History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-13 | 2025-10-09 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-10 | 2025-10-08 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-09 | 2025-10-06 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-08 | 2025-10-03 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-06 | 2025-10-02 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-03 | 2025-09-30 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-10-02 | 2025-09-29 | 0.780 | 62,154,299 | +0 | 2.03% | 48,480,353 |
| 2025-09-30 | 2025-09-26 | 0.780 | 62,154,299 | +0 | 2.03% | 48,480,353 |
| 2025-09-29 | 2025-09-25 | 0.790 | 62,154,299 | +0 | 2.03% | 49,101,896 |
| 2025-09-26 | 2025-09-24 | 0.780 | 62,154,299 | +0 | 2.03% | 48,480,353 |
| 2025-09-25 | 2025-09-23 | 0.770 | 62,154,299 | +0 | 2.03% | 47,858,810 |
| 2025-09-24 | 2025-09-22 | 0.780 | 62,154,299 | -8,000 | 2.03% | 48,480,353 |
| 2025-09-23 | 2025-09-19 | 0.780 | 62,162,299 | +8,000 | 2.03% | 48,486,593 |
| 2025-09-02 | 2025-08-29 | 0.770 | 62,154,299 | -10,000 | 2.03% | 47,858,810 |
| 2025-09-01 | 2025-08-28 | 0.770 | 62,164,299 | +10,000 | 2.03% | 47,866,510 |
| 2025-08-26 | 2025-08-22 | 0.790 | 62,154,299 | -1,213,437 | 2.03% | 49,101,896 |
| 2025-08-25 | 2025-08-21 | 0.800 | 63,367,736 | +559 | 2.07% | 50,694,189 |
| 2025-08-15 | 2025-08-13 | 0.820 | 63,367,177 | +1,197,437 | 2.07% | 51,961,085 |
| 2025-08-14 | 2025-08-12 | 0.830 | 62,169,740 | -1,181,996 | 2.03% | 51,600,884 |
| 2025-08-13 | 2025-08-11 | 0.800 | 63,351,736 | +1,197,437 | 2.07% | 50,681,389 |
| 2025-08-05 | 2025-08-01 | 0.790 | 62,154,299 | -6,000 | 2.03% | 49,101,896 |
| 2025-08-04 | 2025-07-31 | 0.790 | 62,160,299 | +6,000 | 2.03% | 49,106,636 |
| 2025-07-31 | 2025-07-29 | 0.780 | 62,154,299 | -1,000 | 2.03% | 48,480,353 |
| 2025-07-29 | 2025-07-25 | 0.780 | 62,155,299 | -4,000 | 2.03% | 48,481,133 |
| 2025-07-28 | 2025-07-24 | 0.790 | 62,159,299 | +3,000 | 2.03% | 49,105,846 |
| 2025-07-25 | 2025-07-23 | 0.790 | 62,156,299 | +2,000 | 2.03% | 49,103,476 |
| 2025-07-21 | 2025-07-17 | 0.790 | 62,154,299 | -5,000 | 2.03% | 49,101,896 |
| 2025-07-17 | 2025-07-15 | 0.800 | 62,159,299 | -4,000 | 2.03% | 49,727,439 |
| 2025-07-14 | 2025-07-10 | 0.760 | 62,163,299 | +9,000 | 2.03% | 47,244,107 |
| 2025-07-03 | 2025-06-30 | 0.840 | 62,154,299 | -4,485 | 2.03% | 52,209,611 |
| 2025-07-02 | 2025-06-27 | 0.850 | 62,158,784 | +485 | 2.03% | 52,834,966 |
| 2025-06-26 | 2025-06-24 | 0.900 | 62,158,299 | +4,000 | 2.03% | 55,942,469 |
| 2025-06-19 | 2025-06-17 | 0.940 | 62,154,299 | -2,000 | 2.03% | 58,425,041 |
| 2025-06-10 | 2025-06-06 | 0.930 | 62,156,299 | +2,000 | 2.03% | 57,805,358 |
| 2025-06-09 | 2025-06-05 | 0.930 | 62,154,299 | -5,000 | 2.03% | 57,803,498 |
| 2025-06-04 | 2025-06-02 | 0.930 | 62,159,299 | +2,000 | 2.03% | 57,808,148 |
| 2025-05-30 | 2025-05-28 | 0.940 | 62,157,299 | +3,000 | 2.03% | 58,427,861 |
| 2025-05-23 | 2025-05-21 | 0.920 | 62,154,299 | -1,000 | 2.03% | 57,181,955 |
| 2025-05-20 | 2025-05-16 | 0.920 | 62,155,299 | +1,000 | 2.03% | 57,182,875 |
| 2025-05-08 | 2025-05-06 | 0.900 | 62,154,299 | -1,000 | 2.03% | 55,938,869 |
| 2025-05-06 | 2025-04-30 | 0.890 | 62,155,299 | +1,000 | 2.03% | 55,318,216 |
| 2025-04-30 | 2025-04-28 | 0.880 | 62,154,299 | -597,000 | 2.03% | 54,695,783 |
| 2025-04-29 | 2025-04-25 | 0.860 | 62,751,299 | +588,000 | 2.05% | 53,966,117 |
| 2025-04-25 | 2025-04-23 | 0.820 | 62,163,299 | +9,000 | 2.03% | 50,973,905 |
| 2025-03-11 | 2025-03-07 | 0.810 | 62,154,299 | +1,000,000 | 2.03% | 50,344,982 |
| 2025-02-18 | 2025-02-14 | 0.850 | 61,154,299 | +586,440 | 2.00% | 51,981,154 |
| 2025-02-14 | 2025-02-12 | 0.850 | 60,567,859 | -2,000 | 2.00% | 51,482,680 |
| 2025-02-13 | 2025-02-11 | 0.860 | 60,569,859 | +2,000 | 2.00% | 52,090,079 |
| 2025-02-07 | 2025-02-05 | 0.880 | 60,567,859 | -6,000 | 2.00% | 53,299,716 |
| 2025-02-06 | 2025-02-04 | 0.880 | 60,573,859 | +6,000 | 2.00% | 53,304,996 |
| 2025-02-05 | 2025-02-03 | 0.870 | 60,567,859 | -2,000 | 2.00% | 52,694,037 |
| 2025-02-04 | 2025-01-28 | 0.880 | 60,569,859 | +1,000 | 2.00% | 53,301,476 |
| 2025-02-03 | 2025-01-24 | 0.870 | 60,568,859 | +1,000 | 2.00% | 52,694,907 |
| 2025-01-24 | 2025-01-22 | 0.890 | 60,567,859 | -2,000 | 2.00% | 53,905,395 |
| 2025-01-23 | 2025-01-21 | 0.900 | 60,569,859 | +2,000 | 2.00% | 54,512,873 |
| 2025-01-20 | 2025-01-16 | 0.900 | 60,567,859 | -3,000 | 2.00% | 54,511,073 |
| 2025-01-17 | 2025-01-15 | 0.900 | 60,570,859 | +3,000 | 2.00% | 54,513,773 |
| 2025-01-16 | 2025-01-14 | 0.890 | 60,567,859 | -1,000 | 2.00% | 53,905,395 |
| 2025-01-15 | 2025-01-13 | 0.900 | 60,568,859 | -5,000 | 2.00% | 54,511,973 |
| 2025-01-14 | 2025-01-10 | 0.900 | 60,573,859 | +6,000 | 2.00% | 54,516,473 |
| 2025-01-13 | 2025-01-09 | 0.900 | 60,567,859 | -5,000 | 2.00% | 54,511,073 |
| 2025-01-10 | 2025-01-08 | 0.910 | 60,572,859 | +5,000 | 2.00% | 55,121,302 |
| 2025-01-08 | 2025-01-06 | 0.920 | 60,567,859 | -4,000 | 2.00% | 55,722,430 |
| 2025-01-07 | 2025-01-03 | 0.930 | 60,571,859 | +1,000 | 2.00% | 56,331,829 |
| 2025-01-06 | 2025-01-02 | 0.930 | 60,570,859 | +3,000 | 2.00% | 56,330,899 |
| 2025-01-03 | 2024-12-31 | 0.930 | 60,567,859 | -470 | 2.00% | 56,328,109 |
| 2025-01-02 | 2024-12-27 | 0.920 | 60,568,329 | +940 | 2.00% | 55,722,863 |
| 2024-12-30 | 2024-12-24 | 0.890 | 60,567,389 | -1,812,569 | 2.00% | 53,904,976 |
| 2024-12-27 | 2024-12-20 | 0.910 | 62,379,958 | -144,000 | 2.06% | 56,772,771 |
| 2024-12-23 | 2024-12-19 | 0.930 | 62,523,958 | +847,988 | 2.06% | 58,168,356 |
| 2024-12-20 | 2024-12-18 | 0.940 | 61,675,970 | +1,775,619 | 2.06% | 58,003,131 |
| 2024-12-19 | 2024-12-17 | 0.951 | 59,900,351 | +5,933 | 2.00% | 56,938,985 |
| 2024-12-06 | 2024-12-04 | 0.961 | 59,894,418 | -5,933 | 2.00% | 57,539,020 |
| 2024-12-05 | 2024-12-03 | 0.961 | 59,900,351 | +5,933 | 2.00% | 57,544,719 |
| 2024-12-04 | 2024-12-02 | 0.951 | 59,894,418 | -990 | 2.00% | 56,933,346 |
| 2024-12-03 | 2024-11-29 | 1.011 | 59,895,408 | -3,955 | 2.00% | 60,568,390 |
| 2024-12-02 | 2024-11-28 | 1.062 | 59,899,363 | +988 | 2.00% | 63,601,009 |
| 2024-11-28 | 2024-11-26 | 1.062 | 59,898,375 | +3,956 | 2.00% | 63,599,960 |
| 2024-11-12 | 2024-11-08 | 1.183 | 59,894,419 | -5,933 | 2.00% | 70,863,846 |
| 2024-11-11 | 2024-11-07 | 1.163 | 59,900,352 | +5,933 | 2.00% | 69,659,398 |
| 2024-10-30 | 2024-10-28 | 1.193 | 59,894,419 | -5,928 | 2.00% | 71,469,520 |
| 2024-10-29 | 2024-10-25 | 1.193 | 59,900,347 | +5,933 | 2.00% | 71,476,594 |
| 2024-10-28 | 2024-10-24 | 1.203 | 59,894,414 | -5,932 | 2.00% | 72,075,188 |
| 2024-10-25 | 2024-10-23 | 1.203 | 59,900,346 | -24,603 | 2.00% | 72,082,326 |
| 2024-10-24 | 2024-10-22 | 1.173 | 59,924,949 | +5,259,946 | 2.00% | 70,293,985 |
| 2024-10-21 | 2024-10-17 | 1.163 | 54,665,003 | -285,789 | 1.96% | 63,571,099 |
| 2024-10-18 | 2024-10-16 | 1.173 | 54,950,792 | -1,978 | 1.97% | 64,459,131 |
| 2024-10-17 | 2024-10-15 | 1.153 | 54,952,770 | +1,978 | 1.97% | 63,350,047 |
| 2024-10-15 | 2024-10-10 | 1.183 | 54,950,792 | -51,423 | 1.97% | 65,014,813 |
| 2024-10-03 | 2024-09-30 | 1.224 | 55,002,215 | -225,466 | 1.97% | 67,300,463 |
| 2024-10-02 | 2024-09-27 | 1.143 | 55,227,681 | +173,055 | 1.98% | 63,108,485 |
| 2024-09-25 | 2024-09-23 | 1.092 | 55,054,626 | +4,945 | 1.98% | 60,127,075 |
| 2024-09-19 | 2024-09-16 | 1.042 | 55,049,681 | -55,378 | 1.98% | 57,338,263 |
| 2024-09-17 | 2024-09-13 | 1.072 | 55,105,059 | +55,378 | 1.98% | 59,067,670 |
| 2024-09-13 | 2024-09-11 | 1.052 | 55,049,681 | -32,634 | 1.98% | 57,894,945 |
| 2024-09-12 | 2024-09-10 | 1.072 | 55,082,315 | +28,678 | 1.98% | 59,043,290 |
| 2024-09-09 | 2024-09-04 | 1.062 | 55,053,637 | +2,967 | 1.98% | 58,455,828 |
| 2024-09-05 | 2024-09-03 | 1.072 | 55,050,670 | -321,548 | 1.98% | 59,009,370 |
| 2024-09-03 | 2024-08-30 | 1.347 | 55,372,218 | +4,653,994 | 1.99% | 74,580,401 |
| 2024-09-02 | 2024-08-29 | 1.325 | 50,718,224 | +294,566 | 1.99% | 67,192,105 |
| 2024-08-22 | 2024-08-20 | 1.236 | 50,423,658 | -294,566 | 1.98% | 62,348,404 |
| 2024-08-20 | 2024-08-16 | 1.225 | 50,718,224 | +185 | 1.99% | 62,152,698 |
| 2024-08-09 | 2024-08-07 | 1.236 | 50,718,039 | +274,106 | 1.99% | 62,712,403 |
| 2024-08-08 | 2024-08-06 | 1.225 | 50,443,933 | -1,115 | 1.98% | 61,816,567 |
| 2024-08-07 | 2024-08-05 | 1.192 | 50,445,048 | +185 | 1.98% | 60,147,179 |
| 2024-08-06 | 2024-08-02 | 1.225 | 50,444,863 | -1,115 | 1.98% | 61,817,707 |
| 2024-08-05 | 2024-08-01 | 1.225 | 50,445,978 | -185 | 1.98% | 61,819,073 |
| 2024-08-02 | 2024-07-31 | 1.236 | 50,446,163 | +185 | 1.98% | 62,376,231 |
| 2024-08-01 | 2024-07-30 | 1.236 | 50,445,978 | -2,717 | 1.98% | 62,376,002 |
| 2024-07-31 | 2024-07-29 | 1.248 | 50,448,695 | -42,757 | 1.98% | 62,936,320 |
| 2024-07-30 | 2024-07-26 | 1.236 | 50,491,452 | +45,289 | 1.98% | 62,432,230 |
| 2024-07-29 | 2024-07-25 | 1.248 | 50,446,163 | -906 | 1.98% | 62,933,161 |
| 2024-07-26 | 2024-07-24 | 1.248 | 50,447,069 | +906 | 1.98% | 62,934,292 |
| 2024-07-19 | 2024-07-17 | 1.236 | 50,446,163 | +185 | 1.98% | 62,376,231 |
| 2024-07-02 | 2024-06-27 | 1.115 | 50,445,978 | -703,077 | 1.98% | 56,249,788 |
| 2024-06-28 | 2024-06-26 | 1.115 | 51,149,055 | +703,077 | 2.00% | 57,033,754 |
| 2024-06-21 | 2024-06-19 | 1.192 | 50,445,978 | -6,341 | 1.98% | 60,148,288 |
| 2024-06-20 | 2024-06-18 | 1.181 | 50,452,319 | +6,341 | 1.98% | 59,598,850 |
| 2024-06-14 | 2024-06-12 | 1.170 | 50,445,978 | -4,369 | 1.98% | 59,034,430 |
| 2024-06-11 | 2024-06-06 | 1.236 | 50,450,347 | -801,028 | 1.98% | 62,381,404 |
| 2024-06-07 | 2024-06-05 | 1.225 | 51,251,375 | +20,833 | 2.01% | 62,806,048 |
| 2024-06-05 | 2024-06-03 | 1.225 | 51,230,542 | +3 | 2.01% | 62,780,518 |
| 2024-06-04 | 2024-05-31 | 1.270 | 51,230,539 | +46,195 | 2.01% | 65,042,875 |
| 2024-06-03 | 2024-05-30 | 1.248 | 51,184,344 | -1,811 | 2.01% | 63,854,065 |
| 2024-05-31 | 2024-05-29 | 1.248 | 51,186,155 | +6,340 | 2.01% | 63,856,324 |
| 2024-05-30 | 2024-05-28 | 1.259 | 51,179,815 | +6,341 | 2.01% | 64,413,445 |
| 2024-05-28 | 2024-05-24 | 1.236 | 51,173,474 | +88,767 | 2.01% | 63,275,544 |
| 2024-05-27 | 2024-05-23 | 1.270 | 51,084,707 | +83,333 | 2.00% | 64,857,725 |
| 2024-05-23 | 2024-05-21 | 1.314 | 51,001,374 | +68,840 | 2.00% | 67,004,166 |
| 2024-05-22 | 2024-05-20 | 1.347 | 50,932,534 | +84,238 | 2.00% | 68,600,626 |
| 2024-05-21 | 2024-05-17 | 1.336 | 50,848,296 | +87,862 | 1.99% | 67,925,797 |
| 2024-05-20 | 2024-05-16 | 1.292 | 50,760,434 | -28,080 | 1.99% | 65,566,825 |
| 2024-05-17 | 2024-05-14 | 1.303 | 50,788,514 | +76,992 | 1.99% | 66,163,806 |
| 2024-05-16 | 2024-05-13 | 1.336 | 50,711,522 | +76,086 | 1.99% | 67,743,087 |
| 2024-05-14 | 2024-05-10 | 1.248 | 50,635,436 | +92,391 | 1.98% | 63,169,285 |
| 2024-05-13 | 2024-05-09 | 1.159 | 50,543,045 | +71,557 | 1.98% | 58,590,023 |
| 2024-05-10 | 2024-05-08 | 1.137 | 50,471,488 | +14,493 | 1.98% | 57,392,653 |
| 2024-05-09 | 2024-05-07 | 1.137 | 50,456,995 | -81,521 | 1.98% | 57,376,172 |
| 2024-05-08 | 2024-05-06 | 1.137 | 50,538,516 | -275,360 | 1.98% | 57,468,872 |
| 2024-05-07 | 2024-05-03 | 1.159 | 50,813,876 | -197,462 | 1.99% | 58,903,973 |
| 2024-05-06 | 2024-05-02 | 1.159 | 51,011,338 | -105,977 | 2.00% | 59,132,873 |
| 2024-05-03 | 2024-04-30 | 1.170 | 51,117,315 | -12,681 | 2.00% | 59,820,063 |
| 2024-05-02 | 2024-04-29 | 1.148 | 51,129,996 | -226,140 | 2.00% | 58,705,942 |
| 2024-04-30 | 2024-04-26 | 1.159 | 51,356,136 | -3,623 | 2.01% | 59,532,566 |
| 2024-04-29 | 2024-04-25 | 1.126 | 51,359,759 | -9,964 | 2.01% | 57,835,716 |
| 2024-04-26 | 2024-04-24 | 1.148 | 51,369,723 | -6,340 | 2.01% | 58,981,190 |
| 2024-04-25 | 2024-04-23 | 1.104 | 51,376,063 | +13,587 | 2.01% | 56,719,682 |
| 2024-04-24 | 2024-04-22 | 1.104 | 51,362,476 | -11,775 | 2.01% | 56,704,682 |
| 2024-04-22 | 2024-04-18 | 1.082 | 51,374,251 | -8,153 | 2.01% | 55,583,328 |
| 2024-04-12 | 2024-04-10 | 1.115 | 51,382,404 | -2,717 | 2.01% | 57,293,949 |
| 2024-04-02 | 2024-03-27 | 1.137 | 51,385,121 | -30,797 | 2.01% | 58,431,573 |
| 2024-03-28 | 2024-03-26 | 1.159 | 51,415,918 | +59,782 | 2.01% | 59,601,866 |
| 2024-03-27 | 2024-03-25 | 1.159 | 51,356,136 | -1,115 | 2.01% | 59,532,566 |
| 2024-03-22 | 2024-03-20 | 1.181 | 51,357,251 | -996,368 | 2.01% | 60,667,837 |
| 2024-03-21 | 2024-03-19 | 1.192 | 52,353,619 | +996,368 | 2.05% | 62,422,827 |
| 2024-03-15 | 2024-03-13 | 1.225 | 51,357,251 | -996,368 | 2.01% | 62,935,794 |
| 2024-03-14 | 2024-03-12 | 1.236 | 52,353,619 | +996,368 | 2.05% | 64,734,783 |
| 2024-03-13 | 2024-03-11 | 1.214 | 51,357,251 | +4 | 2.01% | 62,368,805 |
| 2024-03-12 | 2024-03-08 | 1.236 | 51,357,247 | -1,687,574 | 2.01% | 63,502,778 |
| 2024-03-11 | 2024-03-07 | 1.214 | 53,044,821 | -7,542,724 | 2.08% | 64,418,208 |
| 2024-03-08 | 2024-03-06 | 1.214 | 60,587,545 | -317,026 | 2.37% | 73,578,174 |
| 2024-03-07 | 2024-03-05 | 1.214 | 60,904,571 | -373,185 | 2.39% | 73,963,174 |
| 2024-03-06 | 2024-03-04 | 1.248 | 61,277,756 | +8,232,935 | 2.40% | 76,445,911 |
| 2024-03-05 | 2024-03-01 | 1.270 | 53,044,821 | -59,782 | 2.08% | 67,346,308 |
| 2024-03-04 | 2024-02-29 | 1.259 | 53,104,603 | -428,438 | 2.08% | 66,835,928 |
| 2024-03-01 | 2024-02-28 | 1.248 | 53,533,041 | +428,438 | 2.10% | 66,784,138 |
| 2024-02-29 | 2024-02-27 | 1.248 | 53,104,603 | +1,204,700 | 2.08% | 66,249,648 |
| 2024-02-28 | 2024-02-26 | 1.281 | 51,899,903 | +478,256 | 2.03% | 66,465,688 |
| 2024-02-27 | 2024-02-23 | 1.303 | 51,421,647 | -190,216 | 2.01% | 66,988,608 |
| 2024-02-26 | 2024-02-22 | 1.314 | 51,611,863 | -419,380 | 2.02% | 67,806,209 |
| 2024-02-23 | 2024-02-21 | 1.325 | 52,031,243 | -532,578 | 2.04% | 68,931,609 |
| 2024-02-22 | 2024-02-20 | 1.347 | 52,563,821 | -735,500 | 2.06% | 70,797,794 |
| 2024-02-21 | 2024-02-19 | 1.336 | 53,299,321 | -612,314 | 2.09% | 71,200,003 |
| 2024-02-20 | 2024-02-16 | 1.358 | 53,911,635 | -244,563 | 2.11% | 73,208,344 |
| 2024-02-19 | 2024-02-15 | 1.424 | 54,156,198 | +2,259,038 | 2.12% | 77,127,782 |
| 2024-02-16 | 2024-02-14 | 1.358 | 51,897,160 | +1,729,904 | 2.03% | 70,472,823 |
| 2024-02-14 | 2024-02-07 | 1.402 | 50,167,256 | -8,152 | 1.99% | 70,339,137 |
| 2024-02-07 | 2024-02-05 | 1.380 | 50,175,408 | -74,275 | 1.99% | 69,242,684 |
| 2024-02-05 | 2024-02-01 | 1.391 | 50,249,683 | -4,529 | 1.99% | 69,899,946 |
| 2024-02-02 | 2024-01-31 | 1.391 | 50,254,212 | +179,657 | 1.99% | 69,906,246 |
| 2024-01-22 | 2024-01-18 | 1.435 | 50,074,555 | +684 | 1.99% | 71,867,646 |
| 2024-01-16 | 2024-01-12 | 1.479 | 50,073,871 | -758,076 | 1.99% | 74,077,946 |
| 2024-01-15 | 2024-01-11 | 1.479 | 50,831,947 | +41,666 | 2.02% | 75,199,423 |
| 2024-01-12 | 2024-01-10 | 1.479 | 50,790,281 | +716,410 | 2.01% | 75,137,784 |
| 2024-01-10 | 2024-01-08 | 1.457 | 50,073,871 | -89 | 1.99% | 72,972,305 |
| 2024-01-09 | 2024-01-05 | 1.446 | 50,073,960 | -2,717 | 1.99% | 72,419,613 |
| 2024-01-08 | 2024-01-04 | 1.479 | 50,076,677 | +2,717 | 1.99% | 74,082,097 |
| 2024-01-05 | 2024-01-03 | 1.468 | 50,073,960 | -84 | 1.99% | 73,525,256 |
| 2023-12-29 | 2023-12-27 | 1.457 | 50,074,044 | -422,098 | 1.99% | 72,972,557 |
| 2023-12-28 | 2023-12-22 | 1.558 | 50,496,142 | -161,230 | 2.00% | 78,672,085 |
| 2023-12-27 | 2023-12-21 | 1.581 | 50,657,372 | +1,479,047 | 2.01% | 80,075,443 |
| 2023-12-20 | 2023-12-18 | 1.558 | 49,178,325 | +566,297 | 2.01% | 76,618,949 |
| 2023-12-11 | 2023-12-07 | 1.592 | 48,612,028 | +82 | 1.99% | 77,395,136 |
| 2023-12-06 | 2023-12-04 | 1.581 | 48,611,946 | -335,030 | 1.99% | 76,842,184 |
| 2023-12-05 | 2023-12-01 | 1.603 | 48,946,976 | +335,030 | 2.00% | 78,485,038 |
| 2023-11-29 | 2023-11-27 | 1.569 | 48,611,946 | -189 | 1.99% | 76,289,362 |
| 2023-11-20 | 2023-11-16 | 1.569 | 48,612,135 | -406,257 | 1.99% | 76,289,659 |
| 2023-11-17 | 2023-11-15 | 1.592 | 49,018,392 | -46,605 | 2.00% | 78,042,107 |
| 2023-11-16 | 2023-11-14 | 1.603 | 49,064,997 | +452,316 | 2.00% | 78,674,281 |
| 2023-11-15 | 2023-11-13 | 1.581 | 48,612,681 | +821 | 1.99% | 76,843,346 |
| 2023-11-13 | 2023-11-09 | 1.660 | 48,611,860 | -19,432 | 1.99% | 80,711,791 |
| 2023-11-08 | 2023-11-06 | 1.797 | 48,631,292 | +19,346 | 1.99% | 87,380,553 |
| 2023-11-02 | 2023-10-31 | 1.831 | 48,611,946 | -43,088 | 1.99% | 89,004,256 |
| 2023-11-01 | 2023-10-30 | 1.820 | 48,655,034 | +42,208 | 1.99% | 88,529,835 |
| 2023-10-31 | 2023-10-27 | 1.911 | 48,612,826 | +514 | 1.99% | 92,875,688 |
| 2023-10-25 | 2023-10-20 | 1.876 | 48,612,312 | -173,231 | 1.99% | 91,216,229 |
| 2023-10-24 | 2023-10-19 | 1.854 | 48,785,543 | +2,489,708 | 1.99% | 90,431,689 |
| 2023-10-17 | 2023-10-13 | 1.876 | 46,295,835 | -89,693 | 1.95% | 86,869,587 |
| 2023-10-16 | 2023-10-12 | 1.876 | 46,385,528 | -1,759 | 1.95% | 87,037,887 |
| 2023-10-11 | 2023-10-09 | 1.854 | 46,387,287 | -20,225 | 1.95% | 85,986,143 |
| 2023-10-10 | 2023-10-06 | 1.842 | 46,407,512 | -26,380 | 1.95% | 85,495,881 |
| 2023-10-09 | 2023-10-05 | 1.797 | 46,433,892 | -14,070 | 1.95% | 83,432,271 |
| 2023-10-06 | 2023-10-04 | 1.785 | 46,447,962 | +152,127 | 1.95% | 82,929,340 |
| 2023-10-04 | 2023-09-29 | 1.831 | 46,295,835 | -193,456 | 1.95% | 84,763,658 |
| 2023-10-03 | 2023-09-28 | 1.820 | 46,489,291 | -30,777 | 1.95% | 84,589,177 |
| 2023-09-29 | 2023-09-27 | 1.820 | 46,520,068 | -294,579 | 1.96% | 84,645,177 |
| 2023-09-28 | 2023-09-26 | 1.842 | 46,814,647 | +406,256 | 1.97% | 86,245,940 |
| 2023-09-27 | 2023-09-25 | 1.854 | 46,408,391 | -37,812 | 1.95% | 86,025,263 |
| 2023-09-26 | 2023-09-22 | 1.876 | 46,446,203 | -5,276 | 1.95% | 87,151,738 |
| 2023-09-25 | 2023-09-21 | 1.876 | 46,451,479 | -21,104 | 1.95% | 87,161,638 |
| 2023-09-22 | 2023-09-20 | 1.876 | 46,472,583 | -105,521 | 1.95% | 87,201,238 |
| 2023-09-21 | 2023-09-19 | 1.865 | 46,578,104 | -25,501 | 1.96% | 86,869,545 |
| 2023-09-20 | 2023-09-18 | 1.865 | 46,603,605 | -9,673 | 1.96% | 86,917,105 |
| 2023-09-19 | 2023-09-15 | 1.831 | 46,613,278 | +317,443 | 1.96% | 85,344,868 |
| 2023-09-18 | 2023-09-14 | 1.876 | 46,295,835 | -449,344 | 1.95% | 86,869,587 |
| 2023-09-15 | 2023-09-13 | 1.899 | 46,745,179 | -52,761 | 1.96% | 88,775,922 |
| 2023-09-14 | 2023-09-12 | 1.922 | 46,797,940 | +112,556 | 1.97% | 89,940,507 |
| 2023-09-13 | 2023-09-11 | 1.933 | 46,685,384 | -66,830 | 1.96% | 90,255,099 |
| 2023-09-12 | 2023-09-07 | 1.956 | 46,752,214 | -44,847 | 1.96% | 91,447,644 |
| 2023-09-11 | 2023-09-06 | 1.956 | 46,797,061 | +459,897 | 1.97% | 91,535,365 |
| 2023-09-07 | 2023-09-05 | 1.945 | 46,337,164 | -50,123 | 1.95% | 90,108,851 |
| 2023-09-06 | 2023-09-04 | 2.145 | 46,387,287 | -64,192 | 1.95% | 99,488,203 |
| 2023-09-05 | 2023-08-31 | 2.145 | 46,451,479 | +2,580,586 | 1.95% | 99,625,878 |
| 2023-09-04 | 2023-08-30 | 2.157 | 43,870,893 | +176,374 | 1.95% | 94,619,820 |
| 2023-07-24 | 2023-07-20 | 2.217 | 43,694,519 | -3,320 | 1.95% | 96,871,807 |
| 2023-07-18 | 2023-07-13 | 2.229 | 43,697,839 | -5,726 | 1.95% | 97,405,684 |
| 2023-07-14 | 2023-07-12 | 2.217 | 43,703,565 | -4,980 | 1.95% | 96,891,862 |
| 2023-07-13 | 2023-07-11 | 2.205 | 43,708,545 | +14,026 | 1.95% | 96,376,256 |
| 2023-07-11 | 2023-07-07 | 2.217 | 43,694,519 | -830 | 1.95% | 96,871,807 |
| 2023-07-10 | 2023-07-06 | 2.217 | 43,695,349 | +830 | 1.95% | 96,873,647 |
| 2023-07-07 | 2023-07-05 | 2.229 | 43,694,519 | -830 | 1.95% | 97,398,284 |
| 2023-07-06 | 2023-07-04 | 2.229 | 43,695,349 | +830 | 1.95% | 97,400,134 |
| 2023-06-27 | 2023-06-23 | 2.338 | 43,694,519 | -12,735 | 1.95% | 102,136,579 |
| 2023-06-26 | 2023-06-21 | 2.338 | 43,707,254 | -23,211 | 1.95% | 102,166,347 |
| 2023-06-23 | 2023-06-20 | 2.374 | 43,730,465 | -7,469 | 1.95% | 103,801,334 |
| 2023-06-21 | 2023-06-19 | 2.386 | 43,737,934 | +1,660 | 1.95% | 104,346,063 |
| 2023-06-20 | 2023-06-16 | 2.386 | 43,736,274 | -145,610 | 1.95% | 104,342,103 |
| 2023-06-06 | 2023-06-02 | 2.386 | 43,881,884 | +7,469 | 1.95% | 104,689,486 |
| 2023-06-02 | 2023-05-31 | 2.386 | 43,874,415 | -78,014 | 1.95% | 104,671,667 |
| 2023-05-23 | 2023-05-19 | 2.374 | 43,952,429 | +29,878 | 1.96% | 104,328,201 |
| 2023-05-19 | 2023-05-17 | 2.374 | 43,922,551 | +830 | 1.96% | 104,257,281 |
| 2023-05-05 | 2023-05-03 | 2.398 | 43,921,721 | +11,619 | 1.96% | 105,313,741 |
| 2023-05-04 | 2023-05-02 | 2.410 | 43,910,102 | -12,297 | 1.96% | 105,814,956 |
| 2023-05-03 | 2023-04-28 | 2.386 | 43,922,399 | -5,809 | 1.96% | 104,786,143 |
| 2023-04-20 | 2023-04-18 | 2.398 | 43,928,208 | -1,660 | 1.96% | 105,329,295 |
| 2023-04-12 | 2023-04-06 | 2.362 | 43,929,868 | +27,388 | 1.96% | 103,745,336 |
| 2023-04-11 | 2023-04-04 | 2.325 | 43,902,480 | -27,388 | 1.95% | 102,093,708 |
| 2023-04-04 | 2023-03-31 | 2.325 | 43,929,868 | +2,490 | 1.96% | 102,157,397 |
| 2023-03-31 | 2023-03-29 | 2.301 | 43,927,378 | -36,518 | 1.96% | 101,093,041 |
| 2023-03-22 | 2023-03-20 | 2.277 | 43,963,896 | +18,259 | 1.96% | 100,117,637 |
| 2023-03-21 | 2023-03-17 | 2.289 | 43,945,637 | +13,279 | 1.96% | 100,605,559 |
| 2023-03-16 | 2023-03-14 | 2.265 | 43,932,358 | -5,809 | 1.96% | 99,516,473 |
| 2023-03-15 | 2023-03-13 | 2.325 | 43,938,167 | -830 | 1.96% | 102,176,696 |
| 2023-03-09 | 2023-03-07 | 2.350 | 43,938,997 | -18,259 | 1.96% | 103,237,472 |
| 2023-03-03 | 2023-03-01 | 2.277 | 43,957,256 | -783 | 1.96% | 100,102,516 |
| 2023-02-24 | 2023-02-22 | 2.386 | 43,958,039 | -36,990 | 1.96% | 104,871,170 |
| 2023-02-23 | 2023-02-21 | 2.386 | 43,995,029 | -58,926 | 1.96% | 104,959,417 |
| 2023-02-21 | 2023-02-17 | 2.398 | 44,053,955 | -24,068 | 1.96% | 105,630,806 |
| 2023-02-17 | 2023-02-15 | 2.446 | 44,078,023 | +131,683 | 1.96% | 107,812,907 |
| 2023-02-16 | 2023-02-14 | 2.470 | 43,946,340 | -52,286 | 1.97% | 108,549,839 |
| 2023-02-10 | 2023-02-08 | 2.470 | 43,998,626 | -16,599 | 1.97% | 108,678,989 |
| 2023-02-09 | 2023-02-07 | 2.470 | 44,015,225 | -7,469 | 1.97% | 108,719,989 |
| 2023-02-08 | 2023-02-06 | 2.470 | 44,022,694 | +368 | 1.97% | 108,738,438 |
| 2023-02-07 | 2023-02-03 | 2.506 | 44,022,326 | -16,599 | 1.97% | 110,328,810 |
| 2023-02-01 | 2023-01-30 | 2.494 | 44,038,925 | -16,599 | 1.97% | 109,839,783 |
| 2023-01-31 | 2023-01-27 | 2.518 | 44,055,524 | -24,898 | 1.97% | 110,942,838 |
| 2023-01-30 | 2023-01-26 | 2.506 | 44,080,422 | -17,429 | 1.98% | 110,474,410 |
| 2023-01-17 | 2023-01-13 | 2.398 | 44,097,851 | +4,150 | 1.98% | 105,736,058 |
| 2023-01-13 | 2023-01-11 | 2.362 | 44,093,701 | +272,198 | 1.98% | 104,132,246 |
| 2023-01-04 | 2022-12-30 | 2.253 | 43,821,503 | +4,150 | 1.96% | 98,737,355 |
| 2023-01-03 | 2022-12-29 | 2.241 | 43,817,353 | -789,306 | 1.96% | 98,200,047 |
| 2022-12-28 | 2022-12-22 | 2.351 | 44,606,659 | +1,369,077 | 2.00% | 104,875,912 |
| 2022-12-23 | 2022-12-21 | 2.314 | 43,237,582 | -2,438 | 1.98% | 100,060,331 |
| 2022-12-20 | 2022-12-16 | 2.376 | 43,240,020 | -16,247 | 1.98% | 102,727,302 |
| 2022-12-19 | 2022-12-15 | 2.351 | 43,256,267 | -812 | 1.98% | 101,700,970 |
| 2022-12-16 | 2022-12-14 | 2.376 | 43,257,079 | +116 | 1.98% | 102,767,830 |
| 2022-12-12 | 2022-12-08 | 2.314 | 43,256,963 | -608 | 1.98% | 100,105,183 |
| 2022-12-07 | 2022-12-05 | 2.277 | 43,257,571 | +12,186 | 1.98% | 98,509,144 |
| 2022-12-06 | 2022-12-02 | 2.265 | 43,245,385 | +1,624 | 1.98% | 97,949,062 |
| 2022-12-02 | 2022-11-30 | 2.277 | 43,243,761 | -12,998 | 1.98% | 98,477,695 |
| 2022-11-29 | 2022-11-25 | 2.216 | 43,256,759 | -812 | 1.98% | 95,844,936 |
| 2022-11-24 | 2022-11-22 | 2.228 | 43,257,571 | -162,475 | 1.98% | 96,379,217 |
| 2022-11-23 | 2022-11-21 | 2.265 | 43,420,046 | -1,625 | 1.99% | 98,344,662 |
| 2022-11-16 | 2022-11-14 | 2.302 | 43,421,671 | +812 | 1.99% | 99,951,848 |
| 2022-11-11 | 2022-11-09 | 2.216 | 43,420,859 | -35,744 | 1.99% | 96,208,536 |
| 2022-11-10 | 2022-11-08 | 2.216 | 43,456,603 | -813 | 1.99% | 96,287,734 |
| 2022-11-08 | 2022-11-04 | 2.191 | 43,457,416 | +1,625 | 1.99% | 95,219,652 |
| 2022-11-02 | 2022-10-31 | 2.179 | 43,455,791 | -30,058 | 1.99% | 94,681,170 |
| 2022-10-31 | 2022-10-27 | 2.425 | 43,485,849 | -651 | 1.99% | 105,452,497 |
| 2022-10-28 | 2022-10-26 | 2.302 | 43,486,500 | -1,625 | 1.99% | 100,101,077 |
| 2022-10-27 | 2022-10-25 | 2.216 | 43,488,125 | -812 | 1.99% | 96,357,578 |
| 2022-10-17 | 2022-10-13 | 2.117 | 43,488,937 | +1,624 | 2.01% | 92,076,739 |
| 2022-10-12 | 2022-10-10 | 2.253 | 43,487,313 | +16,554 | 2.01% | 97,961,709 |
| 2022-10-11 | 2022-10-07 | 2.314 | 43,470,759 | +21,934 | 2.01% | 100,599,949 |
| 2022-10-10 | 2022-10-06 | 2.302 | 43,448,825 | +19,497 | 2.01% | 100,014,353 |
| 2022-10-07 | 2022-10-05 | 2.240 | 43,429,328 | +49,555 | 2.01% | 97,296,493 |
| 2022-10-06 | 2022-10-03 | 2.154 | 43,379,773 | +23,559 | 2.01% | 93,447,570 |
| 2022-10-05 | 2022-09-30 | 2.166 | 43,356,214 | +34,120 | 2.01% | 93,930,516 |
| 2022-10-03 | 2022-09-29 | 2.203 | 43,322,094 | +45,493 | 2.00% | 95,456,424 |
| 2022-09-30 | 2022-09-28 | 2.240 | 43,276,601 | +6,499 | 2.00% | 96,954,332 |
| 2022-09-29 | 2022-09-27 | 2.425 | 43,270,102 | -18,440 | 2.00% | 104,929,314 |
| 2022-09-28 | 2022-09-26 | 2.499 | 43,288,542 | +19,497 | 2.00% | 108,171,209 |
| 2022-09-27 | 2022-09-23 | 2.560 | 43,269,045 | +14,623 | 2.00% | 110,785,605 |
| 2022-09-26 | 2022-09-22 | 2.585 | 43,254,422 | +19,497 | 2.00% | 111,813,051 |
| 2022-09-23 | 2022-09-21 | 2.610 | 43,234,925 | +30,870 | 2.00% | 112,827,057 |
| 2022-09-22 | 2022-09-20 | 2.622 | 43,204,055 | +3,980,164 | 2.00% | 113,278,321 |
| 2022-09-21 | 2022-09-19 | 2.610 | 39,223,891 | +29,245 | 2.00% | 102,359,752 |
| 2022-09-20 | 2022-09-16 | 2.647 | 39,194,646 | +30,871 | 1.99% | 103,730,840 |
| 2022-09-19 | 2022-09-15 | 2.610 | 39,163,775 | +1,624 | 1.99% | 102,202,871 |
| 2022-09-16 | 2022-09-14 | 2.597 | 39,162,151 | +12,998 | 1.99% | 101,716,564 |
| 2022-09-08 | 2022-09-06 | 2.597 | 39,149,153 | -8,144 | 1.99% | 101,682,804 |
| 2022-09-07 | 2022-09-05 | 2.683 | 39,157,297 | -489,989 | 1.99% | 105,078,022 |
| 2022-09-06 | 2022-09-02 | 3.603 | 39,647,286 | -3,250 | 2.02% | 142,853,739 |
| 2022-09-05 | 2022-09-01 | 3.618 | 39,650,536 | +5,920,799 | 2.02% | 143,439,206 |
| 2022-09-02 | 2022-08-31 | 3.603 | 33,729,737 | +425,115 | 2.02% | 121,532,128 |
| 2022-09-01 | 2022-08-30 | 3.618 | 33,304,622 | -2,056 | 1.99% | 120,482,319 |
| 2022-08-31 | 2022-08-29 | 3.632 | 33,306,678 | +3,456 | 1.99% | 120,971,716 |
| 2022-08-30 | 2022-08-26 | 3.632 | 33,303,222 | -4,129 | 1.99% | 120,959,163 |
| 2022-08-25 | 2022-08-23 | 3.632 | 33,307,351 | +1,382 | 1.99% | 120,974,160 |
| 2022-08-24 | 2022-08-22 | 3.647 | 33,305,969 | +2,073 | 1.99% | 121,451,089 |
| 2022-08-22 | 2022-08-18 | 3.661 | 33,303,896 | -691 | 1.99% | 121,925,449 |
| 2022-08-18 | 2022-08-16 | 3.675 | 33,304,587 | -691 | 1.99% | 122,409,907 |
| 2022-08-17 | 2022-08-15 | 3.618 | 33,305,278 | +691 | 1.99% | 120,484,692 |
| 2022-08-15 | 2022-08-11 | 3.618 | 33,304,587 | -15,204 | 1.99% | 120,482,192 |
| 2022-08-12 | 2022-08-10 | 3.618 | 33,319,791 | -2,764 | 1.99% | 120,537,194 |
| 2022-08-11 | 2022-08-09 | 3.647 | 33,322,555 | +17,968 | 1.99% | 121,511,571 |
| 2022-08-10 | 2022-08-08 | 3.603 | 33,304,587 | -1,382 | 1.99% | 120,000,263 |
| 2022-08-09 | 2022-08-05 | 3.647 | 33,305,969 | -118,864 | 1.99% | 121,451,089 |
| 2022-08-08 | 2022-08-04 | 3.618 | 33,424,833 | +60,123 | 2.00% | 120,917,192 |
| 2022-08-05 | 2022-08-03 | 3.574 | 33,364,710 | -116,100 | 2.00% | 119,251,296 |
| 2022-08-04 | 2022-08-02 | 3.618 | 33,480,810 | +177,605 | 2.00% | 121,119,694 |
| 2022-07-28 | 2022-07-26 | 3.675 | 33,303,205 | -12,785 | 1.99% | 122,404,828 |
| 2022-07-27 | 2022-07-25 | 3.661 | 33,315,990 | +12,785 | 1.99% | 121,969,725 |
| 2022-07-21 | 2022-07-19 | 3.632 | 33,303,205 | -11,748 | 1.99% | 120,959,102 |
| 2022-07-20 | 2022-07-18 | 3.690 | 33,314,953 | +11,748 | 1.99% | 122,930,086 |
| 2022-07-14 | 2022-07-12 | 3.733 | 33,303,205 | -906,682 | 1.99% | 124,332,463 |
| 2022-07-13 | 2022-07-11 | 3.748 | 34,209,887 | -51,830 | 2.05% | 128,212,451 |
| 2022-07-12 | 2022-07-08 | 3.791 | 34,261,717 | +17,968 | 2.05% | 129,894,037 |
| 2022-07-08 | 2022-07-06 | 3.762 | 34,243,749 | -29,025 | 2.05% | 128,834,879 |
| 2022-07-07 | 2022-07-05 | 3.806 | 34,272,774 | +947,874 | 2.05% | 130,431,895 |
| 2022-07-06 | 2022-07-04 | 3.719 | 33,324,900 | +1,382 | 1.99% | 123,931,235 |
| 2022-06-24 | 2022-06-22 | 3.328 | 33,323,518 | +691 | 1.99% | 110,906,623 |
| 2022-06-21 | 2022-06-17 | 3.343 | 33,322,827 | -7,602 | 1.99% | 111,386,516 |
| 2022-06-07 | 2022-06-02 | 3.473 | 33,330,429 | +2,073 | 1.99% | 115,752,651 |
| 2022-06-02 | 2022-05-31 | 3.429 | 33,328,356 | +15,204 | 1.99% | 114,298,633 |
| 2022-05-26 | 2022-05-24 | 3.401 | 33,313,152 | +9,947 | 1.99% | 113,282,386 |
| 2022-05-23 | 2022-05-19 | 3.372 | 33,303,205 | -343,576 | 1.99% | 112,284,744 |
| 2022-05-20 | 2022-05-18 | 3.429 | 33,646,781 | +13,821 | 2.01% | 115,390,663 |
| 2022-05-19 | 2022-05-17 | 3.401 | 33,632,960 | -4,147 | 2.01% | 114,369,903 |
| 2022-05-18 | 2022-05-16 | 3.372 | 33,637,107 | +2,074 | 2.01% | 113,410,524 |
| 2022-05-17 | 2022-05-13 | 3.372 | 33,635,033 | +2,764 | 2.01% | 113,403,532 |
| 2022-05-16 | 2022-05-12 | 3.357 | 33,632,269 | -267,444 | 2.01% | 112,907,542 |
| 2022-05-13 | 2022-05-11 | 3.429 | 33,899,713 | -42,846 | 2.03% | 116,258,086 |
| 2022-05-12 | 2022-05-10 | 3.401 | 33,942,559 | +691 | 2.03% | 115,422,704 |
| 2022-05-11 | 2022-05-06 | 3.444 | 33,941,868 | +1,382 | 2.03% | 116,893,805 |
| 2022-05-10 | 2022-05-05 | 3.487 | 33,940,486 | -304,761 | 2.03% | 118,362,437 |
| 2022-05-06 | 2022-05-04 | 3.516 | 34,245,247 | +50,448 | 2.05% | 120,416,327 |
| 2022-05-05 | 2022-05-03 | 3.516 | 34,194,799 | +6,911 | 2.04% | 120,238,937 |
| 2022-05-04 | 2022-04-29 | 3.560 | 34,187,888 | +17,968 | 2.04% | 121,698,767 |
| 2022-05-03 | 2022-04-28 | 3.516 | 34,169,920 | +68,696 | 2.04% | 120,151,455 |
| 2022-04-29 | 2022-04-27 | 3.487 | 34,101,224 | +29,716 | 2.04% | 118,922,987 |
| 2022-04-28 | 2022-04-26 | 3.603 | 34,071,508 | +47,684 | 2.04% | 122,763,568 |
| 2022-04-27 | 2022-04-25 | 3.589 | 34,023,824 | +40,773 | 2.03% | 122,099,421 |
| 2022-04-26 | 2022-04-22 | 3.618 | 33,983,051 | -99,514 | 2.03% | 122,936,594 |
| 2022-04-22 | 2022-04-20 | 3.762 | 34,082,565 | -10,366 | 2.04% | 128,228,458 |
| 2022-04-21 | 2022-04-19 | 3.762 | 34,092,931 | -24,879 | 2.04% | 128,267,458 |
| 2022-04-14 | 2022-04-12 | 3.820 | 34,117,810 | -41,464 | 2.04% | 130,335,845 |
| 2022-04-13 | 2022-04-11 | 3.849 | 34,159,274 | +5,529 | 2.04% | 131,482,838 |
| 2022-04-12 | 2022-04-08 | 3.864 | 34,153,745 | -22,114 | 2.04% | 131,955,772 |
| 2022-04-08 | 2022-04-06 | 3.878 | 34,175,859 | +691 | 2.04% | 132,535,748 |
| 2022-04-07 | 2022-04-04 | 3.835 | 34,175,168 | -1,383 | 2.04% | 131,049,489 |
| 2022-04-04 | 2022-03-31 | 3.849 | 34,176,551 | -3,455 | 2.04% | 131,549,339 |
| 2022-04-01 | 2022-03-30 | 3.806 | 34,180,006 | +21,423 | 2.04% | 130,078,848 |
| 2022-03-31 | 2022-03-29 | 3.820 | 34,158,583 | -11,057 | 2.04% | 130,491,605 |
| 2022-03-30 | 2022-03-28 | 3.806 | 34,169,640 | -197,646 | 2.04% | 130,039,398 |
| 2022-03-29 | 2022-03-25 | 3.835 | 34,367,286 | -149,270 | 2.06% | 131,786,193 |
| 2022-03-25 | 2022-03-23 | 3.893 | 34,516,556 | +28,333 | 2.06% | 134,356,455 |
| 2022-03-24 | 2022-03-22 | 3.893 | 34,488,223 | -2,764 | 2.06% | 134,246,168 |
| 2022-03-22 | 2022-03-18 | 3.878 | 34,490,987 | -54,594 | 2.06% | 133,757,831 |
| 2022-03-18 | 2022-03-16 | 3.733 | 34,545,581 | -96,059 | 2.07% | 128,970,685 |
| 2022-03-15 | 2022-03-11 | 3.733 | 34,641,640 | -140,287 | 2.07% | 129,329,307 |
| 2022-03-09 | 2022-03-07 | 3.791 | 34,781,927 | -75,326 | 2.08% | 131,866,273 |
| 2022-03-08 | 2022-03-04 | 3.806 | 34,857,253 | -7,602 | 2.08% | 132,656,247 |
| 2022-03-07 | 2022-03-03 | 3.835 | 34,864,855 | -21,423 | 2.09% | 133,694,191 |
| 2022-03-04 | 2022-03-02 | 3.864 | 34,886,278 | -43,537 | 2.09% | 134,785,973 |
| 2022-03-03 | 2022-03-01 | 3.907 | 34,929,815 | -3,456 | 2.09% | 136,470,521 |
| 2022-03-02 | 2022-02-28 | 3.907 | 34,933,271 | +10,391 | 2.09% | 136,484,024 |
| 2022-03-01 | 2022-02-25 | 3.907 | 34,922,880 | +3,456 | 2.09% | 136,443,426 |
| 2022-02-28 | 2022-02-24 | 3.878 | 34,919,424 | -56,668 | 2.09% | 135,419,331 |
| 2022-02-25 | 2022-02-23 | 4.052 | 34,976,092 | +255 | 2.09% | 141,712,485 |
| 2022-02-24 | 2022-02-22 | 4.037 | 34,975,837 | +23,496 | 2.09% | 141,205,340 |
| 2022-02-23 | 2022-02-21 | 4.081 | 34,952,341 | -17,277 | 2.09% | 142,627,798 |
| 2022-02-22 | 2022-02-18 | 4.153 | 34,969,618 | -26,260 | 2.09% | 145,228,411 |
| 2022-02-21 | 2022-02-17 | 4.124 | 34,995,878 | -29,716 | 2.09% | 144,324,664 |
| 2022-02-18 | 2022-02-16 | 4.139 | 35,025,594 | -97,956 | 2.09% | 144,954,046 |
| 2022-02-17 | 2022-02-15 | 4.081 | 35,123,550 | -98,132 | 2.10% | 143,326,440 |
| 2022-02-16 | 2022-02-14 | 4.066 | 35,221,682 | +254 | 2.11% | 143,217,211 |
| 2022-02-15 | 2022-02-11 | 4.110 | 35,221,428 | -76,709 | 2.11% | 144,745,176 |
| 2022-02-14 | 2022-02-10 | 4.124 | 35,298,137 | +14,512 | 2.12% | 145,571,194 |
| 2022-02-11 | 2022-02-09 | 4.139 | 35,283,625 | -99,423 | 2.12% | 146,021,912 |
| 2022-02-04 | 2022-01-27 | 4.081 | 35,383,048 | -20,118 | 2.12% | 144,385,357 |
| 2022-01-28 | 2022-01-26 | 4.124 | 35,403,166 | +6,219 | 2.12% | 146,004,339 |
| 2022-01-27 | 2022-01-25 | 4.095 | 35,396,947 | +769 | 2.12% | 144,954,279 |
| 2022-01-26 | 2022-01-24 | 4.139 | 35,396,178 | +691 | 2.12% | 146,487,715 |
| 2022-01-21 | 2022-01-19 | 4.124 | 35,395,487 | +13,130 | 2.12% | 145,972,670 |
| 2022-01-04 | 2021-12-31 | 4.110 | 35,382,357 | -88 | 2.12% | 145,406,527 |
| 2022-01-03 | 2021-12-29 | 3.965 | 35,382,445 | -465,705 | 2.12% | 140,286,927 |
| 2021-12-30 | 2021-12-28 | 3.966 | 35,848,150 | -20,041 | 2.15% | 142,164,591 |
| 2021-12-29 | 2021-12-24 | 3.878 | 35,868,191 | +544,316 | 2.15% | 139,083,089 |
| 2021-12-28 | 2021-12-22 | 3.848 | 35,323,875 | +452,085 | 2.15% | 135,934,770 |
| 2021-12-23 | 2021-12-21 | 3.848 | 34,871,790 | -59,233 | 2.12% | 134,195,039 |
| 2021-12-21 | 2021-12-17 | 3.760 | 34,931,023 | -13,616 | 2.13% | 131,344,593 |
| 2021-12-10 | 2021-12-08 | 3.789 | 34,944,639 | -2,043 | 2.13% | 132,422,320 |
| 2021-12-03 | 2021-12-01 | 3.496 | 34,946,682 | +2,043 | 2.13% | 122,164,166 |
| 2021-12-02 | 2021-11-30 | 3.510 | 34,944,639 | -6,128 | 2.13% | 122,670,289 |
| 2021-12-01 | 2021-11-29 | 3.672 | 34,950,767 | -9,531 | 2.13% | 128,338,703 |
| 2021-11-30 | 2021-11-26 | 3.701 | 34,960,298 | -17,702 | 2.13% | 129,400,691 |
| 2021-11-29 | 2021-11-25 | 3.716 | 34,978,000 | +26,552 | 2.13% | 129,979,967 |
| 2021-11-25 | 2021-11-23 | 3.731 | 34,951,448 | -2,042 | 2.13% | 130,394,663 |
| 2021-11-23 | 2021-11-19 | 3.701 | 34,953,490 | -7,489 | 2.13% | 129,375,492 |
| 2021-11-22 | 2021-11-18 | 3.701 | 34,960,979 | +51,062 | 2.13% | 129,403,211 |
| 2021-11-17 | 2021-11-15 | 3.672 | 34,909,917 | +681 | 2.13% | 128,188,703 |
| 2021-11-16 | 2021-11-12 | 3.672 | 34,909,236 | -3,404 | 2.12% | 128,186,202 |
| 2021-11-15 | 2021-11-11 | 3.716 | 34,912,640 | +11,574 | 2.13% | 129,737,086 |
| 2021-11-12 | 2021-11-10 | 3.672 | 34,901,066 | -3,404 | 2.12% | 128,156,202 |
| 2021-11-11 | 2021-11-09 | 3.657 | 34,904,470 | +3,404 | 2.12% | 127,656,027 |
| 2021-11-09 | 2021-11-05 | 3.657 | 34,901,066 | +27,914 | 2.12% | 127,643,577 |
| 2021-11-05 | 2021-11-03 | 3.672 | 34,873,152 | +14,297 | 2.12% | 128,053,702 |
| 2021-10-26 | 2021-10-22 | 3.892 | 34,858,855 | +88 | 2.12% | 135,681,276 |
| 2021-10-20 | 2021-10-18 | 3.878 | 34,858,767 | +680 | 2.12% | 135,168,930 |
| 2021-10-18 | 2021-10-12 | 3.892 | 34,858,087 | +101,176 | 2.12% | 135,678,287 |
| 2021-10-15 | 2021-10-11 | 3.892 | 34,756,911 | -132,623 | 2.12% | 135,284,479 |
| 2021-10-12 | 2021-10-08 | 3.892 | 34,889,534 | -9,531 | 2.14% | 135,800,688 |
| 2021-10-11 | 2021-10-07 | 3.907 | 34,899,065 | -11,574 | 2.14% | 136,350,381 |
| 2021-10-08 | 2021-10-06 | 3.922 | 34,910,639 | -14,979 | 2.14% | 136,908,366 |
| 2021-10-07 | 2021-10-05 | 3.922 | 34,925,618 | +19,064 | 2.14% | 136,967,109 |
| 2021-10-06 | 2021-10-04 | 3.922 | 34,906,554 | -49,701 | 2.14% | 136,892,346 |
| 2021-10-05 | 2021-09-30 | 3.878 | 34,956,255 | -34,041 | 2.14% | 135,546,951 |
| 2021-10-04 | 2021-09-29 | 3.819 | 34,990,296 | +11,574 | 2.15% | 133,623,207 |
| 2021-09-30 | 2021-09-28 | 3.834 | 34,978,722 | -13,617 | 2.15% | 134,092,773 |
| 2021-09-29 | 2021-09-27 | 3.863 | 34,992,339 | -21,106 | 2.15% | 135,172,906 |
| 2021-09-28 | 2021-09-24 | 4.010 | 35,013,445 | -11,574 | 2.15% | 140,397,191 |
| 2021-09-27 | 2021-09-23 | 4.069 | 35,025,019 | -681 | 2.15% | 142,501,382 |
| 2021-09-24 | 2021-09-21 | 3.966 | 35,025,700 | -68,764 | 2.15% | 138,902,965 |
| 2021-09-23 | 2021-09-20 | 3.966 | 35,094,464 | -17,020 | 2.15% | 139,175,665 |
| 2021-09-21 | 2021-09-17 | 3.878 | 35,111,484 | -12,936 | 2.15% | 136,148,870 |
| 2021-09-20 | 2021-09-16 | 3.951 | 35,124,420 | -8,170 | 2.15% | 138,778,558 |
| 2021-09-17 | 2021-09-15 | 4.054 | 35,132,590 | -23,700 | 2.15% | 142,423,016 |
| 2021-09-16 | 2021-09-14 | 4.113 | 35,156,290 | -2,724 | 2.16% | 144,584,586 |
| 2021-09-15 | 2021-09-13 | 4.142 | 35,159,014 | -681 | 2.16% | 145,628,616 |
| 2021-09-14 | 2021-09-10 | 4.127 | 35,159,695 | -6,127 | 2.16% | 145,115,013 |
| 2021-09-13 | 2021-09-09 | 4.113 | 35,165,822 | -2,723 | 2.16% | 144,623,788 |
| 2021-09-10 | 2021-09-08 | 4.113 | 35,168,545 | -4,085 | 2.16% | 144,634,987 |
| 2021-09-09 | 2021-09-07 | 4.113 | 35,172,630 | -6,128 | 2.16% | 144,651,787 |
| 2021-09-08 | 2021-09-06 | 4.127 | 35,178,758 | +4,085 | 2.16% | 145,193,692 |
| 2021-09-07 | 2021-09-03 | 4.098 | 35,174,673 | +53,786 | 2.16% | 144,143,545 |
| 2021-09-03 | 2021-09-01 | 4.186 | 35,120,887 | +66,721 | 2.15% | 147,018,255 |
| 2021-09-02 | 2021-08-31 | 4.142 | 35,054,166 | -409,063 | 2.15% | 145,194,336 |
| 2021-09-01 | 2021-08-30 | 4.054 | 35,463,229 | -70,126 | 2.17% | 143,763,384 |
| 2021-08-30 | 2021-08-26 | 4.419 | 35,533,355 | -10,212 | 2.18% | 157,008,476 |
| 2021-08-27 | 2021-08-25 | 4.450 | 35,543,567 | +1,804,279 | 2.18% | 158,155,730 |
| 2021-08-26 | 2021-08-24 | 4.465 | 33,739,288 | +90,190 | 2.18% | 150,650,447 |
| 2021-08-25 | 2021-08-23 | 4.434 | 33,649,098 | -125,775 | 2.18% | 149,204,349 |
| 2021-08-24 | 2021-08-20 | 4.434 | 33,774,873 | -112,558 | 2.19% | 149,762,052 |
| 2021-08-23 | 2021-08-19 | 4.512 | 33,887,431 | +72,287 | 2.19% | 152,888,091 |
| 2021-08-20 | 2021-08-18 | 4.636 | 33,815,144 | +24,510 | 2.19% | 156,756,101 |
| 2021-08-19 | 2021-08-17 | 4.667 | 33,790,634 | +32,250 | 2.19% | 157,690,256 |
| 2021-08-18 | 2021-08-16 | 4.682 | 33,758,384 | +50,955 | 2.19% | 158,063,144 |
| 2021-08-17 | 2021-08-13 | 4.651 | 33,707,429 | +34,830 | 2.18% | 156,779,367 |
| 2021-08-16 | 2021-08-12 | 4.698 | 33,672,599 | +9,030 | 2.18% | 158,183,540 |
| 2021-08-13 | 2021-08-11 | 4.791 | 33,663,569 | +27,090 | 2.18% | 161,272,627 |
| 2021-08-11 | 2021-08-09 | 4.791 | 33,636,479 | +39,297 | 2.18% | 161,142,847 |
| 2021-08-10 | 2021-08-06 | 4.791 | 33,597,182 | +30,315 | 2.17% | 160,954,586 |
| 2021-08-09 | 2021-08-05 | 4.775 | 33,566,867 | +15,480 | 2.17% | 160,288,937 |
| 2021-08-06 | 2021-08-04 | 4.775 | 33,551,387 | +19,995 | 2.17% | 160,215,016 |
| 2021-08-05 | 2021-08-03 | 4.744 | 33,531,392 | +20,639 | 2.17% | 159,079,799 |
| 2021-08-04 | 2021-08-02 | 4.760 | 33,510,753 | +35,475 | 2.17% | 159,501,432 |
| 2021-08-03 | 2021-07-30 | 4.775 | 33,475,278 | +2,580 | 2.17% | 159,851,580 |
| 2021-08-02 | 2021-07-29 | 4.744 | 33,472,698 | -219,553 | 2.17% | 158,801,342 |
| 2021-07-30 | 2021-07-28 | 4.682 | 33,692,251 | +36,120 | 2.18% | 157,753,496 |
| 2021-07-29 | 2021-07-27 | 4.651 | 33,656,131 | +74,175 | 2.18% | 156,540,771 |
| 2021-07-28 | 2021-07-26 | 4.620 | 33,581,956 | +87,719 | 2.17% | 155,154,464 |
| 2021-07-27 | 2021-07-23 | 4.729 | 33,494,237 | +12,900 | 2.17% | 158,384,235 |
| 2021-07-23 | 2021-07-21 | 4.729 | 33,481,337 | +31,605 | 2.17% | 158,323,235 |
| 2021-07-22 | 2021-07-20 | 4.837 | 33,449,732 | +25,155 | 2.17% | 161,804,002 |
| 2021-07-21 | 2021-07-19 | 4.837 | 33,424,577 | -39,990 | 2.16% | 161,682,322 |
| 2021-07-20 | 2021-07-16 | 4.837 | 33,464,567 | +140,610 | 2.17% | 161,875,763 |
| 2021-07-16 | 2021-07-14 | 4.884 | 33,323,957 | +15,480 | 2.16% | 162,745,558 |
| 2021-07-15 | 2021-07-13 | 4.899 | 33,308,477 | +196,724 | 2.16% | 163,186,370 |
| 2021-07-14 | 2021-07-12 | 4.837 | 33,111,753 | -1,290 | 2.14% | 160,169,121 |
| 2021-07-13 | 2021-07-09 | 4.822 | 33,113,043 | -1,935 | 2.14% | 159,661,978 |
| 2021-07-12 | 2021-07-08 | 4.775 | 33,114,978 | -24,510 | 2.14% | 158,131,070 |
| 2021-07-09 | 2021-07-07 | 4.806 | 33,139,488 | -18,705 | 2.15% | 159,275,696 |
| 2021-07-08 | 2021-07-06 | 4.729 | 33,158,193 | -263,804 | 2.15% | 156,795,184 |
| 2021-07-06 | 2021-07-02 | 4.760 | 33,421,997 | +158,024 | 2.16% | 159,078,979 |
| 2021-07-05 | 2021-06-30 | 4.543 | 33,263,973 | +23,865 | 2.15% | 151,106,715 |
| 2021-06-30 | 2021-06-28 | 4.713 | 33,240,108 | +25,800 | 2.15% | 156,667,183 |
| 2021-06-25 | 2021-06-23 | 4.574 | 33,214,308 | -7,740 | 2.15% | 151,911,009 |
| 2021-06-23 | 2021-06-21 | 4.465 | 33,222,048 | -27,090 | 2.15% | 148,340,901 |
| 2021-06-22 | 2021-06-18 | 4.574 | 33,249,138 | +143,190 | 2.15% | 152,070,310 |
| 2021-06-18 | 2021-06-16 | 4.543 | 33,105,948 | -16,770 | 2.14% | 150,388,862 |
| 2021-06-17 | 2021-06-15 | 4.465 | 33,122,718 | +1,935 | 2.14% | 147,897,379 |
| 2021-06-15 | 2021-06-10 | 4.465 | 33,120,783 | -9,675 | 2.14% | 147,888,739 |
| 2021-06-11 | 2021-06-09 | 4.450 | 33,130,458 | -7,267 | 2.14% | 147,418,287 |
| 2021-06-10 | 2021-06-08 | 4.496 | 33,137,725 | -4,515 | 2.15% | 148,991,918 |
| 2021-06-09 | 2021-06-07 | 4.496 | 33,142,240 | +5,805 | 2.15% | 149,012,218 |
| 2021-06-08 | 2021-06-04 | 4.496 | 33,136,435 | +10,320 | 2.15% | 148,986,118 |
| 2021-06-07 | 2021-06-03 | 4.434 | 33,126,115 | +11,610 | 2.14% | 146,885,377 |
| 2021-06-04 | 2021-06-02 | 4.341 | 33,114,505 | +39,344 | 2.14% | 143,753,465 |
| 2021-06-03 | 2021-06-01 | 4.434 | 33,075,161 | +42,570 | 2.14% | 146,659,440 |
| 2021-06-02 | 2021-05-31 | 4.419 | 33,032,591 | +23,865 | 2.14% | 145,958,544 |
| 2021-06-01 | 2021-05-28 | 4.326 | 33,008,726 | -163,829 | 2.14% | 142,782,502 |
| 2021-05-31 | 2021-05-27 | 4.465 | 33,172,555 | +15,480 | 2.15% | 148,119,908 |
| 2021-05-28 | 2021-05-26 | 4.279 | 33,157,075 | -200,594 | 2.15% | 141,882,005 |
| 2021-05-27 | 2021-05-25 | 4.279 | 33,357,669 | +217,364 | 2.16% | 142,740,364 |
| 2021-05-26 | 2021-05-24 | 4.248 | 33,140,305 | -10,320 | 2.15% | 140,782,634 |
| 2021-05-25 | 2021-05-21 | 4.248 | 33,150,625 | +221,234 | 2.15% | 140,826,474 |
| 2021-05-24 | 2021-05-20 | 4.264 | 32,929,391 | +1,459 | 2.13% | 140,397,190 |
| 2021-05-21 | 2021-05-18 | 4.248 | 32,927,932 | -368,939 | 2.13% | 139,880,457 |
| 2021-05-20 | 2021-05-17 | 4.155 | 33,296,871 | +361,030 | 2.16% | 138,350,343 |
| 2021-05-18 | 2021-05-14 | 4.155 | 32,935,841 | -10,320 | 2.13% | 136,850,244 |
| 2021-05-17 | 2021-05-13 | 4.171 | 32,946,161 | -1,935 | 2.13% | 137,403,919 |
| 2021-05-14 | 2021-05-12 | 4.202 | 32,948,096 | +8,385 | 2.13% | 138,433,640 |
| 2021-05-13 | 2021-05-11 | 4.264 | 32,939,711 | -210,914 | 2.13% | 140,441,190 |
| 2021-05-12 | 2021-05-10 | 4.295 | 33,150,625 | +1,290 | 2.15% | 142,368,370 |
| 2021-05-11 | 2021-05-07 | 4.357 | 33,149,335 | +24,510 | 2.15% | 144,418,611 |
| 2021-05-10 | 2021-05-06 | 4.341 | 33,124,825 | +21,929 | 2.14% | 143,798,265 |
| 2021-05-07 | 2021-05-05 | 4.264 | 33,102,896 | +645 | 2.14% | 141,136,943 |
| 2021-05-06 | 2021-05-04 | 4.279 | 33,102,251 | -1,290 | 2.14% | 141,647,408 |
| 2021-05-05 | 2021-05-03 | 4.233 | 33,103,541 | +6,450 | 2.14% | 140,113,223 |
| 2021-05-04 | 2021-04-30 | 4.264 | 33,097,091 | +27,090 | 2.14% | 141,112,193 |
| 2021-05-03 | 2021-04-29 | 4.264 | 33,070,001 | -645 | 2.14% | 140,996,693 |
| 2021-04-30 | 2021-04-28 | 4.279 | 33,070,646 | -3,225 | 2.14% | 141,512,168 |
| 2021-04-29 | 2021-04-27 | 4.295 | 33,073,871 | -1,290 | 2.14% | 142,038,743 |
| 2021-04-28 | 2021-04-26 | 4.264 | 33,075,161 | +145,770 | 2.14% | 141,018,693 |
| 2021-04-27 | 2021-04-23 | 4.295 | 32,929,391 | +1,290 | 2.13% | 141,418,261 |
| 2021-04-21 | 2021-04-19 | 4.434 | 32,928,101 | -7,095 | 2.13% | 146,007,358 |
| 2021-04-20 | 2021-04-16 | 4.450 | 32,935,196 | +7,095 | 2.13% | 146,549,443 |
| 2021-04-16 | 2021-04-14 | 4.388 | 32,928,101 | -210,269 | 2.13% | 144,475,812 |
| 2021-04-15 | 2021-04-13 | 4.481 | 33,138,370 | +207,044 | 2.15% | 148,481,043 |
| 2021-04-14 | 2021-04-12 | 4.496 | 32,931,326 | -12,255 | 2.13% | 148,063,919 |
| 2021-04-13 | 2021-04-09 | 4.558 | 32,943,581 | +15,480 | 2.13% | 150,162,040 |
| 2021-04-12 | 2021-04-08 | 4.543 | 32,928,101 | -95,350 | 2.13% | 149,580,964 |
| 2021-04-09 | 2021-04-07 | 4.605 | 33,023,451 | +71,485 | 2.14% | 152,062,081 |
| 2021-04-08 | 2021-04-01 | 4.589 | 32,951,966 | -7,095 | 2.13% | 151,222,031 |
| 2021-04-07 | 2021-03-31 | 4.558 | 32,959,061 | +30,960 | 2.13% | 150,232,600 |
| 2021-03-16 | 2021-03-12 | 4.341 | 32,928,101 | -99,330 | 2.13% | 142,944,266 |
| 2021-03-15 | 2021-03-11 | 4.326 | 33,027,431 | +645 | 2.14% | 142,863,413 |
| 2021-03-12 | 2021-03-10 | 4.326 | 33,026,786 | +1,290 | 2.14% | 142,860,623 |
| 2021-03-11 | 2021-03-09 | 4.357 | 33,025,496 | +5,160 | 2.14% | 143,879,093 |
| 2021-03-10 | 2021-03-08 | 4.264 | 33,020,336 | +1,290 | 2.14% | 140,784,942 |
| 2021-03-09 | 2021-03-05 | 4.341 | 33,019,046 | +645 | 2.14% | 143,339,068 |
| 2021-03-08 | 2021-03-04 | 4.326 | 33,018,401 | +13,545 | 2.14% | 142,824,353 |
| 2021-03-05 | 2021-03-03 | 4.341 | 33,004,856 | +6,450 | 2.14% | 143,277,468 |
| 2021-03-04 | 2021-03-02 | 4.310 | 32,998,406 | +9,676 | 2.14% | 142,226,257 |
| 2021-03-03 | 2021-03-01 | 4.310 | 32,988,730 | -9,675 | 2.14% | 142,184,553 |
| 2021-03-02 | 2021-02-26 | 4.310 | 32,998,405 | +7,095 | 2.14% | 142,226,253 |
| 2021-03-01 | 2021-02-25 | 4.372 | 32,991,310 | -113,488 | 2.14% | 144,241,654 |
| 2021-02-26 | 2021-02-24 | 4.295 | 33,104,798 | +166,377 | 2.14% | 142,171,562 |
| 2021-02-25 | 2021-02-23 | 4.326 | 32,938,421 | -5,159 | 2.13% | 142,478,391 |
| 2021-02-18 | 2021-02-16 | 4.326 | 32,943,580 | -1,935 | 2.13% | 142,500,707 |
| 2021-02-17 | 2021-02-11 | 4.279 | 32,945,515 | -11,936 | 2.13% | 140,976,721 |
| 2021-02-16 | 2021-02-09 | 4.310 | 32,957,451 | +1,935 | 2.13% | 142,049,737 |
| 2021-02-10 | 2021-02-08 | 4.310 | 32,955,516 | +15,969 | 2.13% | 142,041,397 |
| 2021-02-09 | 2021-02-05 | 4.202 | 32,939,547 | +2,580 | 2.13% | 138,397,720 |
| 2021-02-05 | 2021-02-03 | 4.155 | 32,936,967 | +9,413 | 2.13% | 136,854,922 |
| 2021-02-02 | 2021-01-29 | 4.403 | 32,927,554 | -185,760 | 2.14% | 144,983,919 |
| 2021-01-29 | 2021-01-27 | 4.419 | 33,113,314 | +162,540 | 2.15% | 146,315,229 |
| 2021-01-28 | 2021-01-26 | 4.403 | 32,950,774 | -7,740 | 2.14% | 145,086,159 |
| 2021-01-27 | 2021-01-25 | 4.403 | 32,958,514 | +30,960 | 2.14% | 145,120,239 |
| 2021-01-25 | 2021-01-21 | 4.434 | 32,927,554 | -45,150 | 2.14% | 146,004,932 |
| 2021-01-22 | 2021-01-20 | 4.403 | 32,972,704 | +45,150 | 2.14% | 145,182,720 |
| 2021-01-20 | 2021-01-18 | 4.217 | 32,927,554 | -194,789 | 2.14% | 138,857,838 |
| 2021-01-19 | 2021-01-15 | 4.233 | 33,122,343 | +194,789 | 2.15% | 140,192,804 |
| 2021-01-18 | 2021-01-14 | 4.310 | 32,927,554 | -20,640 | 2.14% | 141,920,878 |
| 2021-01-15 | 2021-01-13 | 4.279 | 32,948,194 | -2,580 | 2.14% | 140,988,185 |
| 2021-01-14 | 2021-01-12 | 4.279 | 32,950,774 | -645 | 2.14% | 140,999,225 |
| 2021-01-13 | 2021-01-11 | 4.357 | 32,951,419 | -1,290 | 2.14% | 143,556,369 |
| 2021-01-12 | 2021-01-08 | 4.403 | 32,952,709 | -9,030 | 2.14% | 145,094,679 |
| 2021-01-11 | 2021-01-07 | 4.496 | 32,961,739 | -3,225 | 2.14% | 148,200,660 |
| 2021-01-08 | 2021-01-06 | 4.589 | 32,964,964 | +31,605 | 2.14% | 151,281,681 |
| 2021-01-07 | 2021-01-05 | 4.620 | 32,933,359 | -7,095 | 2.14% | 152,157,833 |
| 2021-01-05 | 2020-12-31 | 4.465 | 32,940,454 | +2,580 | 2.14% | 147,083,546 |
| 2021-01-04 | 2020-12-29 | 4.326 | 32,937,874 | +1,935 | 2.14% | 142,476,025 |
| 2020-12-29 | 2020-12-24 | 4.186 | 32,935,939 | +645 | 2.14% | 137,871,924 |
| 2020-12-28 | 2020-12-22 | 3.969 | 32,935,294 | -1,290 | 2.14% | 130,720,450 |
| 2020-12-21 | 2020-12-17 | 4.124 | 32,936,584 | +490,955 | 2.14% | 135,816,563 |
| 2020-12-18 | 2020-12-16 | 4.218 | 32,445,629 | -635 | 2.14% | 136,856,013 |
| 2020-12-17 | 2020-12-15 | 4.328 | 32,446,264 | -212,277 | 2.14% | 140,433,358 |
| 2020-12-15 | 2020-12-11 | 4.202 | 32,658,541 | -1,271 | 2.15% | 137,240,070 |
| 2020-12-11 | 2020-12-09 | 4.124 | 32,659,812 | +5,083 | 2.15% | 134,675,272 |
| 2020-12-10 | 2020-12-08 | 4.076 | 32,654,729 | +218,631 | 2.15% | 133,112,469 |
| 2020-12-09 | 2020-12-07 | 4.076 | 32,436,098 | -76,880 | 2.14% | 132,221,250 |
| 2020-12-08 | 2020-12-04 | 4.092 | 32,512,978 | -103,311 | 2.14% | 133,046,357 |
| 2020-12-07 | 2020-12-03 | 4.076 | 32,616,289 | +139,209 | 2.15% | 132,955,774 |
| 2020-12-04 | 2020-12-02 | 4.061 | 32,477,080 | +41,077 | 2.14% | 131,877,156 |
| 2020-12-03 | 2020-12-01 | 4.013 | 32,436,003 | -20,967 | 2.14% | 130,178,842 |
| 2020-12-02 | 2020-11-30 | 4.029 | 32,456,970 | +20,967 | 2.14% | 130,773,826 |
| 2020-12-01 | 2020-11-27 | 3.872 | 32,436,003 | -35,581 | 2.14% | 125,584,294 |
| 2020-11-30 | 2020-11-26 | 3.762 | 32,471,584 | +35,581 | 2.14% | 122,144,598 |
| 2020-11-27 | 2020-11-25 | 3.667 | 32,436,003 | -82,598 | 2.14% | 118,947,726 |
| 2020-11-26 | 2020-11-24 | 3.730 | 32,518,601 | +34,310 | 2.14% | 121,297,846 |
| 2020-11-25 | 2020-11-23 | 3.746 | 32,484,291 | -31,769 | 2.14% | 121,681,132 |
| 2020-11-24 | 2020-11-20 | 3.856 | 32,516,060 | +33,040 | 2.14% | 125,382,490 |
| 2020-11-23 | 2020-11-19 | 3.887 | 32,483,020 | +7,624 | 2.14% | 126,277,578 |
| 2020-11-20 | 2020-11-18 | 3.903 | 32,475,396 | +39,393 | 2.14% | 126,759,065 |
| 2020-11-18 | 2020-11-16 | 3.793 | 32,436,003 | -142,704 | 2.14% | 123,031,768 |
| 2020-11-16 | 2020-11-12 | 3.762 | 32,578,707 | +142,704 | 2.15% | 122,547,551 |
| 2020-11-13 | 2020-11-11 | 3.793 | 32,436,003 | +20 | 2.14% | 123,031,768 |
| 2020-11-12 | 2020-11-10 | 3.651 | 32,435,983 | -636 | 2.14% | 118,437,148 |
| 2020-11-11 | 2020-11-09 | 3.588 | 32,436,619 | +636 | 2.14% | 116,397,410 |
| 2020-11-09 | 2020-11-05 | 3.620 | 32,435,983 | -1,906 | 2.14% | 117,416,138 |
| 2020-11-06 | 2020-11-04 | 3.636 | 32,437,889 | +2,818 | 2.14% | 117,933,572 |
| 2020-11-03 | 2020-10-30 | 3.604 | 32,435,071 | -17,282 | 2.17% | 116,902,346 |
| 2020-10-29 | 2020-10-27 | 3.510 | 32,452,353 | +17,155 | 2.17% | 113,900,058 |
| 2020-10-22 | 2020-10-20 | 3.526 | 32,435,198 | -69,255 | 2.17% | 114,350,341 |
| 2020-10-21 | 2020-10-19 | 3.541 | 32,504,453 | -10,802 | 2.18% | 115,106,082 |
| 2020-10-20 | 2020-10-16 | 3.526 | 32,515,255 | +80,049 | 2.18% | 114,632,582 |
| 2020-10-16 | 2020-10-14 | 3.588 | 32,435,206 | +222 | 2.17% | 116,392,340 |
| 2020-10-09 | 2020-10-07 | 3.400 | 32,434,984 | -254 | 2.17% | 110,265,672 |
| 2020-10-06 | 2020-09-30 | 3.415 | 32,435,238 | -289,729 | 2.17% | 110,777,029 |
| 2020-10-05 | 2020-09-29 | 3.321 | 32,724,967 | +289,856 | 2.19% | 108,676,230 |
| 2020-09-18 | 2020-09-16 | 4.157 | 32,435,111 | +1,977,751 | 2.17% | 134,822,721 |
| 2020-09-15 | 2020-09-11 | 4.123 | 30,457,360 | -7,160 | 2.17% | 125,580,839 |
| 2020-09-11 | 2020-09-09 | 4.090 | 30,464,520 | +7,160 | 2.17% | 124,589,139 |
| 2020-09-09 | 2020-09-07 | 4.090 | 30,457,360 | -83,528 | 2.17% | 124,559,857 |
| 2020-09-07 | 2020-09-03 | 4.140 | 30,540,888 | +17,899 | 2.18% | 126,437,131 |
| 2020-09-04 | 2020-09-02 | 4.173 | 30,522,989 | +26,848 | 2.18% | 127,386,212 |
| 2020-09-03 | 2020-09-01 | 4.140 | 30,496,141 | +20,882 | 2.17% | 126,251,881 |
| 2020-09-02 | 2020-08-31 | 4.173 | 30,475,259 | +14,916 | 2.17% | 127,187,014 |
| 2020-08-31 | 2020-08-27 | 4.090 | 30,460,343 | -230,299 | 2.17% | 124,572,056 |
| 2020-08-28 | 2020-08-26 | 4.140 | 30,690,642 | +11,336 | 2.19% | 127,057,102 |
| 2020-08-27 | 2020-08-25 | 4.123 | 30,679,306 | +19,092 | 2.19% | 126,495,960 |
| 2020-08-26 | 2020-08-24 | 4.140 | 30,660,214 | +13,723 | 2.19% | 126,931,132 |
| 2020-08-25 | 2020-08-21 | 4.140 | 30,646,491 | +2,386 | 2.19% | 126,874,320 |
| 2020-08-24 | 2020-08-20 | 4.123 | 30,644,105 | +6,563 | 2.19% | 126,350,821 |
| 2020-08-21 | 2020-08-19 | 4.173 | 30,637,542 | +10,143 | 2.18% | 127,864,294 |
| 2020-08-20 | 2020-08-18 | 4.157 | 30,627,399 | +10,739 | 2.18% | 127,308,621 |
| 2020-08-19 | 2020-08-17 | 4.173 | 30,616,660 | +1,193 | 2.18% | 127,777,144 |
| 2020-08-18 | 2020-08-14 | 4.224 | 30,615,467 | +31,025 | 2.18% | 129,311,589 |
| 2020-08-17 | 2020-08-13 | 4.157 | 30,584,442 | +1,790 | 2.18% | 127,130,062 |
| 2020-08-12 | 2020-08-10 | 3.939 | 30,582,652 | +1,193 | 2.18% | 120,458,936 |
| 2020-08-06 | 2020-08-04 | 3.872 | 30,581,459 | -43,554 | 2.18% | 118,403,952 |
| 2020-08-05 | 2020-08-03 | 3.821 | 30,625,013 | -25,058 | 2.18% | 117,032,679 |
| 2020-08-03 | 2020-07-30 | 3.838 | 30,650,071 | -22,075 | 2.19% | 117,642,159 |
| 2020-07-30 | 2020-07-28 | 3.821 | 30,672,146 | -7,757 | 2.19% | 117,212,796 |
| 2020-07-28 | 2020-07-24 | 3.872 | 30,679,903 | +167,653 | 2.19% | 118,785,103 |
| 2020-07-27 | 2020-07-23 | 3.872 | 30,512,250 | -118,132 | 2.18% | 118,135,992 |
| 2020-07-21 | 2020-07-17 | 3.889 | 30,630,382 | +57,276 | 2.18% | 119,106,761 |
| 2020-07-17 | 2020-07-15 | 3.905 | 30,573,106 | -112,763 | 2.18% | 119,396,474 |
| 2020-07-15 | 2020-07-13 | 4.039 | 30,685,869 | +158,763 | 2.19% | 123,951,414 |
| 2020-07-14 | 2020-07-10 | 4.090 | 30,527,106 | -31,025 | 2.18% | 124,845,093 |
| 2020-07-13 | 2020-07-09 | 4.123 | 30,558,131 | -13,126 | 2.18% | 125,996,335 |
| 2020-07-10 | 2020-07-08 | 4.190 | 30,571,257 | -35,797 | 2.18% | 128,100,057 |
| 2020-07-08 | 2020-07-06 | 4.324 | 30,607,054 | -31,025 | 2.18% | 132,354,056 |
| 2020-07-07 | 2020-07-03 | 4.039 | 30,638,079 | -5,966 | 2.18% | 123,758,373 |
| 2020-07-06 | 2020-07-02 | 4.123 | 30,644,045 | -597 | 2.19% | 126,350,573 |
| 2020-06-24 | 2020-06-22 | 3.972 | 30,644,642 | +3,998 | 2.19% | 121,730,363 |
| 2020-06-23 | 2020-06-19 | 3.989 | 30,640,644 | -1,790 | 2.18% | 122,228,045 |
| 2020-06-18 | 2020-06-16 | 4.039 | 30,642,434 | +49 | 2.18% | 123,775,965 |
| 2020-06-16 | 2020-06-12 | 3.989 | 30,642,385 | -14,319 | 2.18% | 122,234,990 |
| 2020-06-15 | 2020-06-11 | 4.073 | 30,656,704 | +182,568 | 2.19% | 124,861,271 |
| 2020-06-12 | 2020-06-10 | 4.173 | 30,474,136 | -5,370 | 2.17% | 127,182,327 |
| 2020-06-11 | 2020-06-09 | 4.274 | 30,479,506 | -4,773 | 2.17% | 130,269,913 |
| 2020-06-10 | 2020-06-08 | 4.240 | 30,484,279 | -5,370 | 2.17% | 129,268,428 |
| 2020-06-09 | 2020-06-05 | 4.224 | 30,489,649 | -115,745 | 2.17% | 128,780,167 |
| 2020-06-08 | 2020-06-04 | 4.190 | 30,605,394 | -5,947 | 2.18% | 128,243,098 |
| 2020-06-04 | 2020-06-02 | 4.090 | 30,611,341 | -10,143 | 2.18% | 125,189,585 |
| 2020-06-03 | 2020-06-01 | 3.922 | 30,621,484 | -3,580 | 2.18% | 120,098,645 |
| 2020-06-02 | 2020-05-29 | 3.788 | 30,625,064 | -3,055 | 2.18% | 116,006,270 |
| 2020-06-01 | 2020-05-28 | 3.872 | 30,628,119 | +20,285 | 2.18% | 118,584,608 |
| 2020-05-29 | 2020-05-27 | 3.922 | 30,607,834 | +5,966 | 2.17% | 120,045,110 |
| 2020-05-28 | 2020-05-26 | 4.023 | 30,601,868 | +31,025 | 2.17% | 123,099,190 |
| 2020-05-27 | 2020-05-25 | 3.972 | 30,570,843 | +2,386 | 2.17% | 121,437,209 |
| 2020-05-26 | 2020-05-22 | 4.224 | 30,568,457 | -4,773 | 2.17% | 129,113,031 |
| 2020-05-25 | 2020-05-21 | 4.442 | 30,573,230 | +7,160 | 2.17% | 135,794,824 |
| 2020-05-22 | 2020-05-20 | 4.391 | 30,566,070 | -2,387 | 2.17% | 134,226,082 |
| 2020-05-20 | 2020-05-18 | 4.492 | 30,568,457 | +3,580 | 2.17% | 137,310,684 |
| 2020-05-19 | 2020-05-15 | 4.525 | 30,564,877 | +48,327 | 2.17% | 138,319,189 |
| 2020-05-18 | 2020-05-14 | 4.425 | 30,516,550 | +17,302 | 2.17% | 135,031,589 |
| 2020-05-15 | 2020-05-13 | 4.509 | 30,499,248 | -1,790 | 2.17% | 137,510,996 |
| 2020-05-14 | 2020-05-12 | 4.576 | 30,501,038 | -2,386 | 2.17% | 139,563,960 |
| 2020-05-13 | 2020-05-11 | 4.609 | 30,503,424 | -1,193 | 2.17% | 140,597,404 |
| 2020-05-12 | 2020-05-08 | 4.609 | 30,504,617 | -3,580 | 2.17% | 140,602,903 |
| 2020-05-11 | 2020-05-07 | 4.609 | 30,508,197 | -2,387 | 2.17% | 140,619,404 |
| 2020-05-08 | 2020-05-06 | 4.592 | 30,510,584 | +597 | 2.17% | 140,119,023 |
| 2020-05-07 | 2020-05-05 | 4.559 | 30,509,987 | -36,400 | 2.17% | 139,093,535 |
| 2020-04-15 | 2020-04-09 | 4.660 | 30,546,387 | -32,218 | 2.16% | 142,331,381 |
| 2020-04-14 | 2020-04-08 | 4.542 | 30,578,605 | +32,218 | 2.16% | 138,893,838 |
| 2020-04-09 | 2020-04-07 | 4.458 | 30,546,387 | -16,706 | 2.16% | 136,187,580 |
| 2020-04-08 | 2020-04-06 | 4.375 | 30,563,093 | -31,025 | 2.16% | 133,700,745 |
| 2020-04-07 | 2020-04-03 | 4.324 | 30,594,118 | -13,722 | 2.16% | 132,298,116 |
| 2020-04-06 | 2020-04-02 | 4.257 | 30,607,840 | -11,336 | 2.17% | 130,305,401 |
| 2020-04-03 | 2020-04-01 | 4.358 | 30,619,176 | +22,672 | 2.17% | 133,432,882 |
| 2020-04-02 | 2020-03-31 | 4.693 | 30,596,504 | -34,008 | 2.16% | 143,590,549 |
| 2020-04-01 | 2020-03-30 | 4.693 | 30,630,512 | +10,143 | 2.17% | 143,750,150 |
| 2020-03-31 | 2020-03-27 | 4.844 | 30,620,369 | -3,580 | 2.17% | 148,321,559 |
| 2020-03-30 | 2020-03-26 | 4.576 | 30,623,949 | +19,689 | 2.17% | 140,126,365 |
| 2020-03-27 | 2020-03-25 | 4.525 | 30,604,260 | -2,387 | 2.16% | 138,497,414 |
| 2020-03-26 | 2020-03-24 | 4.257 | 30,606,647 | +25,655 | 2.17% | 130,300,322 |
| 2020-03-25 | 2020-03-23 | 4.157 | 30,580,992 | +25,059 | 2.16% | 127,115,722 |
| 2020-03-24 | 2020-03-20 | 4.492 | 30,555,933 | +10,142 | 2.16% | 137,254,427 |
| 2020-03-23 | 2020-03-19 | 4.375 | 30,545,791 | -12,379 | 2.16% | 133,625,056 |
| 2020-03-20 | 2020-03-18 | 4.592 | 30,558,170 | +12,379 | 2.15% | 140,337,561 |
| 2020-03-16 | 2020-03-12 | 5.045 | 30,545,791 | -255,357 | 2.15% | 154,103,992 |
| 2020-03-13 | 2020-03-11 | 5.347 | 30,801,148 | +2,983 | 2.17% | 164,684,833 |
| 2020-03-12 | 2020-03-10 | 5.280 | 30,798,165 | +20,286 | 2.17% | 162,604,070 |
| 2020-03-11 | 2020-03-09 | 5.162 | 30,777,879 | +143,191 | 2.17% | 158,885,923 |
| 2020-03-10 | 2020-03-06 | 5.766 | 30,634,688 | +31,621 | 2.16% | 176,631,404 |
| 2020-03-09 | 2020-03-05 | 5.782 | 30,603,067 | +57,276 | 2.15% | 176,962,020 |
| 2020-03-06 | 2020-03-04 | 5.782 | 30,545,791 | -195,665 | 2.15% | 176,630,821 |
| 2020-03-05 | 2020-03-03 | 5.816 | 30,741,456 | +4,148 | 2.16% | 178,792,759 |
| 2020-03-04 | 2020-03-02 | 5.782 | 30,737,308 | +21,478 | 2.16% | 177,738,267 |
| 2020-03-03 | 2020-02-28 | 5.699 | 30,715,830 | -25,655 | 2.16% | 175,039,954 |
| 2020-03-02 | 2020-02-27 | 5.782 | 30,741,485 | +32,815 | 2.16% | 177,762,421 |
| 2020-02-28 | 2020-02-26 | 5.816 | 30,708,670 | +79,948 | 2.16% | 178,602,075 |
| 2020-02-27 | 2020-02-25 | 5.782 | 30,628,722 | +5,966 | 2.16% | 177,110,369 |
| 2020-02-26 | 2020-02-24 | 5.782 | 30,622,756 | +76,965 | 2.16% | 177,075,871 |
| 2020-02-25 | 2020-02-21 | 5.866 | 30,545,791 | -136,054 | 2.15% | 179,190,688 |
| 2020-02-24 | 2020-02-20 | 5.833 | 30,681,845 | +102,024 | 2.16% | 178,960,314 |
| 2020-02-21 | 2020-02-19 | 5.665 | 30,579,821 | +17,305 | 2.15% | 173,239,793 |
| 2020-02-20 | 2020-02-18 | 5.615 | 30,562,516 | +32,218 | 2.15% | 171,604,996 |
| 2020-02-19 | 2020-02-17 | 5.665 | 30,530,298 | +13,126 | 2.15% | 172,959,237 |
| 2020-02-18 | 2020-02-14 | 5.665 | 30,517,172 | +8,978 | 2.15% | 172,884,876 |
| 2020-02-17 | 2020-02-13 | 5.699 | 30,508,194 | +14,916 | 2.16% | 173,856,701 |
| 2020-02-14 | 2020-02-12 | 5.682 | 30,493,278 | -129,409 | 2.16% | 173,260,606 |
| 2020-02-13 | 2020-02-11 | 5.481 | 30,622,687 | +14,916 | 2.16% | 167,836,752 |
| 2020-02-12 | 2020-02-10 | 5.498 | 30,607,771 | -2,984 | 2.16% | 168,268,012 |
| 2020-02-11 | 2020-02-07 | 5.615 | 30,610,755 | -2,983 | 2.16% | 171,875,853 |
| 2020-02-10 | 2020-02-06 | 5.682 | 30,613,738 | -596 | 2.16% | 173,945,051 |
| 2020-02-07 | 2020-02-05 | 5.615 | 30,614,334 | -2,387 | 2.16% | 171,895,949 |
| 2020-02-06 | 2020-02-04 | 5.632 | 30,616,721 | -4,176 | 2.16% | 172,422,514 |
| 2020-02-05 | 2020-02-03 | 5.665 | 30,620,897 | -4,177 | 2.16% | 173,472,496 |
| 2020-02-04 | 2020-01-31 | 5.632 | 30,625,074 | +160,434 | 2.16% | 172,469,555 |
| 2020-02-03 | 2020-01-30 | 5.699 | 30,464,640 | -1,194 | 2.15% | 173,608,500 |
| 2020-01-31 | 2020-01-29 | 5.816 | 30,465,834 | -5,966 | 2.15% | 177,189,737 |
| 2020-01-30 | 2020-01-24 | 5.967 | 30,471,800 | -2,983 | 2.15% | 181,821,035 |
| 2020-01-29 | 2020-01-22 | 6.034 | 30,474,783 | -1,193 | 2.15% | 183,881,967 |
| 2020-01-22 | 2020-01-20 | 6.067 | 30,475,976 | -1,193 | 2.15% | 184,910,772 |
| 2020-01-21 | 2020-01-17 | 6.185 | 30,477,169 | -1,790 | 2.15% | 188,493,773 |
| 2020-01-20 | 2020-01-16 | 6.118 | 30,478,959 | +2,983 | 2.15% | 186,461,431 |
| 2020-01-17 | 2020-01-15 | 6.218 | 30,475,976 | -4,177 | 2.15% | 189,508,001 |
| 2020-01-16 | 2020-01-14 | 6.118 | 30,480,153 | +2,984 | 2.15% | 186,468,735 |
| 2020-01-14 | 2020-01-10 | 6.101 | 30,477,169 | +2,983 | 2.15% | 185,939,657 |
| 2020-01-09 | 2020-01-07 | 6.269 | 30,474,186 | -1,790 | 2.15% | 191,029,190 |
| 2020-01-08 | 2020-01-06 | 6.235 | 30,475,976 | +596 | 2.15% | 190,018,804 |
| 2020-01-07 | 2020-01-03 | 6.302 | 30,475,380 | -2,983 | 2.15% | 192,058,261 |
| 2020-01-03 | 2019-12-31 | 6.386 | 30,478,363 | -227,912 | 2.15% | 194,631,276 |
| 2019-12-30 | 2019-12-24 | 6.219 | 30,706,275 | -2,983 | 2.17% | 190,962,748 |
| 2019-12-27 | 2019-12-20 | 6.151 | 30,709,258 | +573,117 | 2.17% | 188,899,760 |
| 2019-12-23 | 2019-12-19 | 6.558 | 30,136,141 | -3,491 | 2.15% | 197,630,542 |
| 2019-12-20 | 2019-12-18 | 6.660 | 30,139,632 | -5,901 | 2.15% | 200,717,830 |
| 2019-12-19 | 2019-12-17 | 6.660 | 30,145,533 | -1,180 | 2.15% | 200,757,128 |
| 2019-12-18 | 2019-12-16 | 6.660 | 30,146,713 | -17,114 | 2.15% | 200,764,986 |
| 2019-12-17 | 2019-12-13 | 6.778 | 30,163,827 | +3,541 | 2.15% | 204,456,956 |
| 2019-12-16 | 2019-12-12 | 6.439 | 30,160,286 | -92,060 | 2.15% | 194,211,306 |
| 2019-12-13 | 2019-12-11 | 6.422 | 30,252,346 | +9,442 | 2.15% | 194,291,466 |
| 2019-12-12 | 2019-12-10 | 6.439 | 30,242,904 | +32,457 | 2.15% | 194,743,309 |
| 2019-12-11 | 2019-12-09 | 6.439 | 30,210,447 | +19,474 | 2.15% | 194,534,308 |
| 2019-12-10 | 2019-12-06 | 6.473 | 30,190,973 | -2,950 | 2.15% | 195,432,114 |
| 2019-12-09 | 2019-12-05 | 6.253 | 30,193,923 | -3,541 | 2.15% | 188,799,729 |
| 2019-12-06 | 2019-12-04 | 6.236 | 30,197,464 | -2,951 | 2.15% | 188,310,158 |
| 2019-12-05 | 2019-12-03 | 6.253 | 30,200,415 | -18,884 | 2.15% | 188,840,323 |
| 2019-12-04 | 2019-12-02 | 6.219 | 30,219,299 | -10,622 | 2.15% | 187,934,238 |
| 2019-12-03 | 2019-11-29 | 6.151 | 30,229,921 | -10,622 | 2.15% | 185,951,247 |
| 2019-12-02 | 2019-11-28 | 5.931 | 30,240,543 | -14,163 | 2.15% | 179,354,834 |
| 2019-11-29 | 2019-11-27 | 5.761 | 30,254,706 | -9,442 | 2.15% | 174,312,010 |
| 2019-11-28 | 2019-11-26 | 5.829 | 30,264,148 | -14,163 | 2.16% | 176,417,780 |
| 2019-11-27 | 2019-11-25 | 5.592 | 30,278,311 | +10,032 | 2.16% | 169,317,186 |
| 2019-11-26 | 2019-11-22 | 5.863 | 30,268,279 | -34,818 | 2.16% | 177,467,685 |
| 2019-11-25 | 2019-11-21 | 5.914 | 30,303,097 | +40,129 | 2.16% | 179,212,336 |
| 2019-11-22 | 2019-11-20 | 5.863 | 30,262,968 | +4,721 | 2.16% | 177,436,546 |
| 2019-11-21 | 2019-11-19 | 5.846 | 30,258,247 | +4,721 | 2.15% | 176,896,123 |
| 2019-11-20 | 2019-11-18 | 5.880 | 30,253,526 | -2,361 | 2.15% | 177,893,848 |
| 2019-11-18 | 2019-11-14 | 5.829 | 30,255,887 | -9,442 | 2.15% | 176,369,624 |
| 2019-11-15 | 2019-11-13 | 5.795 | 30,265,329 | -7,081 | 2.16% | 175,398,939 |
| 2019-11-14 | 2019-11-12 | 5.846 | 30,272,410 | +36,016 | 2.16% | 176,978,923 |
| 2019-11-13 | 2019-11-11 | 5.761 | 30,236,394 | -18,956 | 2.15% | 174,206,506 |
| 2019-11-11 | 2019-11-07 | 5.728 | 30,255,350 | +580 | 2.15% | 173,290,334 |
| 2019-11-08 | 2019-11-06 | 5.575 | 30,254,770 | -1,771 | 2.15% | 168,672,861 |
| 2019-11-07 | 2019-11-05 | 5.592 | 30,256,541 | +15,934 | 2.15% | 169,195,448 |
| 2019-11-06 | 2019-11-04 | 5.541 | 30,240,607 | +3,541 | 2.15% | 167,569,014 |
| 2019-11-05 | 2019-11-01 | 5.558 | 30,237,066 | +7,757 | 2.15% | 168,061,776 |
| 2019-11-04 | 2019-10-31 | 5.626 | 30,229,309 | -50,160 | 2.15% | 170,067,670 |
| 2019-11-01 | 2019-10-30 | 5.575 | 30,279,469 | +14,753 | 2.16% | 168,810,560 |
| 2019-10-31 | 2019-10-29 | 5.524 | 30,264,716 | +6,131 | 2.16% | 167,189,754 |
| 2019-10-30 | 2019-10-28 | 5.592 | 30,258,585 | +11,756 | 2.20% | 169,206,878 |
| 2019-10-29 | 2019-10-25 | 5.592 | 30,246,829 | +1,180 | 2.20% | 169,141,138 |
| 2019-10-28 | 2019-10-24 | 5.558 | 30,245,649 | +5,901 | 2.20% | 168,109,481 |
| 2019-10-25 | 2019-10-23 | 5.541 | 30,239,748 | +45,440 | 2.20% | 167,564,254 |
| 2019-10-24 | 2019-10-22 | 5.507 | 30,194,308 | +3,541 | 2.20% | 166,289,144 |
| 2019-10-23 | 2019-10-21 | 5.490 | 30,190,767 | -1,181 | 2.20% | 165,758,044 |
| 2019-10-22 | 2019-10-18 | 5.456 | 30,191,948 | -11,802 | 2.20% | 164,741,290 |
| 2019-10-21 | 2019-10-17 | 5.541 | 30,203,750 | +4,131 | 2.20% | 167,364,782 |
| 2019-10-18 | 2019-10-16 | 5.507 | 30,199,619 | +20,064 | 2.19% | 166,318,394 |
| 2019-10-17 | 2019-10-15 | 5.389 | 30,179,555 | +47,800 | 2.19% | 162,628,033 |
| 2019-10-16 | 2019-10-14 | 5.304 | 30,131,755 | +5,901 | 2.19% | 159,817,459 |
| 2019-10-15 | 2019-10-11 | 5.321 | 30,125,854 | -4,131 | 2.19% | 160,296,660 |
| 2019-10-14 | 2019-10-10 | 5.321 | 30,129,985 | -195,921 | 2.19% | 160,318,640 |
| 2019-10-11 | 2019-10-09 | 5.287 | 30,325,906 | +15,933 | 2.20% | 160,333,338 |
| 2019-10-10 | 2019-10-08 | 5.423 | 30,309,973 | +2,951 | 2.20% | 164,358,052 |
| 2019-10-09 | 2019-10-04 | 5.389 | 30,307,022 | +5,311 | 2.20% | 163,314,912 |
| 2019-10-08 | 2019-10-03 | 5.507 | 30,301,711 | +3,541 | 2.20% | 166,880,645 |
| 2019-10-04 | 2019-10-02 | 5.524 | 30,298,170 | +3,540 | 2.20% | 167,374,563 |
| 2019-10-03 | 2019-09-30 | 5.626 | 30,294,630 | -18,884 | 2.20% | 170,435,160 |
| 2019-10-02 | 2019-09-27 | 5.626 | 30,313,514 | +73,176 | 2.20% | 170,541,400 |
| 2019-09-30 | 2019-09-26 | 5.609 | 30,240,338 | +52,280 | 2.20% | 169,617,279 |
| 2019-09-27 | 2019-09-25 | 5.626 | 30,188,058 | -5,901 | 2.19% | 169,835,595 |
| 2019-09-26 | 2019-09-24 | 5.643 | 30,193,959 | +8,261 | 2.19% | 170,380,446 |
| 2019-09-25 | 2019-09-23 | 5.507 | 30,185,698 | +42,489 | 2.19% | 166,241,727 |
| 2019-09-24 | 2019-09-20 | 5.558 | 30,143,209 | +10,032 | 2.19% | 167,540,106 |
| 2019-09-23 | 2019-09-19 | 5.507 | 30,133,177 | +4,131 | 2.19% | 165,952,478 |
| 2019-09-20 | 2019-09-18 | 5.558 | 30,129,046 | -167,477 | 2.19% | 167,461,386 |
| 2019-09-19 | 2019-09-17 | 5.626 | 30,296,523 | +10,622 | 2.20% | 170,445,810 |
| 2019-09-18 | 2019-09-16 | 6.320 | 30,285,901 | +4,131 | 2.20% | 191,409,374 |
| 2019-09-17 | 2019-09-13 | 6.302 | 30,281,770 | +1,544,232 | 2.20% | 190,842,635 |
| 2019-09-16 | 2019-09-12 | 6.249 | 28,737,538 | +6,996 | 2.20% | 179,571,349 |
| 2019-09-13 | 2019-09-11 | 6.267 | 28,730,542 | +3,921 | 2.20% | 180,040,569 |
| 2019-09-12 | 2019-09-10 | 6.249 | 28,726,621 | -221,807 | 2.20% | 179,503,132 |
| 2019-09-11 | 2019-09-09 | 6.267 | 28,948,428 | +16,961,477 | 2.21% | 181,405,956 |
| 2019-09-10 | 2019-09-06 | 6.213 | 11,986,951 | +3,921 | 0.92% | 74,474,469 |
| 2019-09-09 | 2019-09-05 | 6.088 | 11,983,030 | +4,481 | 0.92% | 72,952,548 |
| 2019-09-06 | 2019-09-04 | 6.231 | 11,978,549 | +4,481 | 0.92% | 74,636,125 |
| 2019-09-05 | 2019-09-03 | 6.159 | 11,974,068 | -560 | 0.92% | 73,753,096 |
| 2019-09-04 | 2019-09-02 | 6.195 | 11,974,628 | +109,879 | 0.92% | 74,184,120 |
| 2019-09-03 | 2019-08-30 | 6.302 | 11,864,749 | -180,358 | 0.91% | 74,774,360 |
| 2019-09-02 | 2019-08-29 | 6.284 | 12,045,107 | +3,920 | 0.92% | 75,695,972 |
| 2019-08-30 | 2019-08-28 | 6.284 | 12,041,187 | -1,120 | 0.92% | 75,671,337 |
| 2019-08-29 | 2019-08-27 | 6.249 | 12,042,307 | -560 | 0.92% | 75,248,385 |
| 2019-08-28 | 2019-08-26 | 6.213 | 12,042,867 | -5,041 | 0.92% | 74,821,873 |
| 2019-08-27 | 2019-08-23 | 6.374 | 12,047,908 | -6,161 | 0.92% | 76,789,051 |
| 2019-08-26 | 2019-08-22 | 6.374 | 12,054,069 | -4,481 | 0.92% | 76,828,319 |
| 2019-08-23 | 2019-08-21 | 6.409 | 12,058,550 | -32,487 | 0.92% | 77,287,450 |
| 2019-08-22 | 2019-08-20 | 6.374 | 12,091,037 | -5,041 | 0.92% | 77,063,940 |
| 2019-08-21 | 2019-08-19 | 6.374 | 12,096,078 | -98,623 | 0.92% | 77,096,069 |
| 2019-08-20 | 2019-08-16 | 6.142 | 12,194,701 | -154,593 | 0.93% | 74,894,347 |
| 2019-08-19 | 2019-08-15 | 6.034 | 12,349,294 | +151,233 | 0.94% | 74,520,931 |
| 2019-08-16 | 2019-08-14 | 6.088 | 12,198,061 | -76,737 | 0.93% | 74,261,655 |
| 2019-08-15 | 2019-08-13 | 6.195 | 12,274,798 | -2,240 | 0.93% | 76,043,705 |
| 2019-08-14 | 2019-08-12 | 6.249 | 12,277,038 | +37,528 | 0.93% | 76,715,141 |
| 2019-08-12 | 2019-08-08 | 6.516 | 12,239,510 | -14,563 | 0.93% | 79,758,382 |
| 2019-08-09 | 2019-08-07 | 6.338 | 12,254,073 | -66,613 | 0.93% | 77,665,521 |
| 2019-08-08 | 2019-08-06 | 6.231 | 12,320,686 | +125,355 | 0.94% | 76,767,917 |
| 2019-08-07 | 2019-08-05 | 6.267 | 12,195,331 | -68,895 | 0.93% | 76,422,308 |
| 2019-08-06 | 2019-08-02 | 6.516 | 12,264,226 | -4,481 | 0.93% | 79,919,443 |
| 2019-08-05 | 2019-08-01 | 6.677 | 12,268,707 | -19,604 | 0.93% | 81,919,980 |
| 2019-08-02 | 2019-07-31 | 6.659 | 12,288,311 | -14,003 | 0.94% | 81,831,492 |
| 2019-08-01 | 2019-07-30 | 6.731 | 12,302,314 | -3,361 | 0.94% | 82,803,291 |
| 2019-07-31 | 2019-07-29 | 6.749 | 12,305,675 | -2,800 | 0.94% | 83,045,611 |
| 2019-07-30 | 2019-07-26 | 6.945 | 12,308,475 | +16,243 | 0.94% | 85,481,728 |
| 2019-07-29 | 2019-07-25 | 6.856 | 12,292,232 | -5,041 | 0.94% | 84,271,634 |
| 2019-07-26 | 2019-07-24 | 6.856 | 12,297,273 | -1,680 | 0.94% | 84,306,193 |
| 2019-07-25 | 2019-07-23 | 6.784 | 12,298,953 | +5,041 | 0.94% | 83,439,401 |
| 2019-07-24 | 2019-07-22 | 6.784 | 12,293,912 | -3,921 | 0.93% | 83,405,202 |
| 2019-07-23 | 2019-07-19 | 6.766 | 12,297,833 | -3,361 | 0.93% | 83,212,246 |
| 2019-07-22 | 2019-07-18 | 6.766 | 12,301,194 | -3,921 | 0.93% | 83,234,988 |
| 2019-07-19 | 2019-07-17 | 6.784 | 12,305,115 | -3,360 | 0.93% | 83,481,206 |
| 2019-07-18 | 2019-07-16 | 6.838 | 12,308,475 | -12,883 | 0.93% | 84,163,243 |
| 2019-07-17 | 2019-07-15 | 6.784 | 12,321,358 | -6,722 | 0.94% | 83,591,403 |
| 2019-07-16 | 2019-07-12 | 6.713 | 12,328,080 | +5,041 | 0.94% | 82,756,617 |
| 2019-07-15 | 2019-07-11 | 6.784 | 12,323,039 | -2,800 | 0.94% | 83,602,807 |
| 2019-07-12 | 2019-07-10 | 6.749 | 12,325,839 | -2,801 | 0.94% | 83,181,689 |
| 2019-07-11 | 2019-07-09 | 6.731 | 12,328,640 | +112,024 | 0.94% | 82,980,484 |
| 2019-07-10 | 2019-07-08 | 6.874 | 12,216,616 | -3,921 | 0.93% | 83,971,342 |
| 2019-07-09 | 2019-07-05 | 6.677 | 12,220,537 | -44,809 | 0.93% | 81,598,342 |
| 2019-07-08 | 2019-07-04 | 6.552 | 12,265,346 | -10,643 | 0.93% | 80,364,697 |
| 2019-07-05 | 2019-07-03 | 6.534 | 12,275,989 | +12,323 | 0.93% | 80,215,264 |
| 2019-07-04 | 2019-07-02 | 6.499 | 12,263,666 | -15,123 | 0.93% | 79,696,847 |
| 2019-07-03 | 2019-06-28 | 6.427 | 12,278,789 | -560 | 0.93% | 78,918,256 |
| 2019-06-28 | 2019-06-26 | 6.391 | 12,279,349 | +1,680 | 0.93% | 78,483,400 |
| 2019-06-27 | 2019-06-25 | 6.445 | 12,277,669 | -12,883 | 0.93% | 79,130,255 |
| 2019-06-26 | 2019-06-24 | 6.338 | 12,290,552 | +45,370 | 0.93% | 77,896,722 |
| 2019-06-25 | 2019-06-21 | 6.267 | 12,245,182 | +72,255 | 0.93% | 76,734,701 |
| 2019-06-24 | 2019-06-20 | 6.231 | 12,172,927 | -21,844 | 0.92% | 75,847,258 |
| 2019-06-21 | 2019-06-19 | 6.159 | 12,194,771 | +21,844 | 0.93% | 75,112,495 |
| 2019-06-20 | 2019-06-18 | 6.159 | 12,172,927 | +16,645 | 0.92% | 74,977,949 |
| 2019-06-19 | 2019-06-17 | 6.124 | 12,156,282 | +10,083 | 0.92% | 74,441,365 |
| 2019-06-18 | 2019-06-14 | 6.142 | 12,146,199 | -10,083 | 0.92% | 74,596,470 |
| 2019-06-17 | 2019-06-13 | 6.195 | 12,156,282 | +61,614 | 0.92% | 75,309,486 |
| 2019-06-14 | 2019-06-12 | 6.195 | 12,094,668 | -62,734 | 0.92% | 74,927,780 |
| 2019-06-13 | 2019-06-11 | 6.231 | 12,157,402 | -4,009 | 0.92% | 75,750,525 |
| 2019-06-12 | 2019-06-10 | 6.284 | 12,161,411 | -4,481 | 0.92% | 76,426,870 |
| 2019-06-11 | 2019-06-06 | 6.195 | 12,165,892 | -4,481 | 0.92% | 75,369,021 |
| 2019-06-10 | 2019-06-05 | 6.159 | 12,170,373 | -7,842 | 0.92% | 74,962,218 |
| 2019-06-06 | 2019-06-04 | 6.124 | 12,178,215 | +362 | 0.92% | 74,575,676 |
| 2019-06-05 | 2019-06-03 | 6.034 | 12,177,853 | -2,241 | 0.92% | 73,486,383 |
| 2019-06-04 | 2019-05-31 | 6.177 | 12,180,094 | -29,126 | 0.92% | 75,239,548 |
| 2019-06-03 | 2019-05-30 | 6.249 | 12,209,220 | -4,481 | 0.93% | 76,291,369 |
| 2019-05-31 | 2019-05-29 | 6.159 | 12,213,701 | -12,883 | 0.93% | 75,229,092 |
| 2019-05-30 | 2019-05-28 | 6.249 | 12,226,584 | -1,680 | 0.93% | 76,399,870 |
| 2019-05-29 | 2019-05-27 | 6.213 | 12,228,264 | -560 | 0.93% | 75,973,737 |
| 2019-05-28 | 2019-05-24 | 6.213 | 12,228,824 | +287 | 0.93% | 75,977,217 |
| 2019-05-27 | 2019-05-23 | 6.213 | 12,228,537 | +15,683 | 0.93% | 75,975,434 |
| 2019-05-21 | 2019-05-17 | 6.267 | 12,212,854 | -31,366 | 0.93% | 76,532,116 |
| 2019-05-20 | 2019-05-16 | 6.463 | 12,244,220 | +29,686 | 0.93% | 79,133,274 |
| 2019-05-16 | 2019-05-14 | 6.267 | 12,214,534 | +46,490 | 0.93% | 76,542,644 |
| 2019-05-15 | 2019-05-10 | 6.445 | 12,168,044 | -1,120 | 0.92% | 78,423,716 |
| 2019-05-14 | 2019-05-09 | 6.231 | 12,169,164 | -5,041 | 0.92% | 75,823,812 |
| 2019-05-09 | 2019-05-07 | 6.445 | 12,174,205 | -2,241 | 0.92% | 78,463,424 |
| 2019-05-07 | 2019-05-03 | 6.713 | 12,176,446 | +11,203 | 0.92% | 81,738,720 |
| 2019-05-06 | 2019-05-02 | 6.624 | 12,165,243 | -561 | 0.92% | 80,577,565 |
| 2019-05-03 | 2019-04-30 | 6.641 | 12,165,804 | +8,402 | 0.92% | 80,798,481 |
| 2019-05-02 | 2019-04-29 | 6.766 | 12,157,402 | +1,120 | 0.92% | 82,262,031 |
| 2019-04-30 | 2019-04-26 | 6.749 | 12,156,282 | -2,806 | 0.92% | 82,037,423 |
| 2019-04-29 | 2019-04-25 | 6.784 | 12,159,088 | +13,449 | 0.92% | 82,490,520 |
| 2019-04-26 | 2019-04-24 | 6.874 | 12,145,639 | +7,841 | 0.92% | 83,483,479 |
| 2019-04-25 | 2019-04-23 | 6.909 | 12,137,798 | -3,920 | 0.92% | 83,862,984 |
| 2019-04-24 | 2019-04-18 | 6.874 | 12,141,718 | -4,481 | 0.92% | 83,456,528 |
| 2019-04-17 | 2019-04-15 | 6.874 | 12,146,199 | -6,722 | 0.92% | 83,487,328 |
| 2019-04-16 | 2019-04-12 | 6.891 | 12,152,921 | -16,803 | 0.92% | 83,750,502 |
| 2019-04-15 | 2019-04-11 | 6.909 | 12,169,724 | +17,363 | 0.92% | 84,083,569 |
| 2019-04-12 | 2019-04-10 | 6.909 | 12,152,361 | +30,247 | 0.92% | 83,963,603 |
| 2019-04-11 | 2019-04-09 | 6.963 | 12,122,114 | +28,006 | 0.92% | 84,403,880 |
| 2019-04-10 | 2019-04-08 | 6.963 | 12,094,108 | +49,850 | 0.92% | 84,208,880 |
| 2019-04-08 | 2019-04-03 | 6.945 | 12,044,258 | -560 | 0.91% | 83,646,754 |
| 2019-04-04 | 2019-04-02 | 6.945 | 12,044,818 | +560 | 0.91% | 83,650,643 |
| 2019-04-02 | 2019-03-29 | 6.713 | 12,044,258 | -2,194 | 0.91% | 80,851,361 |
| 2019-04-01 | 2019-03-28 | 6.766 | 12,046,452 | -29,687 | 0.91% | 81,511,297 |
| 2019-03-29 | 2019-03-27 | 6.784 | 12,076,139 | -7,841 | 0.92% | 81,927,771 |
| 2019-03-28 | 2019-03-26 | 6.749 | 12,083,980 | +10,082 | 0.92% | 81,549,488 |
| 2019-03-27 | 2019-03-25 | 6.677 | 12,073,898 | -5,041 | 0.92% | 80,619,212 |
| 2019-03-26 | 2019-03-22 | 6.695 | 12,078,939 | +1,680 | 0.92% | 80,868,520 |
| 2019-03-25 | 2019-03-21 | 6.588 | 12,077,259 | +14,563 | 0.92% | 79,563,556 |
| 2019-03-21 | 2019-03-19 | 6.606 | 12,062,696 | -7,281 | 0.92% | 79,682,977 |
| 2019-03-20 | 2019-03-18 | 6.606 | 12,069,977 | +5,603,776 | 0.92% | 79,731,073 |
| 2019-03-19 | 2019-03-15 | 6.481 | 6,466,201 | +10,082 | 0.49% | 41,905,909 |
| 2019-03-18 | 2019-03-14 | 6.481 | 6,456,119 | -560 | 0.49% | 41,840,570 |
| 2019-03-15 | 2019-03-13 | 6.499 | 6,456,679 | +11,202 | 0.49% | 41,959,473 |
| 2019-03-14 | 2019-03-12 | 6.499 | 6,445,477 | -560 | 0.49% | 41,886,675 |
| 2019-03-13 | 2019-03-11 | 6.534 | 6,446,037 | -3,921 | 0.49% | 42,120,481 |
| 2019-03-12 | 2019-03-08 | 6.445 | 6,449,958 | +560 | 0.49% | 41,570,336 |
| 2019-03-11 | 2019-03-07 | 6.570 | 6,449,398 | +6,162 | 0.49% | 42,372,729 |
| 2019-03-08 | 2019-03-06 | 6.641 | 6,443,236 | -38,649 | 0.49% | 42,792,378 |
| 2019-03-06 | 2019-03-04 | 6.749 | 6,481,885 | +25,766 | 0.49% | 43,743,403 |
| 2019-03-05 | 2019-03-01 | 6.766 | 6,456,119 | +17,364 | 0.49% | 43,684,783 |
| 2019-03-04 | 2019-02-28 | 6.766 | 6,438,755 | -7,842 | 0.49% | 43,567,291 |
| 2019-03-01 | 2019-02-27 | 6.784 | 6,446,597 | -3,921 | 0.49% | 43,735,446 |
| 2019-02-28 | 2019-02-26 | 6.766 | 6,450,518 | -560 | 0.49% | 43,646,884 |
| 2019-02-26 | 2019-02-22 | 6.641 | 6,451,078 | +66,346 | 0.49% | 42,844,460 |
| 2019-02-25 | 2019-02-21 | 6.606 | 6,384,732 | +8,150 | 0.48% | 42,175,849 |
| 2019-02-22 | 2019-02-20 | 6.570 | 6,376,582 | -1,680 | 0.48% | 41,894,326 |
| 2019-02-21 | 2019-02-19 | 6.552 | 6,378,262 | +32,077 | 0.48% | 41,791,491 |
| 2019-02-20 | 2019-02-18 | 6.445 | 6,346,185 | +12,323 | 0.48% | 40,901,513 |
| 2019-02-19 | 2019-02-15 | 6.391 | 6,333,862 | +28,566 | 0.48% | 40,482,849 |
| 2019-02-18 | 2019-02-14 | 6.409 | 6,305,296 | +6,721 | 0.48% | 40,412,840 |
| 2019-02-15 | 2019-02-13 | 6.320 | 6,298,575 | +6,161 | 0.48% | 39,807,510 |
| 2019-02-14 | 2019-02-12 | 6.249 | 6,292,414 | +68,371 | 0.48% | 39,319,209 |
| 2019-02-13 | 2019-02-11 | 6.249 | 6,224,043 | +28,929 | 0.48% | 38,891,981 |
| 2019-02-12 | 2019-02-08 | 6.195 | 6,195,114 | -1,120 | 0.47% | 38,379,403 |
| 2019-02-08 | 2019-01-31 | 6.249 | 6,196,234 | +8,402 | 0.47% | 38,718,212 |
| 2019-02-01 | 2019-01-30 | 6.231 | 6,187,832 | -2,240 | 0.47% | 38,555,237 |
| 2019-01-31 | 2019-01-29 | 6.213 | 6,190,072 | +31,926 | 0.47% | 38,458,681 |
| 2019-01-30 | 2019-01-28 | 6.249 | 6,158,146 | -2,800 | 0.47% | 38,480,213 |
| 2019-01-29 | 2019-01-25 | 6.231 | 6,160,946 | +2,800 | 0.47% | 38,387,716 |
| 2019-01-25 | 2019-01-23 | 6.142 | 6,158,146 | +4,481 | 0.47% | 37,820,552 |
| 2019-01-24 | 2019-01-22 | 6.124 | 6,153,665 | +17,364 | 0.47% | 37,683,168 |
| 2019-01-23 | 2019-01-21 | 6.213 | 6,136,301 | +3,361 | 0.47% | 38,124,604 |
| 2019-01-22 | 2019-01-18 | 6.159 | 6,132,940 | +2,800 | 0.47% | 37,775,242 |
| 2019-01-21 | 2019-01-17 | 6.106 | 6,130,140 | +23,525 | 0.47% | 37,429,665 |
| 2019-01-18 | 2019-01-16 | 6.195 | 6,106,615 | +36,408 | 0.47% | 37,831,142 |
| 2019-01-17 | 2019-01-15 | 6.070 | 6,070,207 | -2,801 | 0.46% | 36,846,977 |
| 2019-01-16 | 2019-01-14 | 6.034 | 6,073,008 | +18,484 | 0.46% | 36,647,132 |
| 2019-01-15 | 2019-01-11 | 6.034 | 6,054,524 | +17,924 | 0.46% | 36,535,592 |
| 2019-01-14 | 2019-01-10 | 6.195 | 6,036,600 | +5,041 | 0.46% | 37,397,392 |
| 2019-01-11 | 2019-01-09 | 6.213 | 6,031,559 | -560 | 0.46% | 37,473,846 |
| 2019-01-10 | 2019-01-08 | 6.142 | 6,032,119 | +1,120 | 0.46% | 37,046,551 |
| 2019-01-09 | 2019-01-07 | 6.124 | 6,030,999 | -4,673 | 0.46% | 36,931,999 |
| 2019-01-08 | 2019-01-04 | 6.070 | 6,035,672 | -134,988 | 0.46% | 36,637,345 |
| 2019-01-07 | 2019-01-03 | 5.945 | 6,170,660 | -6,162 | 0.47% | 36,685,572 |
| 2019-01-04 | 2019-01-02 | 5.820 | 6,176,822 | +1,120 | 0.47% | 35,950,268 |
| 2019-01-03 | 2018-12-31 | 6.034 | 6,175,702 | +12,323 | 0.47% | 37,266,832 |
| 2019-01-02 | 2018-12-27 | 5.892 | 6,163,379 | +25,205 | 0.47% | 36,312,174 |
| 2018-12-28 | 2018-12-24 | 5.838 | 6,138,174 | +8,962 | 0.47% | 35,834,916 |
| 2018-12-27 | 2018-12-20 | 5.784 | 6,129,212 | +3,921 | 0.47% | 35,454,315 |
| 2018-12-21 | 2018-12-19 | 5.820 | 6,125,291 | +21,285 | 0.47% | 35,650,348 |
| 2018-12-20 | 2018-12-18 | 6.052 | 6,104,006 | -217,593 | 0.47% | 36,943,164 |
| 2018-12-19 | 2018-12-17 | 6.285 | 6,321,599 | -6,161 | 0.48% | 39,732,549 |
| 2018-12-18 | 2018-12-14 | 6.303 | 6,327,760 | +68,304 | 0.48% | 39,885,558 |
| 2018-12-17 | 2018-12-13 | 6.339 | 6,259,456 | +185,192 | 0.48% | 39,681,123 |
| 2018-12-14 | 2018-12-12 | 6.303 | 6,074,264 | +79,176 | 0.47% | 38,287,705 |
| 2018-12-13 | 2018-12-11 | 6.285 | 5,995,088 | -12,181 | 0.46% | 37,680,361 |
| 2018-12-12 | 2018-12-10 | 6.231 | 6,007,269 | +18,826 | 0.46% | 37,431,430 |
| 2018-12-11 | 2018-12-07 | 6.628 | 5,988,443 | +30,452 | 0.46% | 39,693,576 |
| 2018-12-10 | 2018-12-06 | 6.773 | 5,957,991 | -554 | 0.46% | 40,352,584 |
| 2018-12-07 | 2018-12-05 | 6.881 | 5,958,545 | -1,661 | 0.46% | 41,002,038 |
| 2018-12-06 | 2018-12-04 | 6.827 | 5,960,206 | +2,215 | 0.46% | 40,690,527 |
| 2018-12-03 | 2018-11-29 | 6.646 | 5,957,991 | -1,107 | 0.46% | 39,599,336 |
| 2018-11-30 | 2018-11-28 | 6.628 | 5,959,098 | -554 | 0.46% | 39,499,067 |
| 2018-11-29 | 2018-11-27 | 6.827 | 5,959,652 | -22,701 | 0.46% | 40,686,745 |
| 2018-11-28 | 2018-11-26 | 6.791 | 5,982,353 | -554 | 0.46% | 40,625,631 |
| 2018-11-27 | 2018-11-23 | 6.827 | 5,982,907 | -4,429 | 0.46% | 40,845,507 |
| 2018-11-26 | 2018-11-22 | 6.773 | 5,987,336 | -12,735 | 0.46% | 40,551,334 |
| 2018-11-23 | 2018-11-21 | 6.773 | 6,000,071 | -7,751 | 0.46% | 40,637,586 |
| 2018-11-22 | 2018-11-20 | 6.773 | 6,007,822 | -4,430 | 0.46% | 40,690,082 |
| 2018-11-21 | 2018-11-19 | 6.773 | 6,012,252 | +54,261 | 0.46% | 40,720,086 |
| 2018-11-19 | 2018-11-15 | 6.773 | 5,957,991 | -7,751 | 0.46% | 40,352,584 |
| 2018-11-16 | 2018-11-14 | 6.719 | 5,965,742 | -16,057 | 0.46% | 40,081,840 |
| 2018-11-15 | 2018-11-13 | 6.737 | 5,981,799 | -554 | 0.46% | 40,297,759 |
| 2018-11-14 | 2018-11-12 | 6.737 | 5,982,353 | -16,057 | 0.46% | 40,301,491 |
| 2018-11-13 | 2018-11-09 | 6.809 | 5,998,410 | +1,108 | 0.46% | 40,843,010 |
| 2018-11-12 | 2018-11-08 | 6.845 | 5,997,302 | -9,967 | 0.46% | 41,052,099 |
| 2018-11-09 | 2018-11-07 | 6.755 | 6,007,269 | +17,718 | 0.46% | 40,577,840 |
| 2018-11-08 | 2018-11-06 | 6.701 | 5,989,551 | -5,537 | 0.46% | 40,133,628 |
| 2018-11-07 | 2018-11-05 | 6.628 | 5,995,088 | +13,842 | 0.46% | 39,737,622 |
| 2018-11-06 | 2018-11-02 | 6.773 | 5,981,246 | +3,323 | 0.46% | 40,510,087 |
| 2018-11-05 | 2018-11-01 | 6.592 | 5,977,923 | +17,164 | 0.46% | 39,407,912 |
| 2018-11-02 | 2018-10-31 | 6.592 | 5,960,759 | -39,312 | 0.46% | 39,294,763 |
| 2018-11-01 | 2018-10-30 | 6.484 | 6,000,071 | +18,272 | 0.46% | 38,903,716 |
| 2018-10-31 | 2018-10-29 | 6.502 | 5,981,799 | -4,430 | 0.46% | 38,893,279 |
| 2018-10-30 | 2018-10-26 | 6.520 | 5,986,229 | -553 | 0.46% | 39,030,200 |
| 2018-10-29 | 2018-10-25 | 6.466 | 5,986,782 | +6,644 | 0.46% | 38,709,424 |
| 2018-10-25 | 2018-10-23 | 6.520 | 5,980,138 | -3,876 | 0.46% | 38,990,486 |
| 2018-10-24 | 2018-10-22 | 6.538 | 5,984,014 | +4,430 | 0.46% | 39,123,835 |
| 2018-10-23 | 2018-10-19 | 6.484 | 5,979,584 | -2,769 | 0.46% | 38,770,880 |
| 2018-10-22 | 2018-10-18 | 6.430 | 5,982,353 | +12,181 | 0.46% | 38,464,694 |
| 2018-10-19 | 2018-10-16 | 6.249 | 5,970,172 | +10,520 | 0.46% | 37,308,105 |
| 2018-10-18 | 2018-10-15 | 6.394 | 5,959,652 | +1,661 | 0.46% | 38,103,459 |
| 2018-10-16 | 2018-10-12 | 6.646 | 5,957,991 | -14,396 | 0.46% | 39,599,336 |
| 2018-10-15 | 2018-10-11 | 6.520 | 5,972,387 | +264,893 | 0.46% | 38,939,950 |
| 2018-10-12 | 2018-10-10 | 6.773 | 5,707,494 | -384,751 | 0.44% | 38,656,005 |
| 2018-10-11 | 2018-10-09 | 6.773 | 6,092,245 | +250,497 | 0.47% | 41,261,867 |
| 2018-10-10 | 2018-10-08 | 6.773 | 5,841,748 | -3,876 | 0.46% | 39,565,288 |
| 2018-10-09 | 2018-10-05 | 6.845 | 5,845,624 | +1,661 | 0.46% | 40,013,849 |
| 2018-10-08 | 2018-10-04 | 7.026 | 5,843,963 | +1,107 | 0.46% | 41,057,954 |
| 2018-10-05 | 2018-10-03 | 7.206 | 5,842,856 | -4,429 | 0.46% | 42,105,451 |
| 2018-10-04 | 2018-10-02 | 7.279 | 5,847,285 | -7,198 | 0.46% | 42,559,797 |
| 2018-10-03 | 2018-09-28 | 7.441 | 5,854,483 | +2,215 | 0.46% | 43,563,825 |
| 2018-10-02 | 2018-09-27 | 7.333 | 5,852,268 | +2,214 | 0.46% | 42,913,159 |
| 2018-09-28 | 2018-09-26 | 7.405 | 5,850,054 | -2,214 | 0.46% | 43,319,554 |
| 2018-09-27 | 2018-09-24 | 7.423 | 5,852,268 | -2,215 | 0.46% | 43,441,646 |
| 2018-09-26 | 2018-09-21 | 7.549 | 5,854,483 | -8,305 | 0.46% | 44,198,250 |
| 2018-09-24 | 2018-09-20 | 7.315 | 5,862,788 | +7,751 | 0.46% | 42,884,412 |
| 2018-09-21 | 2018-09-19 | 7.260 | 5,855,037 | +7,198 | 0.46% | 42,510,473 |
| 2018-09-20 | 2018-09-18 | 7.170 | 5,847,839 | +2,215 | 0.46% | 41,930,125 |
| 2018-09-19 | 2018-09-17 | 7.260 | 5,845,624 | +14,396 | 0.46% | 42,442,130 |
| 2018-09-18 | 2018-09-14 | 7.260 | 5,831,228 | +14,949 | 0.46% | 42,337,608 |
| 2018-09-17 | 2018-09-13 | 6.972 | 5,816,279 | -554 | 0.46% | 40,548,312 |
| 2018-09-14 | 2018-09-12 | 6.827 | 5,816,833 | -2,768 | 0.46% | 39,711,715 |
| 2018-09-13 | 2018-09-11 | 6.863 | 5,819,601 | +9,413 | 0.46% | 39,940,827 |
| 2018-09-12 | 2018-09-10 | 6.917 | 5,810,188 | -10,520 | 0.46% | 40,191,036 |
| 2018-09-11 | 2018-09-07 | 7.044 | 5,820,708 | -8,595 | 0.46% | 40,999,699 |
| 2018-09-10 | 2018-09-06 | 7.026 | 5,829,303 | +46,509 | 0.46% | 40,954,957 |
| 2018-09-07 | 2018-09-05 | 7.152 | 5,782,794 | -17,718 | 0.46% | 41,359,297 |
| 2018-09-06 | 2018-09-04 | 7.116 | 5,800,512 | +554 | 0.46% | 41,276,493 |
| 2018-09-05 | 2018-09-03 | 7.170 | 5,799,958 | -27,131 | 0.46% | 41,586,809 |
| 2018-09-04 | 2018-08-31 | 7.315 | 5,827,089 | +59,244 | 0.46% | 42,623,285 |
| 2018-09-03 | 2018-08-30 | 7.297 | 5,767,845 | +1,108 | 0.45% | 42,085,761 |
| 2018-08-31 | 2018-08-29 | 7.333 | 5,766,737 | -9,413 | 0.45% | 42,285,982 |
| 2018-08-30 | 2018-08-28 | 7.369 | 5,776,150 | +3,322 | 0.45% | 42,563,651 |
| 2018-08-29 | 2018-08-27 | 7.997 | 5,772,828 | -2,768 | 0.45% | 46,167,307 |
| 2018-08-28 | 2018-08-24 | 7.978 | 5,775,596 | +243,652 | 0.45% | 46,080,506 |
| 2018-08-27 | 2018-08-23 | 7.922 | 5,531,944 | +2,154 | 0.46% | 43,823,507 |
| 2018-08-24 | 2018-08-22 | 8.035 | 5,529,790 | -1,060 | 0.45% | 44,432,250 |
| 2018-08-23 | 2018-08-21 | 7.865 | 5,530,850 | -2,121 | 0.45% | 43,501,878 |
| 2018-08-22 | 2018-08-20 | 7.564 | 5,532,971 | +1,061 | 0.46% | 41,848,783 |
| 2018-08-21 | 2018-08-17 | 7.545 | 5,531,910 | +530 | 0.46% | 41,736,417 |
| 2018-08-20 | 2018-08-16 | 7.582 | 5,531,380 | +28,629 | 0.45% | 41,941,080 |
| 2018-08-17 | 2018-08-15 | 7.564 | 5,502,751 | +27,039 | 0.45% | 41,620,213 |
| 2018-08-16 | 2018-08-14 | 7.809 | 5,475,712 | -6,892 | 0.45% | 42,758,357 |
| 2018-08-15 | 2018-08-13 | 7.997 | 5,482,604 | -8,483 | 0.45% | 43,846,285 |
| 2018-08-14 | 2018-08-10 | 8.111 | 5,491,087 | +25,951 | 0.45% | 44,535,553 |
| 2018-08-13 | 2018-08-09 | 8.186 | 5,465,136 | -212 | 0.45% | 44,737,403 |
| 2018-08-10 | 2018-08-08 | 8.224 | 5,465,348 | -322 | 0.45% | 44,945,310 |
| 2018-08-07 | 2018-08-03 | 8.186 | 5,465,670 | +1,148 | 0.45% | 44,741,774 |
| 2018-08-06 | 2018-08-02 | 8.299 | 5,464,522 | -14,988 | 0.45% | 45,350,797 |
| 2018-08-03 | 2018-08-01 | 8.299 | 5,479,510 | +14,315 | 0.45% | 45,475,184 |
| 2018-08-02 | 2018-07-31 | 8.299 | 5,465,195 | -3,747 | 0.45% | 45,356,382 |
| 2018-08-01 | 2018-07-30 | 8.224 | 5,468,942 | -410 | 0.45% | 44,974,865 |
| 2018-07-31 | 2018-07-27 | 8.299 | 5,469,352 | +446 | 0.45% | 45,390,882 |
| 2018-07-30 | 2018-07-26 | 8.186 | 5,468,906 | +3,711 | 0.45% | 44,768,264 |
| 2018-07-27 | 2018-07-25 | 8.205 | 5,465,195 | -2,121 | 0.45% | 44,840,969 |
| 2018-07-26 | 2018-07-24 | 8.205 | 5,467,316 | +13,785 | 0.45% | 44,858,371 |
| 2018-07-25 | 2018-07-23 | 8.299 | 5,453,531 | +8,987 | 0.45% | 45,259,581 |
| 2018-07-24 | 2018-07-20 | 8.280 | 5,444,544 | -15,375 | 0.45% | 45,082,303 |
| 2018-07-23 | 2018-07-19 | 8.261 | 5,459,919 | -9,544 | 0.45% | 45,106,629 |
| 2018-07-20 | 2018-07-18 | 8.318 | 5,469,463 | +531 | 0.45% | 45,494,966 |
| 2018-07-19 | 2018-07-17 | 8.469 | 5,468,932 | -59 | 0.45% | 46,315,774 |
| 2018-07-18 | 2018-07-16 | 8.488 | 5,468,991 | -4,772 | 0.45% | 46,419,428 |
| 2018-07-13 | 2018-07-11 | 8.488 | 5,473,763 | +16,643 | 0.45% | 46,459,932 |
| 2018-07-11 | 2018-07-09 | 8.544 | 5,457,120 | -380 | 0.45% | 46,627,461 |
| 2018-07-10 | 2018-07-06 | 8.525 | 5,457,500 | +4,553 | 0.45% | 46,527,771 |
| 2018-07-09 | 2018-07-05 | 8.658 | 5,452,947 | +530 | 0.45% | 47,208,916 |
| 2018-07-05 | 2018-07-03 | 8.790 | 5,452,417 | -14,315 | 0.45% | 47,924,219 |
| 2018-07-04 | 2018-06-29 | 8.808 | 5,466,732 | -2,651 | 0.45% | 48,153,153 |
| 2018-07-03 | 2018-06-28 | 8.752 | 5,469,383 | +11,664 | 0.45% | 47,867,019 |
| 2018-06-29 | 2018-06-27 | 8.714 | 5,457,719 | +531 | 0.45% | 47,559,055 |
| 2018-06-28 | 2018-06-26 | 8.488 | 5,457,188 | -1,061 | 0.45% | 46,319,248 |
| 2018-06-26 | 2018-06-22 | 8.299 | 5,458,249 | +22,268 | 0.45% | 45,298,736 |
| 2018-06-25 | 2018-06-21 | 8.525 | 5,435,981 | +1,590 | 0.45% | 46,344,311 |
| 2018-06-21 | 2018-06-19 | 8.582 | 5,434,391 | -10,603 | 0.45% | 46,638,261 |
| 2018-06-20 | 2018-06-15 | 8.601 | 5,444,994 | -2,333 | 0.45% | 46,831,958 |
| 2018-06-19 | 2018-06-14 | 8.771 | 5,447,327 | -530 | 0.45% | 47,776,735 |
| 2018-06-13 | 2018-06-11 | 8.771 | 5,447,857 | +1,060 | 0.45% | 47,781,383 |
| 2018-06-12 | 2018-06-08 | 8.808 | 5,446,797 | +1,893 | 0.45% | 47,977,558 |
| 2018-06-11 | 2018-06-07 | 8.808 | 5,444,904 | -3,181 | 0.45% | 47,960,883 |
| 2018-06-08 | 2018-06-06 | 8.771 | 5,448,085 | -33,224 | 0.45% | 47,783,383 |
| 2018-06-07 | 2018-06-05 | 8.752 | 5,481,309 | +1,060 | 0.45% | 47,971,393 |
| 2018-06-06 | 2018-06-04 | 8.752 | 5,480,249 | +1,591 | 0.45% | 47,962,116 |
| 2018-06-05 | 2018-06-01 | 8.808 | 5,478,658 | +9,013 | 0.45% | 48,258,202 |
| 2018-06-04 | 2018-05-31 | 8.808 | 5,469,645 | -531 | 0.45% | 48,178,812 |
| 2018-05-29 | 2018-05-25 | 8.846 | 5,470,176 | +83,768 | 0.45% | 48,389,842 |
| 2018-05-28 | 2018-05-24 | 8.846 | 5,386,408 | -782 | 0.44% | 47,648,821 |
| 2018-05-25 | 2018-05-23 | 8.752 | 5,387,190 | -2,651 | 0.44% | 47,147,681 |
| 2018-05-23 | 2018-05-18 | 8.733 | 5,389,841 | +252 | 0.44% | 47,069,221 |
| 2018-05-18 | 2018-05-16 | 8.450 | 5,389,589 | +3,181 | 0.44% | 45,542,171 |
| 2018-05-16 | 2018-05-14 | 8.469 | 5,386,408 | -2,121 | 0.44% | 45,616,888 |
| 2018-05-10 | 2018-05-08 | 8.412 | 5,388,529 | +2,121 | 0.44% | 45,329,941 |
| 2018-05-08 | 2018-05-04 | 8.412 | 5,386,408 | -136,005 | 0.44% | 45,312,098 |
| 2018-05-02 | 2018-04-27 | 8.469 | 5,522,413 | +530 | 0.45% | 46,768,699 |
| 2018-04-30 | 2018-04-26 | 8.318 | 5,521,883 | +5,832 | 0.45% | 45,930,995 |
| 2018-04-26 | 2018-04-24 | 8.488 | 5,516,051 | -1,061 | 0.45% | 46,818,862 |
| 2018-04-25 | 2018-04-23 | 8.525 | 5,517,112 | +2,651 | 0.45% | 47,035,991 |
| 2018-04-24 | 2018-04-20 | 8.525 | 5,514,461 | -6,892 | 0.45% | 47,013,390 |
| 2018-04-23 | 2018-04-19 | 8.525 | 5,521,353 | -3,711 | 0.45% | 47,072,148 |
| 2018-04-20 | 2018-04-18 | 8.450 | 5,525,064 | +11,664 | 0.45% | 46,686,938 |
| 2018-04-19 | 2018-04-17 | 8.488 | 5,513,400 | +5,315,543 | 0.45% | 46,796,361 |
| 2018-04-18 | 2018-04-16 | 8.544 | 197,857 | +11,133 | 0.02% | 1,690,556 |
| 2018-04-17 | 2018-04-13 | 8.507 | 186,724 | +16,966 | 0.02% | 1,588,389 |
| 2018-04-16 | 2018-04-12 | 8.563 | 169,758 | -582 | 0.01% | 1,453,671 |
| 2018-04-13 | 2018-04-11 | 8.507 | 170,340 | +14,845 | 0.01% | 1,449,016 |
| 2018-04-11 | 2018-04-09 | 8.544 | 155,495 | +5,302 | 0.01% | 1,328,601 |
| 2018-04-09 | 2018-04-04 | 8.167 | 150,193 | +530 | 0.01% | 1,226,642 |
| 2018-04-06 | 2018-04-03 | 8.148 | 149,663 | +3,882 | 0.01% | 1,219,490 |
| 2018-04-04 | 2018-03-29 | 8.073 | 145,781 | -531 | 0.01% | 1,176,860 |
| 2018-03-29 | 2018-03-27 | 8.205 | 146,312 | -1,590 | 0.01% | 1,200,464 |
| 2018-03-28 | 2018-03-26 | 8.111 | 147,902 | -38,703 | 0.01% | 1,199,562 |
| 2018-03-27 | 2018-03-23 | 7.941 | 186,605 | -2,121 | 0.02% | 1,481,786 |
| 2018-03-23 | 2018-03-21 | 8.092 | 188,726 | +531 | 0.02% | 1,527,106 |
| 2018-03-22 | 2018-03-20 | 8.148 | 188,195 | +2,650 | 0.02% | 1,533,458 |
| 2018-03-21 | 2018-03-19 | 8.148 | 185,545 | +3,181 | 0.02% | 1,511,865 |
| 2018-03-19 | 2018-03-15 | 8.356 | 182,364 | -1,590 | 0.01% | 1,523,782 |
| 2018-03-16 | 2018-03-14 | 8.337 | 183,954 | -530 | 0.02% | 1,533,598 |
| 2018-03-15 | 2018-03-13 | 8.299 | 184,484 | -5,832 | 0.02% | 1,531,057 |
| 2018-03-14 | 2018-03-12 | 8.393 | 190,316 | -3,711 | 0.02% | 1,597,406 |
| 2018-03-13 | 2018-03-09 | 8.488 | 194,027 | -9,013 | 0.02% | 1,646,853 |
| 2018-03-12 | 2018-03-08 | 8.412 | 203,040 | -2,651 | 0.02% | 1,708,034 |
| 2018-03-09 | 2018-03-07 | 8.299 | 205,691 | -7,423 | 0.02% | 1,707,057 |
| 2018-03-08 | 2018-03-06 | 8.016 | 213,114 | +45,065 | 0.02% | 1,708,366 |
| 2018-03-07 | 2018-03-05 | 8.016 | 168,049 | -3,181 | 0.01% | 1,347,116 |
| 2018-03-06 | 2018-03-02 | 8.205 | 171,230 | +1,591 | 0.01% | 1,404,912 |
| 2018-03-05 | 2018-03-01 | 8.205 | 169,639 | -47,716 | 0.01% | 1,391,858 |
| 2018-03-01 | 2018-02-27 | 8.469 | 217,355 | -3,181 | 0.02% | 1,840,755 |
| 2018-02-28 | 2018-02-26 | 8.375 | 220,536 | +530 | 0.02% | 1,846,896 |
| 2018-02-26 | 2018-02-22 | 8.261 | 220,006 | +2,121 | 0.02% | 1,817,560 |
| 2018-02-23 | 2018-02-21 | 8.243 | 217,885 | +3,711 | 0.02% | 1,795,928 |
| 2018-02-22 | 2018-02-20 | 8.431 | 214,174 | -2,651 | 0.02% | 1,805,736 |
| 2018-02-21 | 2018-02-15 | 8.318 | 216,825 | -9,655,012 | 0.02% | 1,803,549 |
| 2018-02-20 | 2018-02-13 | 8.054 | 9,871,837 | -3,711 | 0.81% | 79,507,101 |
| 2018-02-14 | 2018-02-12 | 7.846 | 9,875,548 | +4,772 | 0.81% | 77,488,027 |
| 2018-02-13 | 2018-02-09 | 7.828 | 9,870,776 | -1,591 | 0.81% | 77,264,404 |
| 2018-02-12 | 2018-02-08 | 7.903 | 9,872,367 | +15,375 | 0.81% | 78,021,695 |
| 2018-02-09 | 2018-02-07 | 8.016 | 9,856,992 | -1,060 | 0.81% | 79,015,702 |
| 2018-02-08 | 2018-02-06 | 8.129 | 9,858,052 | +81,290 | 0.81% | 80,139,834 |
| 2018-02-07 | 2018-02-05 | 8.488 | 9,776,762 | +1,591 | 0.81% | 82,982,712 |
| 2018-02-06 | 2018-02-02 | 8.582 | 9,775,171 | +19,616 | 0.81% | 83,891,088 |
| 2018-02-05 | 2018-02-01 | 8.601 | 9,755,555 | -530 | 0.80% | 83,906,748 |
| 2018-02-01 | 2018-01-30 | 8.525 | 9,756,085 | +1,591 | 0.80% | 83,175,243 |
| 2018-01-31 | 2018-01-29 | 8.601 | 9,754,494 | +21,737 | 0.80% | 83,897,623 |
| 2018-01-30 | 2018-01-26 | 8.676 | 9,732,757 | +1,060 | 0.80% | 84,444,969 |
| 2018-01-29 | 2018-01-25 | 8.658 | 9,731,697 | +54,608 | 0.80% | 84,252,216 |
| 2018-01-23 | 2018-01-19 | 8.752 | 9,677,089 | -530 | 0.80% | 84,692,077 |
| 2018-01-22 | 2018-01-18 | 8.733 | 9,677,619 | +530 | 0.80% | 84,514,179 |
| 2018-01-12 | 2018-01-10 | 8.997 | 9,677,089 | -2,650 | 0.80% | 87,064,915 |
| 2018-01-11 | 2018-01-09 | 8.978 | 9,679,739 | -22,268 | 0.80% | 86,906,181 |
| 2018-01-10 | 2018-01-08 | 8.752 | 9,702,007 | -3,711 | 0.80% | 84,910,154 |
| 2018-01-09 | 2018-01-05 | 8.582 | 9,705,718 | +530 | 0.80% | 83,295,038 |
| 2018-01-08 | 2018-01-04 | 8.582 | 9,705,188 | +12,724 | 0.80% | 83,290,490 |
| 2018-01-05 | 2018-01-03 | 8.544 | 9,692,464 | +7,953 | 0.80% | 82,815,659 |
| 2018-01-04 | 2018-01-02 | 8.790 | 9,684,511 | +2,121 | 0.80% | 85,122,365 |
| 2018-01-03 | 2017-12-29 | 8.865 | 9,682,390 | +530 | 0.80% | 85,834,226 |
| 2018-01-02 | 2017-12-28 | 8.884 | 9,681,860 | +1,060 | 0.80% | 86,012,144 |
| 2017-12-29 | 2017-12-27 | 8.959 | 9,680,800 | -530 | 0.80% | 86,733,111 |
| 2017-12-28 | 2017-12-22 | 8.884 | 9,681,330 | +530 | 0.80% | 86,007,435 |
| 2017-12-27 | 2017-12-21 | 8.940 | 9,680,800 | -158,037 | 0.80% | 86,550,515 |
| 2017-12-22 | 2017-12-20 | 8.827 | 9,838,837 | -4,772 | 0.81% | 86,849,972 |
| 2017-12-21 | 2017-12-19 | 8.846 | 9,843,609 | -8,483 | 0.81% | 87,077,763 |
| 2017-12-20 | 2017-12-18 | 8.846 | 9,852,092 | -5,301 | 0.81% | 87,152,805 |
| 2017-12-19 | 2017-12-15 | 9.111 | 9,857,393 | -41,354 | 0.81% | 89,808,937 |
| 2017-12-18 | 2017-12-14 | 9.073 | 9,898,747 | +54,797 | 0.82% | 89,809,147 |
| 2017-12-15 | 2017-12-13 | 9.073 | 9,843,950 | +186,160 | 0.82% | 89,311,986 |
| 2017-12-14 | 2017-12-12 | 9.035 | 9,657,790 | -4,206 | 0.80% | 87,255,606 |
| 2017-12-13 | 2017-12-11 | 8.921 | 9,661,996 | +2,103 | 0.80% | 86,190,950 |
| 2017-12-12 | 2017-12-08 | 8.768 | 9,659,893 | -34,700 | 0.80% | 84,702,302 |
| 2017-12-11 | 2017-12-07 | 8.826 | 9,694,593 | +96,738 | 0.81% | 85,559,755 |
| 2017-12-08 | 2017-12-06 | 8.902 | 9,597,855 | -79,388 | 0.80% | 85,436,216 |
| 2017-12-07 | 2017-12-05 | 8.959 | 9,677,243 | +6,309 | 0.80% | 86,695,094 |
| 2017-12-06 | 2017-12-04 | 8.997 | 9,670,934 | +34,174 | 0.80% | 87,006,466 |
| 2017-12-05 | 2017-12-01 | 9.168 | 9,636,760 | +17,349 | 0.80% | 88,348,677 |
| 2017-12-04 | 2017-11-30 | 9.415 | 9,619,411 | -2,629 | 0.80% | 90,568,182 |
| 2017-12-01 | 2017-11-29 | 9.282 | 9,622,040 | +3,681 | 0.80% | 89,311,822 |
| 2017-11-30 | 2017-11-28 | 8.845 | 9,618,359 | +5,257 | 0.80% | 85,069,897 |
| 2017-11-29 | 2017-11-27 | 8.426 | 9,613,102 | +526 | 0.80% | 81,000,788 |
| 2017-11-28 | 2017-11-24 | 8.464 | 9,612,576 | -526 | 0.80% | 81,362,028 |
| 2017-11-27 | 2017-11-23 | 8.369 | 9,613,102 | -1,051 | 0.80% | 80,452,250 |
| 2017-11-24 | 2017-11-22 | 8.521 | 9,614,153 | -8,938 | 0.80% | 81,923,974 |
| 2017-11-23 | 2017-11-21 | 8.521 | 9,623,091 | -17,350 | 0.80% | 82,000,137 |
| 2017-11-22 | 2017-11-20 | 8.502 | 9,640,441 | -11,040 | 0.80% | 81,964,613 |
| 2017-11-21 | 2017-11-17 | 8.160 | 9,651,481 | +17,875 | 0.80% | 78,754,109 |
| 2017-11-20 | 2017-11-16 | 8.236 | 9,633,606 | -1,577 | 0.80% | 79,341,197 |
| 2017-11-17 | 2017-11-15 | 8.217 | 9,635,183 | +4,731 | 0.80% | 79,170,919 |
| 2017-11-16 | 2017-11-14 | 8.483 | 9,630,452 | -5,783 | 0.80% | 81,696,509 |
| 2017-11-15 | 2017-11-13 | 8.654 | 9,636,235 | +526 | 0.80% | 83,395,141 |
| 2017-11-14 | 2017-11-10 | 8.711 | 9,635,709 | -526 | 0.80% | 83,940,417 |
| 2017-11-13 | 2017-11-09 | 8.768 | 9,636,235 | +24,185 | 0.80% | 84,494,857 |
| 2017-11-10 | 2017-11-08 | 8.749 | 9,612,050 | -5,784 | 0.80% | 84,099,966 |
| 2017-11-09 | 2017-11-07 | 8.768 | 9,617,834 | -15,772 | 0.80% | 84,333,509 |
| 2017-11-08 | 2017-11-06 | 8.597 | 9,633,606 | -9,463 | 0.80% | 82,822,681 |
| 2017-11-07 | 2017-11-03 | 8.673 | 9,643,069 | +2,103 | 0.80% | 83,637,701 |
| 2017-11-06 | 2017-11-02 | 8.179 | 9,640,966 | +10,514 | 0.80% | 78,851,685 |
| 2017-11-03 | 2017-11-01 | 8.084 | 9,630,452 | +24,001 | 0.80% | 77,849,812 |
| 2017-11-02 | 2017-10-31 | 8.103 | 9,606,451 | +526 | 0.80% | 77,838,515 |
| 2017-11-01 | 2017-10-30 | 7.989 | 9,605,925 | +3,154 | 0.80% | 76,737,996 |
| 2017-10-31 | 2017-10-27 | 7.989 | 9,602,771 | +526 | 0.80% | 76,712,800 |
| 2017-10-30 | 2017-10-26 | 8.008 | 9,602,245 | +526 | 0.80% | 76,891,237 |
| 2017-10-26 | 2017-10-24 | 7.874 | 9,601,719 | +2,628 | 0.80% | 75,608,619 |
| 2017-10-25 | 2017-10-23 | 7.817 | 9,599,091 | +2,629 | 0.80% | 75,040,186 |
| 2017-10-23 | 2017-10-19 | 7.894 | 9,596,462 | +184 | 0.80% | 75,749,752 |
| 2017-10-20 | 2017-10-18 | 7.874 | 9,596,278 | -57,834 | 0.80% | 75,565,773 |
| 2017-10-19 | 2017-10-17 | 7.894 | 9,654,112 | -6,834 | 0.80% | 76,204,813 |
| 2017-10-18 | 2017-10-16 | 7.913 | 9,660,946 | -4,206 | 0.80% | 76,442,513 |
| 2017-10-17 | 2017-10-13 | 7.874 | 9,665,152 | +17,349 | 0.80% | 76,108,121 |
| 2017-10-16 | 2017-10-12 | 7.874 | 9,647,803 | +2,103 | 0.80% | 75,971,506 |
| 2017-10-13 | 2017-10-11 | 7.894 | 9,645,700 | -1,051 | 0.80% | 76,138,412 |
| 2017-10-11 | 2017-10-09 | 7.855 | 9,646,751 | +1,835 | 0.80% | 75,779,736 |
| 2017-10-10 | 2017-10-06 | 7.855 | 9,644,916 | -1,825 | 0.80% | 75,765,322 |
| 2017-10-09 | 2017-10-04 | 7.874 | 9,646,741 | +1,939 | 0.80% | 75,963,144 |
| 2017-10-06 | 2017-10-03 | 7.894 | 9,644,802 | -6,766 | 0.82% | 76,131,324 |
| 2017-10-04 | 2017-09-29 | 7.836 | 9,651,568 | +1,051 | 0.82% | 75,633,999 |
| 2017-10-03 | 2017-09-28 | 7.836 | 9,650,517 | +1,052 | 0.82% | 75,625,762 |
| 2017-09-21 | 2017-09-19 | 7.874 | 9,649,465 | +4,663 | 0.82% | 75,984,594 |
| 2017-09-20 | 2017-09-18 | 7.894 | 9,644,802 | -526 | 0.82% | 76,131,324 |
| 2017-09-19 | 2017-09-15 | 7.894 | 9,645,328 | +526 | 0.82% | 76,135,476 |
| 2017-09-15 | 2017-09-13 | 7.894 | 9,644,802 | -1,052 | 0.82% | 76,131,324 |
| 2017-09-14 | 2017-09-12 | 7.970 | 9,645,854 | +1,052 | 0.82% | 76,873,504 |
| 2017-09-13 | 2017-09-11 | 7.970 | 9,644,802 | -1,052 | 0.82% | 76,865,120 |
| 2017-09-12 | 2017-09-08 | 7.855 | 9,645,854 | -7,886 | 0.82% | 75,772,690 |
| 2017-09-11 | 2017-09-07 | 7.817 | 9,653,740 | +8,938 | 0.82% | 75,467,400 |
| 2017-09-07 | 2017-09-05 | 7.779 | 9,644,802 | -2,523 | 0.82% | 75,030,630 |
| 2017-09-06 | 2017-09-04 | 7.817 | 9,647,325 | -9,989 | 0.82% | 75,417,252 |
| 2017-09-05 | 2017-09-01 | 7.798 | 9,657,314 | -526 | 0.82% | 75,311,653 |
| 2017-09-04 | 2017-08-31 | 7.741 | 9,657,840 | +1,052 | 0.82% | 74,764,664 |
| 2017-09-01 | 2017-08-30 | 7.798 | 9,656,788 | +2,522 | 0.82% | 75,307,551 |
| 2017-08-31 | 2017-08-29 | 7.608 | 9,654,266 | +1,052 | 0.82% | 73,451,593 |
| 2017-08-30 | 2017-08-28 | 7.570 | 9,653,214 | +1,577 | 0.82% | 73,076,372 |
| 2017-08-29 | 2017-08-25 | 7.551 | 9,651,637 | +2,103 | 0.82% | 72,880,855 |
| 2017-08-28 | 2017-08-24 | 7.608 | 9,649,534 | -528,611 | 0.82% | 73,415,591 |
| 2017-08-25 | 2017-08-22 | 8.209 | 10,178,145 | -15,773 | 0.86% | 83,547,391 |
| 2017-08-24 | 2017-08-21 | 8.149 | 10,193,918 | +766,640 | 0.86% | 83,073,425 |
| 2017-08-22 | 2017-08-18 | 8.130 | 9,427,278 | +506 | 0.83% | 76,639,817 |
| 2017-08-21 | 2017-08-17 | 8.169 | 9,426,772 | +6,082 | 0.83% | 77,007,721 |
| 2017-08-18 | 2017-08-16 | 8.189 | 9,420,690 | +5,068 | 0.83% | 77,143,926 |
| 2017-08-17 | 2017-08-15 | 8.209 | 9,415,622 | -507 | 0.83% | 77,288,214 |
| 2017-08-16 | 2017-08-14 | 8.228 | 9,416,129 | -507 | 0.83% | 77,478,175 |
| 2017-08-15 | 2017-08-11 | 8.169 | 9,416,636 | +24,833 | 0.83% | 76,924,920 |
| 2017-08-14 | 2017-08-10 | 8.327 | 9,391,803 | +24,326 | 0.83% | 78,204,610 |
| 2017-08-11 | 2017-08-09 | 8.445 | 9,367,477 | +20,272 | 0.82% | 79,111,083 |
| 2017-08-10 | 2017-08-08 | 8.445 | 9,347,205 | +17,231 | 0.82% | 78,939,880 |
| 2017-08-09 | 2017-08-07 | 8.485 | 9,329,974 | -9,629 | 0.82% | 79,162,558 |
| 2017-08-08 | 2017-08-04 | 8.504 | 9,339,603 | +1,013 | 0.82% | 79,428,546 |
| 2017-08-07 | 2017-08-03 | 8.485 | 9,338,590 | +7,095 | 0.82% | 79,235,662 |
| 2017-08-04 | 2017-08-02 | 8.504 | 9,331,495 | +16,217 | 0.82% | 79,359,592 |
| 2017-08-03 | 2017-08-01 | 8.426 | 9,315,278 | +5,068 | 0.82% | 78,486,439 |
| 2017-08-02 | 2017-07-31 | 8.504 | 9,310,210 | +4,562 | 0.82% | 79,178,574 |
| 2017-08-01 | 2017-07-28 | 8.524 | 9,305,648 | -1,014 | 0.82% | 79,323,395 |
| 2017-07-28 | 2017-07-26 | 8.603 | 9,306,662 | -2,534 | 0.82% | 80,066,595 |
| 2017-07-27 | 2017-07-25 | 8.603 | 9,309,196 | +11,656 | 0.82% | 80,088,395 |
| 2017-07-26 | 2017-07-24 | 8.564 | 9,297,540 | -148,179 | 0.82% | 79,621,199 |
| 2017-07-25 | 2017-07-21 | 8.583 | 9,445,719 | +23,819 | 0.83% | 81,076,540 |
| 2017-07-24 | 2017-07-20 | 8.564 | 9,421,900 | +23,312 | 0.83% | 80,686,179 |
| 2017-07-21 | 2017-07-19 | 8.406 | 9,398,588 | +32,435 | 0.83% | 79,002,919 |
| 2017-07-20 | 2017-07-18 | 8.366 | 9,366,153 | +43,077 | 0.82% | 78,360,650 |
| 2017-07-19 | 2017-07-17 | 8.386 | 9,323,076 | +23,312 | 0.82% | 78,184,215 |
| 2017-07-14 | 2017-07-12 | 8.307 | 9,299,764 | -3,351 | 0.82% | 77,254,707 |
| 2017-07-12 | 2017-07-10 | 8.366 | 9,303,115 | +1,521 | 0.82% | 77,833,252 |
| 2017-07-11 | 2017-07-07 | 8.445 | 9,301,594 | +3,041 | 0.82% | 78,554,682 |
| 2017-07-10 | 2017-07-06 | 8.465 | 9,298,553 | +1,013 | 0