02-05 | 2021-02-03 | 4.155 | 37,225 | +545 | 0.00% | 154,672 |
| 2020-12-21 | 2020-12-17 | 4.124 | 36,680 | +547 | 0.00% | 151,253 |
| 2020-11-06 | 2020-11-04 | 3.636 | 36,133 | +2,289 | 0.00% | 131,368 |
| 2020-09-18 | 2020-09-16 | 4.157 | 33,844 | +2,063 | 0.00% | 140,679 |
| 2020-07-15 | 2020-07-13 | 4.039 | 31,781 | -10,142 | 0.00% | 128,375 |
| 2020-07-07 | 2020-07-03 | 4.039 | 41,923 | -597 | 0.00% | 169,342 |
| 2019-12-27 | 2019-12-20 | 6.151 | 42,520 | +464 | 0.00% | 261,550 |
| 2019-10-18 | 2019-10-16 | 5.507 | 42,056 | +4,721 | 0.00% | 231,615 |
| 2019-09-17 | 2019-09-13 | 6.302 | 37,335 | +1,898 | 0.00% | 235,294 |
| 2018-12-18 | 2018-12-14 | 6.303 | 35,437 | +407 | 0.00% | 223,369 |
| 2018-11-28 | 2018-11-26 | 6.791 | 35,030 | +5,537 | 0.00% | 237,886 |
| 2018-09-06 | 2018-09-04 | 7.116 | 29,493 | -6,644 | 0.00% | 209,872 |
| 2018-08-28 | 2018-08-24 | 7.978 | 36,137 | +1,534 | 0.00% | 288,319 |
| 2018-08-22 | 2018-08-20 | 7.564 | 34,603 | +3,181 | 0.00% | 261,721 |
| 2018-08-06 | 2018-08-02 | 8.299 | 31,422 | +3,181 | 0.00% | 260,775 |
| 2018-02-08 | 2018-02-06 | 8.129 | 28,241 | +237 | 0.00% | 229,582 |
| 2017-12-18 | 2017-12-14 | 9.073 | 28,004 | +234 | 0.00% | 254,074 |
| 2017-12-14 | 2017-12-12 | 9.035 | 27,770 | -5,258 | 0.00% | 250,895 |
| 2017-08-24 | 2017-08-21 | 8.149 | 33,028 | +1,191 | 0.00% | 269,155 |
| 2017-02-13 | 2017-02-09 | 6.729 | 31,837 | +285 | 0.00% | 214,219 |
| 2016-12-19 | 2016-12-15 | 6.502 | 31,552 | +336 | 0.00% | 205,145 |
| 2016-10-14 | 2016-10-12 | 6.362 | 31,216 | +1,132 | 0.00% | 198,602 |
| 2016-08-31 | 2016-08-29 | 6.140 | 30,084 | +1,353 | 0.00% | 184,709 |
| 2015-12-21 | 2015-12-17 | 5.849 | 28,731 | +314 | 0.00% | 168,035 |
| 2015-10-13 | 2015-10-09 | 6.838 | 28,417 | +1,215 | 0.00% | 194,307 |
| 2015-04-30 | 2015-04-28 | 8.205 | 27,202 | -4,534 | 0.00% | 223,199 |
| 2015-04-29 | 2015-04-27 | 8.205 | 31,736 | -4,533 | 0.00% | 260,402 |
| 2015-04-17 | 2015-04-15 | 7.433 | 36,269 | -9,069 | 0.00% | 269,597 |
| 2015-03-05 | 2015-03-03 | 6.463 | 45,338 | +9,068 | 0.01% | 293,008 |
| 2014-12-22 | 2014-12-18 | 5.647 | 36,270 | +425 | 0.00% | 204,803 |
| 2014-10-07 | 2014-10-03 | 6.450 | 35,845 | -4,481 | 0.00% | 231,204 |
| 2014-09-25 | 2014-09-23 | 6.673 | 40,326 | +1 | 0.00% | 269,107 |
| 2014-09-04 | 2014-09-02 | 7.221 | 40,325 | +1,561 | 0.00% | 291,171 |
| 2013-12-20 | 2013-12-18 | 7.012 | 38,764 | +388 | 0.00% | 271,818 |
| 2013-11-14 | 2013-11-12 | 6.379 | 38,376 | -3,838 | 0.00% | 244,798 |
| 2013-09-30 | 2013-09-26 | 5.769 | 42,214 | -8,528 | 0.01% | 243,540 |
| 2013-09-12 | 2013-09-10 | 5.511 | 50,742 | +8,528 | 0.01% | 279,650 |
| 2013-09-09 | 2013-09-05 | 5.582 | 42,214 | +3,838 | 0.01% | 235,620 |
| 2013-09-03 | 2013-08-30 | 6.152 | 38,376 | +1,655 | 0.01% | 236,082 |
| 2013-07-03 | 2013-06-28 | 6.348 | 36,721 | -8,160 | 0.01% | 233,101 |
| 2013-06-24 | 2013-06-20 | 6.667 | 44,881 | +8,160 | 0.01% | 299,199 |
| 2012-12-20 | 2012-12-18 | 5.049 | 36,721 | +360 | 0.01% | 185,418 |
| 2012-10-09 | 2012-10-05 | 4.356 | 36,361 | -12,120 | 0.01% | 158,400 |
| 2012-10-08 | 2012-10-04 | 4.356 | 48,481 | +12,120 | 0.01% | 211,199 |
| 2012-09-05 | 2012-09-03 | 3.818 | 36,361 | +1,237 | 0.01% | 138,822 |
| 2012-05-02 | 2012-04-27 | 3.639 | 35,124 | -7,806 | 0.00% | 127,799 |
| 2012-03-05 | 2012-03-01 | 3.767 | 42,930 | +7,806 | 0.01% | 161,702 |
| 2012-02-28 | 2012-02-24 | 3.690 | 35,124 | -1,561 | 0.00% | 129,599 |
| 2012-02-27 | 2012-02-23 | 3.715 | 36,685 | -781 | 0.00% | 136,299 |
| 2012-02-24 | 2012-02-22 | 3.664 | 37,466 | +2,342 | 0.00% | 137,281 |
| 2012-01-26 | 2012-01-19 | 3.152 | 35,124 | -18,733 | 0.00% | 110,700 |
| 2012-01-19 | 2012-01-17 | 2.972 | 53,857 | +18,733 | 0.01% | 160,080 |
| 2011-12-22 | 2011-12-20 | 2.767 | 35,124 | +325 | 0.00% | 97,200 |
| 2011-10-11 | 2011-10-07 | 3.181 | 34,799 | -7,733 | 0.00% | 110,700 |
| 2011-10-10 | 2011-10-06 | 3.078 | 42,532 | +7,733 | 0.01% | 130,900 |
| 2011-09-14 | 2011-09-09 | 4.171 | 34,799 | +1,137 | 0.00% | 145,144 |
| 2011-09-01 | 2011-08-30 | 3.984 | 33,662 | -11,220 | 0.00% | 134,101 |
| 2011-08-04 | 2011-08-02 | 4.518 | 44,882 | +11,220 | 0.01% | 202,799 |
| 2011-03-11 | 2011-03-09 | 5.080 | 33,662 | -3,740 | 0.00% | 171,002 |
| 2011-03-07 | 2011-03-03 | 5.080 | 37,402 | +3,740 | 0.01% | 190,001 |
| 2011-03-04 | 2011-03-02 | 5.133 | 33,662 | -3,740 | 0.00% | 172,802 |
| 2011-02-25 | 2011-02-23 | 5.160 | 37,402 | +3,740 | 0.01% | 193,001 |
| 2011-02-23 | 2011-02-21 | 5.267 | 33,662 | -7,480 | 0.00% | 177,302 |
| 2011-02-18 | 2011-02-16 | 5.401 | 41,142 | +7,480 | 0.01% | 222,200 |
| 2010-12-23 | 2010-12-21 | 5.455 | 33,662 | +334 | 0.00% | 183,620 |
| 2010-11-10 | 2010-11-08 | 5.941 | 33,328 | -2,963 | 0.00% | 197,998 |
| 2010-11-09 | 2010-11-05 | 5.779 | 36,291 | -2,962 | 0.01% | 209,720 |
| 2010-11-08 | 2010-11-04 | 5.725 | 39,253 | +2,221 | 0.01% | 224,717 |
| 2010-11-04 | 2010-11-02 | 5.779 | 37,032 | +3,704 | 0.01% | 214,002 |
| 2010-08-10 | 2010-08-06 | 6.427 | 33,328 | -3,704 | 0.00% | 214,197 |
| 2010-08-09 | 2010-08-05 | 6.535 | 37,032 | +3,704 | 0.01% | 242,003 |
| 2010-07-27 | 2010-07-23 | 6.402 | 33,328 | +572 | 0.00% | 213,360 |
| 2010-07-08 | 2010-07-06 | 6.210 | 32,756 | -1,456 | 0.00% | 203,398 |
| 2010-07-06 | 2010-07-02 | 6.264 | 34,212 | -2,912 | 0.00% | 214,319 |
| 2010-06-30 | 2010-06-28 | 5.935 | 37,124 | +2,548 | 0.01% | 220,321 |
| 2010-06-29 | 2010-06-25 | 5.935 | 34,576 | -1,820 | 0.00% | 205,200 |
| 2010-06-28 | 2010-06-24 | 5.852 | 36,396 | +3,640 | 0.01% | 213,001 |
| 2010-01-07 | 2010-01-05 | 7.721 | 32,756 | +235 | 0.00% | 252,918 |
| 2009-12-28 | 2009-12-22 | 6.919 | 32,521 | -3,613 | 0.00% | 225,003 |
| 2009-12-04 | 2009-12-02 | 7.195 | 36,134 | -3,613 | 0.01% | 260,000 |
| 2009-10-28 | 2009-10-23 | 6.780 | 39,747 | +3,613 | 0.01% | 269,497 |
| 2009-10-07 | 2009-10-05 | 5.867 | 36,134 | -3,613 | 0.01% | 212,000 |
| 2009-09-25 | 2009-09-23 | 6.144 | 39,747 | -1,446 | 0.01% | 244,198 |
| 2009-09-24 | 2009-09-22 | 6.171 | 41,193 | +1,446 | 0.01% | 254,222 |
| 2009-09-22 | 2009-09-18 | 6.005 | 39,747 | -2,168 | 0.01% | 238,698 |
| 2009-09-21 | 2009-09-17 | 6.227 | 41,915 | +2,168 | 0.01% | 260,997 |
| 2009-09-18 | 2009-09-16 | 6.365 | 39,747 | +3,613 | 0.01% | 252,997 |
| 2009-09-04 | 2009-09-02 | 4.871 | 36,134 | -3,613 | 0.01% | 176,000 |
| 2009-08-21 | 2009-08-19 | 4.842 | 39,747 | +444 | 0.01% | 192,448 |
| 2009-07-30 | 2009-07-28 | 5.346 | 39,303 | -8,218 | 0.01% | 210,098 |
| 2009-07-29 | 2009-07-27 | 5.234 | 47,521 | -3,573 | 0.01% | 248,709 |
| 2009-07-28 | 2009-07-24 | 5.010 | 51,094 | +3,573 | 0.01% | 255,969 |
| 2009-07-23 | 2009-07-21 | 5.038 | 47,521 | -2,144 | 0.01% | 239,399 |
| 2009-07-22 | 2009-07-20 | 5.206 | 49,665 | -715 | 0.01% | 258,540 |
| 2009-07-21 | 2009-07-17 | 4.674 | 50,380 | +2,859 | 0.01% | 235,472 |
| 2009-07-20 | 2009-07-16 | 4.646 | 47,521 | -3,573 | 0.01% | 220,779 |
| 2009-07-15 | 2009-07-13 | 4.450 | 51,094 | -2,144 | 0.01% | 227,369 |
| 2009-07-09 | 2009-07-07 | 4.506 | 53,238 | +2,144 | 0.01% | 239,890 |
| 2009-07-02 | 2009-06-29 | 4.674 | 51,094 | -3,931 | 0.01% | 238,809 |
| 2009-06-30 | 2009-06-26 | 4.590 | 55,025 | +11,077 | 0.01% | 252,562 |
| 2009-06-25 | 2009-06-23 | 4.394 | 43,948 | -3,573 | 0.01% | 193,109 |
| 2009-06-23 | 2009-06-19 | 4.730 | 47,521 | +3,573 | 0.01% | 224,769 |
| 2009-06-16 | 2009-06-12 | 5.318 | 43,948 | -1,429 | 0.01% | 233,699 |
| 2009-06-15 | 2009-06-11 | 5.430 | 45,377 | +1,429 | 0.01% | 246,378 |
| 2009-06-12 | 2009-06-10 | 4.954 | 43,948 | -3,573 | 0.01% | 217,709 |
| 2009-06-11 | 2009-06-09 | 4.730 | 47,521 | +3,573 | 0.01% | 224,769 |
| 2009-06-04 | 2009-06-02 | 5.038 | 43,948 | -3,573 | 0.01% | 221,399 |
| 2009-06-02 | 2009-05-29 | 4.982 | 47,521 | +3,573 | 0.01% | 236,739 |
| 2009-05-29 | 2009-05-26 | 4.870 | 43,948 | -7,146 | 0.01% | 214,019 |
| 2009-05-27 | 2009-05-25 | 4.478 | 51,094 | -3,573 | 0.01% | 228,799 |
| 2009-05-25 | 2009-05-21 | 4.198 | 54,667 | +3,573 | 0.01% | 229,499 |
| 2009-05-19 | 2009-05-15 | 4.170 | 51,094 | -3,573 | 0.01% | 213,069 |
| 2009-05-15 | 2009-05-13 | 3.946 | 54,667 | +3,573 | 0.01% | 215,729 |
| 2009-05-14 | 2009-05-12 | 4.142 | 51,094 | -3,573 | 0.01% | 211,639 |
| 2009-05-13 | 2009-05-11 | 3.834 | 54,667 | +3,573 | 0.01% | 209,609 |
| 2009-04-08 | 2009-04-06 | 2.715 | 51,094 | -10,719 | 0.01% | 138,709 |
| 2009-04-07 | 2009-04-03 | 2.407 | 61,813 | +10,719 | 0.01% | 148,779 |
| 2009-03-20 | 2009-03-18 | 2.407 | 51,094 | -10,719 | 0.01% | 122,979 |
| 2009-03-02 | 2009-02-26 | 2.183 | 61,813 | +10,719 | 0.01% | 134,939 |
| 2009-02-20 | 2009-02-18 | 2.351 | 51,094 | -10,719 | 0.01% | 120,119 |
| 2009-02-12 | 2009-02-10 | 2.491 | 61,813 | +10,719 | 0.01% | 153,969 |
| 2009-01-08 | 2009-01-06 | 3.162 | 51,094 | +448 | 0.01% | 161,576 |
| 2008-12-30 | 2008-12-24 | 2.852 | 50,646 | -7,083 | 0.01% | 144,430 |
| 2008-12-23 | 2008-12-19 | 2.908 | 57,729 | +7,083 | 0.01% | 167,889 |
| 2008-10-24 | 2008-10-22 | 2.936 | 50,646 | -14,167 | 0.01% | 148,720 |
| 2008-10-23 | 2008-10-21 | 3.219 | 64,813 | +7,084 | 0.01% | 208,621 |
| 2008-10-21 | 2008-10-17 | 3.332 | 57,729 | -3,542 | 0.01% | 192,339 |
| 2008-10-17 | 2008-10-15 | 3.812 | 61,271 | +10,625 | 0.01% | 233,549 |
| 2008-10-16 | 2008-10-14 | 4.038 | 50,646 | -3,542 | 0.01% | 204,490 |
| 2008-10-14 | 2008-10-10 | 3.925 | 54,188 | +3,542 | 0.01% | 212,671 |
| 2008-10-03 | 2008-09-30 | 4.264 | 50,646 | -7,083 | 0.01% | 215,930 |
| 2008-09-25 | 2008-09-23 | 4.376 | 57,729 | +7,083 | 0.01% | 252,648 |
| 2008-09-18 | 2008-09-16 | 4.489 | 50,646 | -21,250 | 0.01% | 227,370 |
| 2008-09-17 | 2008-09-12 | 4.631 | 71,896 | +21,250 | 0.01% | 332,919 |
| 2008-09-16 | 2008-09-11 | 4.631 | 50,646 | -3,542 | 0.01% | 234,520 |
| 2008-09-10 | 2008-09-08 | 4.856 | 54,188 | +3,542 | 0.01% | 263,161 |
| 2008-09-09 | 2008-09-05 | 4.772 | 50,646 | -7,083 | 0.01% | 241,670 |
| 2008-09-08 | 2008-09-04 | 4.631 | 57,729 | +3,541 | 0.01% | 267,318 |
| 2008-09-05 | 2008-09-03 | 4.772 | 54,188 | +3,542 | 0.01% | 258,571 |
| 2008-09-04 | 2008-09-02 | 4.772 | 50,646 | -7,083 | 0.01% | 241,670 |
| 2008-09-03 | 2008-09-01 | 4.772 | 57,729 | +7,083 | 0.01% | 275,468 |
| 2008-09-02 | 2008-08-29 | 4.828 | 50,646 | -3,542 | 0.01% | 244,530 |
| 2008-09-01 | 2008-08-28 | 4.772 | 54,188 | -7,437 | 0.01% | 258,571 |
| 2008-08-29 | 2008-08-27 | 4.772 | 61,625 | +10,979 | 0.01% | 294,059 |
| 2008-08-15 | 2008-08-13 | 5.603 | 50,646 | +2,666 | 0.01% | 283,775 |
| 2008-08-12 | 2008-08-08 | 5.663 | 47,980 | +3,355 | 0.01% | 271,697 |
| 2008-08-05 | 2008-08-01 | 5.544 | 44,625 | -16,777 | 0.01% | 247,379 |
| 2008-08-04 | 2008-07-31 | 5.484 | 61,402 | +6,711 | 0.01% | 336,722 |
| 2008-07-29 | 2008-07-25 | 5.842 | 54,691 | +10,066 | 0.01% | 319,480 |
| 2008-07-21 | 2008-07-17 | 5.782 | 44,625 | +3,355 | 0.01% | 258,019 |
| 2008-05-26 | 2008-05-22 | 7.958 | 41,270 | -3,355 | 0.01% | 328,410 |
| 2008-05-22 | 2008-05-20 | 7.928 | 44,625 | +3,355 | 0.01% | 353,778 |
| 2008-05-21 | 2008-05-19 | 8.226 | 41,270 | -3,355 | 0.01% | 339,481 |
| 2008-05-19 | 2008-05-15 | 8.196 | 44,625 | +3,355 | 0.01% | 365,748 |
| 2008-05-09 | 2008-05-07 | 8.583 | 41,270 | +3,355 | 0.01% | 354,241 |
| 2008-04-23 | 2008-04-21 | 8.554 | 37,915 | -3,355 | 0.01% | 324,313 |
| 2008-04-16 | 2008-04-14 | 8.345 | 41,270 | +6,711 | 0.01% | 344,401 |
| 2008-04-14 | 2008-04-10 | 8.792 | 34,559 | +6,710 | 0.01% | 303,847 |
| 2008-04-07 | 2008-04-02 | 9.120 | 27,849 | +4,362 | 0.01% | 253,982 |
| 2008-04-01 | 2008-03-28 | 8.583 | 23,487 | -1,678 | 0.00% | 201,600 |
| 2008-03-18 | 2008-03-14 | 8.733 | 25,165 | -3,355 | 0.00% | 219,754 |
| 2008-03-17 | 2008-03-13 | 8.762 | 28,520 | +3,355 | 0.01% | 249,901 |
| 2008-02-04 | 2008-01-31 | 11.325 | 25,165 | -3,355 | 0.00% | 285,005 |
| 2008-01-25 | 2008-01-23 | 10.789 | 28,520 | -1,678 | 0.01% | 307,701 |
| 2008-01-11 | 2008-01-09 | 12.759 | 30,198 | +361 | 0.01% | 385,304 |
| 2008-01-04 | 2008-01-02 | 13.604 | 29,837 | +1,657 | 0.01% | 405,898 |
| 2007-11-13 | 2007-11-09 | 12.518 | 28,180 | +1,658 | 0.01% | 352,756 |
| 2007-11-05 | 2007-11-01 | 11.794 | 26,522 | -3,315 | 0.01% | 312,801 |
| 2007-11-02 | 2007-10-31 | 10.829 | 29,837 | +3,315 | 0.01% | 323,098 |
| 2007-10-31 | 2007-10-29 | 11.432 | 26,522 | -3,315 | 0.01% | 303,201 |
| 2007-09-28 | 2007-09-25 | 10.859 | 29,837 | -3,315 | 0.01% | 323,998 |
| 2007-09-18 | 2007-09-14 | 11.040 | 33,152 | -3,316 | 0.01% | 365,996 |
| 2007-08-31 | 2007-08-29 | 9.773 | 36,468 | -1,326 | 0.01% | 356,403 |
| 2007-08-30 | 2007-08-28 | 9.924 | 37,794 | +4,642 | 0.01% | 375,063 |
| 2007-08-23 | 2007-08-21 | 9.683 | 33,152 | -3,316 | 0.01% | 320,996 |
| 2007-08-16 | 2007-08-14 | 10.657 | 36,468 | +858 | 0.01% | 388,648 |
| 2007-08-15 | 2007-08-13 | 10.688 | 35,610 | -6,474 | 0.01% | 380,604 |
| 2007-08-14 | 2007-08-10 | 10.534 | 42,084 | +6,474 | 0.01% | 443,299 |
| 2007-08-09 | 2007-08-07 | 11.028 | 35,610 | -3,237 | 0.01% | 392,705 |
| 2007-08-08 | 2007-08-06 | 10.873 | 38,847 | +648 | 0.01% | 422,402 |
| 2007-08-07 | 2007-08-03 | 10.657 | 38,199 | +2,589 | 0.01% | 407,096 |
| 2007-07-31 | 2007-07-27 | 11.368 | 35,610 | +3,238 | 0.01% | 404,805 |
| 2007-07-26 | 2007-07-24 | 11.244 | 32,372 | -2,590 | 0.01% | 363,996 |
| 2007-07-25 | 2007-07-23 | 10.781 | 34,962 | +2,590 | 0.01% | 376,919 |
| 2007-07-16 | 2007-07-12 | 10.657 | 32,372 | -3,238 | 0.01% | 344,996 |
| 2007-07-12 | 2007-07-10 | 10.812 | 35,610 | -3,237 | 0.01% | 385,005 |
| 2007-07-05 | 2007-07-03 | 10.287 | 38,847 | -3,237 | 0.01% | 399,602 |
| 2007-06-28 | 2007-06-26 | 10.039 | 42,084 | +3,237 | 0.01% | 422,499 |
| 2007-06-27 | 2007-06-25 | 10.256 | 38,847 | -3,237 | 0.01% | 398,402 |
| 2007-06-26 | 2007-06-22 | 10.317 | 42,084 | 0.01% | 434,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy