History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-13 | 2025-10-09 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-10 | 2025-10-08 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-09 | 2025-10-06 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-08 | 2025-10-03 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-06 | 2025-10-02 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-03 | 2025-09-30 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-10-02 | 2025-09-29 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-30 | 2025-09-26 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-29 | 2025-09-25 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-09-26 | 2025-09-24 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-25 | 2025-09-23 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-09-24 | 2025-09-22 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-23 | 2025-09-19 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-22 | 2025-09-18 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-19 | 2025-09-17 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-18 | 2025-09-16 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-17 | 2025-09-15 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-16 | 2025-09-12 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-15 | 2025-09-11 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-12 | 2025-09-10 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-11 | 2025-09-09 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-10 | 2025-09-08 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-09 | 2025-09-05 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-09-08 | 2025-09-04 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-09-05 | 2025-09-03 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-04 | 2025-09-02 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-03 | 2025-09-01 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-09-02 | 2025-08-29 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-09-01 | 2025-08-28 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-08-29 | 2025-08-27 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-08-28 | 2025-08-26 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-08-27 | 2025-08-25 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-08-26 | 2025-08-22 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-08-25 | 2025-08-21 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-22 | 2025-08-20 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-21 | 2025-08-19 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-20 | 2025-08-18 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-19 | 2025-08-15 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-08-18 | 2025-08-14 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-15 | 2025-08-13 | 0.820 | 852,964 | +0 | 0.03% | 699,430 |
| 2025-08-14 | 2025-08-12 | 0.830 | 852,964 | +0 | 0.03% | 707,960 |
| 2025-08-13 | 2025-08-11 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-12 | 2025-08-08 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-11 | 2025-08-07 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-08-08 | 2025-08-06 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-08-07 | 2025-08-05 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-08-06 | 2025-08-04 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-08-05 | 2025-08-01 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-08-04 | 2025-07-31 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-08-01 | 2025-07-30 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-31 | 2025-07-29 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-07-30 | 2025-07-28 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-07-29 | 2025-07-25 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-07-28 | 2025-07-24 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-25 | 2025-07-23 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-24 | 2025-07-22 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-23 | 2025-07-21 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-22 | 2025-07-18 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-07-21 | 2025-07-17 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-18 | 2025-07-16 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-07-17 | 2025-07-15 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-07-16 | 2025-07-14 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-07-15 | 2025-07-11 | 0.770 | 852,964 | +0 | 0.03% | 656,782 |
| 2025-07-14 | 2025-07-10 | 0.760 | 852,964 | +0 | 0.03% | 648,253 |
| 2025-07-11 | 2025-07-09 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-07-10 | 2025-07-08 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-07-09 | 2025-07-07 | 0.780 | 852,964 | +0 | 0.03% | 665,312 |
| 2025-07-08 | 2025-07-04 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-07-07 | 2025-07-03 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-07-04 | 2025-07-02 | 0.840 | 852,964 | +0 | 0.03% | 716,490 |
| 2025-07-03 | 2025-06-30 | 0.840 | 852,964 | +0 | 0.03% | 716,490 |
| 2025-07-02 | 2025-06-27 | 0.850 | 852,964 | +0 | 0.03% | 725,019 |
| 2025-06-30 | 2025-06-26 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-06-27 | 2025-06-25 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-06-26 | 2025-06-24 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-06-25 | 2025-06-23 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-06-24 | 2025-06-20 | 0.880 | 852,964 | +0 | 0.03% | 750,608 |
| 2025-06-23 | 2025-06-19 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-20 | 2025-06-18 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-19 | 2025-06-17 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-18 | 2025-06-16 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-17 | 2025-06-13 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-16 | 2025-06-12 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-13 | 2025-06-11 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-12 | 2025-06-10 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-06-11 | 2025-06-09 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-06-10 | 2025-06-06 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-06-09 | 2025-06-05 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-06-06 | 2025-06-04 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-05 | 2025-06-03 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-06-04 | 2025-06-02 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-06-03 | 2025-05-30 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-06-02 | 2025-05-29 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-05-30 | 2025-05-28 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-05-29 | 2025-05-27 | 0.950 | 852,964 | +0 | 0.03% | 810,316 |
| 2025-05-28 | 2025-05-26 | 0.950 | 852,964 | +0 | 0.03% | 810,316 |
| 2025-05-27 | 2025-05-23 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-05-26 | 2025-05-22 | 0.940 | 852,964 | +0 | 0.03% | 801,786 |
| 2025-05-23 | 2025-05-21 | 0.920 | 852,964 | +0 | 0.03% | 784,727 |
| 2025-05-22 | 2025-05-20 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-05-21 | 2025-05-19 | 0.910 | 852,964 | +0 | 0.03% | 776,197 |
| 2025-05-20 | 2025-05-16 | 0.920 | 852,964 | +0 | 0.03% | 784,727 |
| 2025-05-19 | 2025-05-15 | 0.910 | 852,964 | +0 | 0.03% | 776,197 |
| 2025-05-16 | 2025-05-14 | 0.920 | 852,964 | +0 | 0.03% | 784,727 |
| 2025-05-15 | 2025-05-13 | 0.930 | 852,964 | +0 | 0.03% | 793,257 |
| 2025-05-14 | 2025-05-12 | 0.910 | 852,964 | +0 | 0.03% | 776,197 |
| 2025-05-13 | 2025-05-09 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-05-12 | 2025-05-08 | 0.910 | 852,964 | +0 | 0.03% | 776,197 |
| 2025-05-09 | 2025-05-07 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-05-08 | 2025-05-06 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-05-07 | 2025-05-02 | 0.890 | 852,964 | +0 | 0.03% | 759,138 |
| 2025-05-06 | 2025-04-30 | 0.890 | 852,964 | +0 | 0.03% | 759,138 |
| 2025-05-02 | 2025-04-29 | 0.900 | 852,964 | +0 | 0.03% | 767,668 |
| 2025-04-30 | 2025-04-28 | 0.880 | 852,964 | +0 | 0.03% | 750,608 |
| 2025-04-29 | 2025-04-25 | 0.860 | 852,964 | +0 | 0.03% | 733,549 |
| 2025-04-28 | 2025-04-24 | 0.830 | 852,964 | +0 | 0.03% | 707,960 |
| 2025-04-25 | 2025-04-23 | 0.820 | 852,964 | +0 | 0.03% | 699,430 |
| 2025-04-24 | 2025-04-22 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-04-23 | 2025-04-17 | 0.750 | 852,964 | +0 | 0.03% | 639,723 |
| 2025-04-22 | 2025-04-16 | 0.750 | 852,964 | +0 | 0.03% | 639,723 |
| 2025-04-17 | 2025-04-15 | 0.750 | 852,964 | +0 | 0.03% | 639,723 |
| 2025-04-16 | 2025-04-14 | 0.760 | 852,964 | +0 | 0.03% | 648,253 |
| 2025-04-15 | 2025-04-11 | 0.750 | 852,964 | +0 | 0.03% | 639,723 |
| 2025-04-14 | 2025-04-10 | 0.760 | 852,964 | +0 | 0.03% | 648,253 |
| 2025-04-11 | 2025-04-09 | 0.760 | 852,964 | +0 | 0.03% | 648,253 |
| 2025-04-10 | 2025-04-08 | 0.750 | 852,964 | +0 | 0.03% | 639,723 |
| 2025-04-09 | 2025-04-07 | 0.740 | 852,964 | +0 | 0.03% | 631,193 |
| 2025-04-08 | 2025-04-03 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-04-07 | 2025-04-02 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-04-03 | 2025-04-01 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-04-02 | 2025-03-31 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-04-01 | 2025-03-28 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-03-31 | 2025-03-27 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-03-28 | 2025-03-26 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-03-27 | 2025-03-25 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-03-26 | 2025-03-24 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-03-25 | 2025-03-21 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-03-24 | 2025-03-20 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-21 | 2025-03-19 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-20 | 2025-03-18 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-19 | 2025-03-17 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-18 | 2025-03-14 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-03-17 | 2025-03-13 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-14 | 2025-03-12 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-13 | 2025-03-11 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-03-12 | 2025-03-10 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-03-11 | 2025-03-07 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-03-10 | 2025-03-06 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-03-07 | 2025-03-05 | 0.800 | 852,964 | +0 | 0.03% | 682,371 |
| 2025-03-06 | 2025-03-04 | 0.820 | 852,964 | +0 | 0.03% | 699,430 |
| 2025-03-05 | 2025-03-03 | 0.830 | 852,964 | +0 | 0.03% | 707,960 |
| 2025-03-04 | 2025-02-28 | 0.820 | 852,964 | +0 | 0.03% | 699,430 |
| 2025-03-03 | 2025-02-27 | 0.830 | 852,964 | +0 | 0.03% | 707,960 |
| 2025-02-28 | 2025-02-26 | 0.820 | 852,964 | +0 | 0.03% | 699,430 |
| 2025-02-27 | 2025-02-25 | 0.790 | 852,964 | +0 | 0.03% | 673,842 |
| 2025-02-26 | 2025-02-24 | 0.810 | 852,964 | +0 | 0.03% | 690,901 |
| 2025-02-25 | 2025-02-21 | 0.820 | 852,964 | +0 | 0.03% | 699,430 |
| 2025-02-24 | 2025-02-20 | 0.840 | 852,964 | +0 | 0.03% | 716,490 |
| 2025-02-21 | 2025-02-19 | 0.840 | 852,964 | +0 | 0.03% | 716,490 |
| 2025-02-20 | 2025-02-18 | 0.840 | 852,964 | +0 | 0.03% | 716,490 |
| 2025-02-19 | 2025-02-17 | 0.850 | 852,964 | +0 | 0.03% | 725,019 |
| 2025-02-18 | 2025-02-14 | 0.850 | 852,964 | +8,000 | 0.03% | 725,019 |
| 2024-12-23 | 2024-12-19 | 0.930 | 844,964 | +9,388 | 0.03% | 786,101 |
| 2024-10-24 | 2024-10-22 | 1.173 | 835,576 | +69,223 | 0.03% | 980,159 |
| 2024-09-03 | 2024-08-30 | 1.347 | 766,353 | +64,399 | 0.03% | 1,032,195 |
| 2023-12-27 | 2023-12-21 | 1.581 | 701,954 | +20,495 | 0.03% | 1,109,597 |
| 2023-09-05 | 2023-08-31 | 2.145 | 681,459 | +38,284 | 0.03% | 1,461,546 |
| 2023-02-17 | 2023-02-15 | 2.446 | 643,175 | +12,449 | 0.03% | 1,573,178 |
| 2022-12-28 | 2022-12-22 | 2.351 | 630,726 | +13,349 | 0.03% | 1,482,917 |
| 2022-09-27 | 2022-09-23 | 2.560 | 617,377 | +258 | 0.03% | 1,580,726 |
| 2022-09-22 | 2022-09-20 | 2.622 | 617,119 | +56,101 | 0.03% | 1,618,047 |
| 2022-09-05 | 2022-09-01 | 3.618 | 561,018 | +83,774 | 0.03% | 2,029,531 |
| 2022-01-07 | 2022-01-05 | 4.182 | 477,244 | -389 | 0.03% | 1,995,800 |
| 2021-12-29 | 2021-12-24 | 3.878 | 477,633 | +7,076 | 0.03% | 1,852,078 |
| 2021-10-15 | 2021-10-11 | 3.892 | 470,557 | +591 | 0.03% | 1,831,551 |
| 2021-08-27 | 2021-08-25 | 4.450 | 469,966 | +24,735 | 0.03% | 2,091,175 |
| 2021-07-08 | 2021-07-06 | 4.729 | 445,231 | -3,870 | 0.03% | 2,105,364 |
| 2021-02-05 | 2021-02-03 | 4.155 | 449,101 | +6,275 | 0.03% | 1,866,040 |
| 2020-12-21 | 2020-12-17 | 4.124 | 442,826 | +6,609 | 0.03% | 1,826,027 |
| 2020-12-09 | 2020-12-07 | 4.076 | 436,217 | -6,354 | 0.03% | 1,778,178 |
| 2020-09-18 | 2020-09-16 | 4.157 | 442,571 | +26,986 | 0.03% | 1,839,631 |
| 2020-08-31 | 2020-08-27 | 4.090 | 415,585 | +5,967 | 0.03% | 1,699,596 |
| 2020-05-18 | 2020-05-14 | 4.425 | 409,618 | -53,100 | 0.03% | 1,812,504 |
| 2020-05-15 | 2020-05-13 | 4.509 | 462,718 | +8,949 | 0.03% | 2,086,242 |
| 2020-05-14 | 2020-05-12 | 4.576 | 453,769 | +44,151 | 0.03% | 2,076,316 |
| 2020-04-14 | 2020-04-08 | 4.542 | 409,618 | -255,954 | 0.03% | 1,860,563 |
| 2020-04-09 | 2020-04-07 | 4.458 | 665,572 | -56,083 | 0.05% | 2,967,377 |
| 2020-04-08 | 2020-04-06 | 4.375 | 721,655 | -93,671 | 0.05% | 3,156,939 |
| 2020-04-07 | 2020-04-03 | 4.324 | 815,326 | -263,113 | 0.06% | 3,525,713 |
| 2020-04-06 | 2020-04-02 | 4.257 | 1,078,439 | -217,769 | 0.08% | 4,591,191 |
| 2020-04-03 | 2020-04-01 | 4.358 | 1,296,208 | -23,865 | 0.09% | 5,648,642 |
| 2020-04-02 | 2020-03-31 | 4.693 | 1,320,073 | -183,165 | 0.09% | 6,195,152 |
| 2020-03-26 | 2020-03-24 | 4.257 | 1,503,238 | -201,064 | 0.11% | 6,399,669 |
| 2020-03-25 | 2020-03-23 | 4.157 | 1,704,302 | -29,831 | 0.12% | 7,084,256 |
| 2020-03-24 | 2020-03-20 | 4.492 | 1,734,133 | -125,292 | 0.12% | 7,789,565 |
| 2020-03-23 | 2020-03-19 | 4.375 | 1,859,425 | -72,193 | 0.13% | 8,134,206 |
| 2020-03-20 | 2020-03-18 | 4.592 | 1,931,618 | -7,756 | 0.14% | 8,870,903 |
| 2020-03-19 | 2020-03-17 | 4.760 | 1,939,374 | -51,906 | 0.14% | 9,231,578 |
| 2020-03-18 | 2020-03-16 | 4.861 | 1,991,280 | -29,235 | 0.14% | 9,678,908 |
| 2020-03-17 | 2020-03-13 | 5.028 | 2,020,515 | -184,955 | 0.14% | 10,159,664 |
| 2020-03-16 | 2020-03-12 | 5.045 | 2,205,470 | -15,512 | 0.16% | 11,126,631 |
| 2020-02-18 | 2020-02-14 | 5.665 | 2,220,982 | +53 | 0.16% | 12,582,234 |
| 2019-12-27 | 2019-12-20 | 6.151 | 2,220,929 | +24,207 | 0.16% | 13,661,449 |
| 2019-09-17 | 2019-09-13 | 6.302 | 2,196,722 | +111,697 | 0.16% | 13,844,244 |
| 2019-02-14 | 2019-02-12 | 6.249 | 2,085,025 | +24,703 | 0.16% | 13,028,630 |
| 2018-12-18 | 2018-12-14 | 6.303 | 2,060,322 | +23,682 | 0.16% | 12,986,759 |
| 2018-10-11 | 2018-10-09 | 6.773 | 2,036,640 | +199 | 0.16% | 13,793,859 |
| 2018-08-28 | 2018-08-24 | 7.978 | 2,036,441 | +86,453 | 0.16% | 16,247,714 |
| 2018-01-12 | 2018-01-10 | 8.997 | 1,949,988 | -124,592 | 0.16% | 17,544,071 |
| 2017-12-28 | 2017-12-22 | 8.884 | 2,074,580 | -206,768 | 0.17% | 18,430,247 |
| 2017-12-20 | 2017-12-18 | 8.846 | 2,281,348 | -5,302 | 0.19% | 20,181,082 |
| 2017-12-19 | 2017-12-15 | 9.111 | 2,286,650 | -265,088 | 0.19% | 20,833,257 |
| 2017-12-18 | 2017-12-14 | 9.073 | 2,551,738 | -72,274 | 0.21% | 23,151,356 |
| 2017-12-15 | 2017-12-13 | 9.073 | 2,624,012 | -11,567 | 0.22% | 23,807,082 |
| 2017-12-14 | 2017-12-12 | 9.035 | 2,635,579 | -210,299 | 0.22% | 23,811,767 |
| 2017-12-08 | 2017-12-06 | 8.902 | 2,845,878 | -131,437 | 0.24% | 25,332,853 |
| 2017-12-07 | 2017-12-05 | 8.959 | 2,977,315 | -126,706 | 0.25% | 26,672,742 |
| 2017-12-05 | 2017-12-01 | 9.168 | 3,104,021 | -4,731 | 0.26% | 28,457,298 |
| 2017-12-04 | 2017-11-30 | 9.415 | 3,108,752 | -368,024 | 0.26% | 29,269,361 |
| 2017-10-16 | 2017-10-12 | 7.874 | 3,476,776 | +62 | 0.29% | 27,377,830 |
| 2017-10-09 | 2017-10-04 | 7.874 | 3,476,714 | +124,755 | 0.29% | 27,377,342 |
| 2017-08-24 | 2017-08-21 | 8.149 | 3,351,959 | +120,864 | 0.28% | 27,316,162 |
| 2017-08-08 | 2017-08-04 | 8.504 | 3,231,095 | -92 | 0.28% | 27,478,810 |
| 2017-06-30 | 2017-06-28 | 8.524 | 3,231,187 | -10,136 | 0.28% | 27,543,350 |
| 2017-06-29 | 2017-06-27 | 8.544 | 3,241,323 | -5,068 | 0.29% | 27,693,710 |
| 2017-06-27 | 2017-06-23 | 8.583 | 3,246,391 | -10,136 | 0.29% | 27,865,126 |
| 2017-06-16 | 2017-06-14 | 8.347 | 3,256,527 | -25,339 | 0.29% | 27,181,034 |
| 2017-06-13 | 2017-06-09 | 8.268 | 3,281,866 | -5,068 | 0.29% | 27,133,499 |
| 2017-06-08 | 2017-06-06 | 7.834 | 3,286,934 | +15,203 | 0.29% | 25,748,529 |
| 2017-06-07 | 2017-06-05 | 7.893 | 3,271,731 | +10,136 | 0.29% | 25,823,108 |
| 2017-06-06 | 2017-06-02 | 7.873 | 3,261,595 | +5,068 | 0.29% | 25,678,749 |
| 2017-05-16 | 2017-05-12 | 7.834 | 3,256,527 | -25,339 | 0.29% | 25,510,332 |
| 2017-03-02 | 2017-02-28 | 6.985 | 3,281,866 | +17 | 0.29% | 22,924,245 |
| 2017-02-16 | 2017-02-14 | 6.926 | 3,281,849 | -9,122 | 0.29% | 22,729,854 |
| 2017-02-13 | 2017-02-09 | 6.729 | 3,290,971 | +33,996 | 0.29% | 22,143,658 |
| 2017-01-11 | 2017-01-09 | 6.768 | 3,256,975 | -16,217 | 0.29% | 22,043,445 |
| 2016-12-19 | 2016-12-15 | 6.502 | 3,273,192 | +34,821 | 0.29% | 21,281,631 |
| 2016-10-14 | 2016-10-12 | 6.362 | 3,238,371 | +136,046 | 0.29% | 20,603,126 |
| 2016-09-08 | 2016-09-06 | 6.163 | 3,102,325 | -1,410 | 0.29% | 19,118,843 |
| 2016-08-31 | 2016-08-29 | 6.140 | 3,103,735 | +139,614 | 0.29% | 19,056,211 |
| 2016-06-20 | 2016-06-16 | 4.866 | 2,964,121 | +71,827 | 0.29% | 14,423,028 |
| 2015-12-21 | 2015-12-17 | 5.849 | 2,892,294 | +31,552 | 0.28% | 16,915,724 |
| 2015-11-30 | 2015-11-26 | 5.511 | 2,860,742 | +153 | 0.28% | 15,764,768 |
| 2015-10-26 | 2015-10-22 | 5.954 | 2,860,589 | +5,195 | 0.29% | 17,032,287 |
| 2015-10-13 | 2015-10-09 | 6.838 | 2,855,394 | +122,106 | 0.31% | 19,524,356 |
| 2015-05-13 | 2015-05-11 | 8.448 | 2,733,288 | -4,534 | 0.32% | 23,090,490 |
| 2015-05-08 | 2015-05-06 | 8.360 | 2,737,822 | +4,534 | 0.32% | 22,887,239 |
| 2014-12-22 | 2014-12-18 | 5.647 | 2,733,288 | +32,031 | 0.32% | 15,433,852 |
| 2014-09-04 | 2014-09-02 | 7.221 | 2,701,257 | +104,564 | 0.32% | 19,504,739 |
| 2013-12-20 | 2013-12-18 | 7.012 | 2,596,693 | +25,967 | 0.33% | 18,208,344 |
| 2013-09-03 | 2013-08-30 | 6.152 | 2,570,726 | +110,894 | 0.34% | 15,814,611 |
| 2012-12-20 | 2012-12-18 | 5.049 | 2,459,832 | +24,116 | 0.34% | 12,420,624 |
| 2012-10-25 | 2012-10-22 | 4.059 | 2,435,716 | +81,610 | 0.34% | 9,887,314 |
| 2012-09-17 | 2012-09-13 | 4.010 | 2,354,106 | -7,272 | 0.34% | 9,439,497 |
| 2012-09-14 | 2012-09-12 | 3.960 | 2,361,378 | +7,272 | 0.34% | 9,351,759 |
| 2012-09-05 | 2012-09-03 | 3.818 | 2,354,106 | +80,072 | 0.34% | 8,987,711 |
| 2011-12-22 | 2011-12-20 | 2.767 | 2,274,034 | +21,056 | 0.30% | 6,292,997 |
| 2011-09-14 | 2011-09-09 | 4.171 | 2,252,978 | +73,627 | 0.30% | 9,396,974 |
| 2011-02-21 | 2011-02-17 | 5.321 | 2,179,351 | +8 | 0.30% | 11,595,427 |
| 2011-02-16 | 2011-02-14 | 5.374 | 2,179,343 | +8,283 | 0.30% | 11,711,921 |
| 2010-12-23 | 2010-12-21 | 5.455 | 2,171,060 | +21,495 | 0.30% | 11,842,709 |
| 2010-12-14 | 2010-12-10 | 5.482 | 2,149,565 | -5,925 | 0.30% | 11,783,505 |
| 2010-12-13 | 2010-12-09 | 5.509 | 2,155,490 | +5,925 | 0.31% | 11,874,191 |
| 2010-07-27 | 2010-07-23 | 6.402 | 2,149,565 | +36,903 | 0.31% | 13,761,153 |
| 2010-06-01 | 2010-05-28 | 5.495 | 2,112,662 | -33,120 | 0.31% | 11,609,361 |
| 2010-05-14 | 2010-05-12 | 5.742 | 2,145,782 | -3,640 | 0.31% | 12,321,971 |
| 2010-04-21 | 2010-04-19 | 6.100 | 2,149,422 | -10,919 | 0.31% | 13,110,612 |
| 2010-04-20 | 2010-04-16 | 6.182 | 2,160,341 | -7,494 | 0.31% | 13,355,284 |
| 2010-04-19 | 2010-04-15 | 6.292 | 2,167,835 | +7,494 | 0.31% | 13,639,863 |
| 2010-04-08 | 2010-04-01 | 6.457 | 2,160,341 | +3,640 | 0.31% | 13,948,852 |
| 2010-01-13 | 2010-01-11 | 6.869 | 2,156,701 | -5,459 | 0.31% | 14,814,202 |
| 2010-01-07 | 2010-01-05 | 7.721 | 2,162,160 | +15,555 | 0.31% | 16,694,601 |
| 2009-12-04 | 2009-12-02 | 7.195 | 2,146,605 | +5,420 | 0.31% | 15,445,768 |
| 2009-10-15 | 2009-10-13 | 6.780 | 2,141,185 | -20,235 | 0.31% | 14,517,917 |
| 2009-10-14 | 2009-10-12 | 7.029 | 2,161,420 | +20,235 | 0.31% | 15,193,468 |
| 2009-10-13 | 2009-10-09 | 6.587 | 2,141,185 | -7,227 | 0.31% | 14,103,119 |
| 2009-10-12 | 2009-10-08 | 6.725 | 2,148,412 | -10,840 | 0.31% | 14,448,004 |
| 2009-10-09 | 2009-10-07 | 6.725 | 2,159,252 | +18,067 | 0.31% | 14,520,903 |
| 2009-09-30 | 2009-09-28 | 5.673 | 2,141,185 | -3,614 | 0.31% | 12,147,644 |
| 2009-09-25 | 2009-09-23 | 6.144 | 2,144,799 | -2,890 | 0.32% | 13,177,214 |
| 2009-09-24 | 2009-09-22 | 6.171 | 2,147,689 | -7,227 | 0.32% | 13,254,406 |
| 2009-09-23 | 2009-09-21 | 6.171 | 2,154,916 | +7,227 | 0.32% | 13,299,007 |
| 2009-09-22 | 2009-09-18 | 6.005 | 2,147,689 | +6,504 | 0.32% | 12,897,785 |
| 2009-09-21 | 2009-09-17 | 6.227 | 2,141,185 | -52,395 | 0.31% | 13,332,781 |
| 2009-09-18 | 2009-09-16 | 6.365 | 2,193,580 | +48,781 | 0.32% | 13,962,569 |
| 2009-09-15 | 2009-09-11 | 5.314 | 2,144,799 | -1,806 | 0.32% | 11,396,509 |
| 2009-09-14 | 2009-09-10 | 5.480 | 2,146,605 | +5,420 | 0.32% | 11,762,546 |
| 2009-08-21 | 2009-08-19 | 4.842 | 2,141,185 | +2,088,366 | 0.33% | 10,367,262 |
| 2009-08-10 | 2009-08-06 | 5.094 | 52,819 | -11,433 | 0.01% | 269,045 |
| 2009-08-06 | 2009-08-04 | 5.178 | 64,252 | -6,432 | 0.01% | 332,677 |
| 2009-07-27 | 2009-07-23 | 5.038 | 70,684 | -7,146 | 0.01% | 356,088 |
| 2009-07-23 | 2009-07-21 | 5.038 | 77,830 | +7,146 | 0.01% | 392,088 |
| 2009-07-22 | 2009-07-20 | 5.206 | 70,684 | -17,865 | 0.01% | 367,958 |
| 2009-06-19 | 2009-06-17 | 4.926 | 88,549 | +35,730 | 0.02% | 436,174 |
| 2009-06-16 | 2009-06-12 | 5.318 | 52,819 | -1,072 | 0.01% | 280,871 |
| 2009-06-04 | 2009-06-02 | 5.038 | 53,891 | -7,146 | 0.01% | 271,489 |
| 2009-05-14 | 2009-05-12 | 4.142 | 61,037 | -10,719 | 0.01% | 252,824 |
| 2009-05-11 | 2009-05-07 | 3.610 | 71,756 | +10,719 | 0.01% | 259,067 |
| 2009-04-22 | 2009-04-20 | 3.275 | 61,037 | +7,146 | 0.01% | 199,868 |
| 2009-04-16 | 2009-04-14 | 2.743 | 53,891 | -10,719 | 0.01% | 147,811 |
| 2009-03-03 | 2009-02-27 | 2.071 | 64,610 | +9 | 0.01% | 133,812 |
| 2009-02-27 | 2009-02-25 | 2.239 | 64,601 | +10,719 | 0.01% | 144,642 |
| 2009-02-09 | 2009-02-05 | 2.519 | 53,882 | -5,360 | 0.01% | 135,722 |
| 2009-02-05 | 2009-02-03 | 2.519 | 59,242 | +5,360 | 0.01% | 149,223 |
| 2009-01-08 | 2009-01-06 | 3.162 | 53,882 | +472 | 0.01% | 170,393 |
| 2008-10-13 | 2008-10-09 | 4.264 | 53,410 | -7,083 | 0.01% | 227,714 |
| 2008-10-09 | 2008-10-06 | 4.264 | 60,493 | +47 | 0.01% | 257,912 |
| 2008-09-18 | 2008-09-16 | 4.489 | 60,446 | -1,417 | 0.01% | 271,366 |
| 2008-09-09 | 2008-09-05 | 4.772 | 61,863 | -2,833 | 0.01% | 295,194 |
| 2008-08-15 | 2008-08-13 | 5.603 | 64,696 | +3,405 | 0.01% | 362,499 |
| 2008-08-07 | 2008-08-04 | 5.663 | 61,291 | +1,007 | 0.01% | 347,074 |
| 2008-08-01 | 2008-07-30 | 5.573 | 60,284 | +2,684 | 0.01% | 335,981 |
| 2008-07-31 | 2008-07-29 | 5.693 | 57,600 | +1,342 | 0.01% | 327,889 |
| 2008-07-16 | 2008-07-14 | 6.050 | 56,258 | +8,388 | 0.01% | 340,370 |
| 2008-07-15 | 2008-07-11 | 6.050 | 47,870 | +1,678 | 0.01% | 289,621 |
| 2008-04-07 | 2008-04-02 | 9.120 | 46,192 | -10,066 | 0.01% | 421,269 |
| 2008-03-28 | 2008-03-26 | 7.958 | 56,258 | +10,066 | 0.01% | 447,679 |
| 2008-03-17 | 2008-03-13 | 8.762 | 46,192 | -5,033 | 0.01% | 404,749 |
| 2008-01-15 | 2008-01-11 | 12.279 | 51,225 | -1,678 | 0.01% | 629,000 |
| 2008-01-14 | 2008-01-10 | 12.639 | 52,903 | -1,677 | 0.01% | 668,620 |
| 2008-01-11 | 2008-01-09 | 12.759 | 54,580 | -15,925 | 0.01% | 696,400 |
| 2008-01-10 | 2008-01-08 | 12.940 | 70,505 | -4,973 | 0.01% | 912,351 |
| 2008-01-09 | 2008-01-07 | 12.940 | 75,478 | +3,315 | 0.01% | 976,703 |
| 2008-01-08 | 2008-01-04 | 13.212 | 72,163 | -3,315 | 0.01% | 953,397 |
| 2008-01-04 | 2008-01-02 | 13.604 | 75,478 | +8,288 | 0.01% | 1,026,791 |
| 2008-01-03 | 2007-12-31 | 13.393 | 67,190 | +16,576 | 0.01% | 899,855 |
| 2007-12-28 | 2007-12-24 | 13.242 | 50,614 | +3,315 | 0.01% | 670,224 |
| 2007-12-21 | 2007-12-19 | 11.915 | 47,299 | +3,316 | 0.01% | 563,552 |
| 2007-12-17 | 2007-12-13 | 12.367 | 43,983 | -183,002 | 0.01% | 543,943 |
| 2007-12-14 | 2007-12-12 | 12.367 | 226,985 | -465,128 | 0.04% | 2,807,152 |
| 2007-12-11 | 2007-12-07 | 12.337 | 692,113 | +648,130 | 0.13% | 8,538,573 |
| 2007-11-23 | 2007-11-21 | 11.854 | 43,983 | -13,261 | 0.01% | 521,390 |
| 2007-11-22 | 2007-11-20 | 12.216 | 57,244 | -19,892 | 0.01% | 699,310 |
| 2007-11-19 | 2007-11-15 | 12.940 | 77,136 | +33,153 | 0.01% | 998,158 |
| 2007-11-15 | 2007-11-13 | 11.885 | 43,983 | +4,973 | 0.01% | 522,716 |
| 2007-10-08 | 2007-10-04 | 10.859 | 39,010 | -6,631 | 0.01% | 423,607 |
| 2007-10-05 | 2007-10-03 | 10.889 | 45,641 | -9,283 | 0.01% | 496,990 |
| 2007-10-02 | 2007-09-27 | 10.829 | 54,924 | -6,630 | 0.01% | 594,760 |
| 2007-09-27 | 2007-09-24 | 11.100 | 61,554 | +6,630 | 0.01% | 683,265 |
| 2007-09-11 | 2007-09-07 | 10.165 | 54,924 | -1,326 | 0.01% | 558,312 |
| 2007-08-16 | 2007-08-14 | 10.657 | 56,250 | +1,324 | 0.01% | 599,470 |
| 2007-08-09 | 2007-08-07 | 11.028 | 54,926 | +1,295 | 0.01% | 605,720 |
| 2007-08-08 | 2007-08-06 | 10.873 | 53,631 | -1,619 | 0.01% | 583,155 |
| 2007-08-07 | 2007-08-03 | 10.657 | 55,250 | +1,619 | 0.01% | 588,813 |
| 2007-08-06 | 2007-08-02 | 10.719 | 53,631 | -5,180 | 0.01% | 574,872 |
| 2007-07-31 | 2007-07-27 | 11.368 | 58,811 | +1,295 | 0.01% | 668,547 |
| 2007-07-27 | 2007-07-25 | 11.491 | 57,516 | +1,295 | 0.01% | 660,933 |
| 2007-07-26 | 2007-07-24 | 11.244 | 56,221 | +4,532 | 0.01% | 632,158 |
| 2007-07-24 | 2007-07-20 | 10.966 | 51,689 | +2,590 | 0.01% | 566,829 |
| 2007-07-13 | 2007-07-11 | 11.028 | 49,099 | +3,237 | 0.01% | 541,460 |
| 2007-07-06 | 2007-07-04 | 10.348 | 45,862 | +4,532 | 0.01% | 474,595 |
| 2007-07-05 | 2007-07-03 | 10.287 | 41,330 | -3,237 | 0.01% | 425,143 |
| 2007-07-04 | 2007-06-29 | 9.978 | 44,567 | -3,885 | 0.01% | 444,674 |
| 2007-06-28 | 2007-06-26 | 10.039 | 48,452 | +3,885 | 0.01% | 486,431 |
| 2007-06-26 | 2007-06-22 | 10.317 | 44,567 | 0.01% | 459,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy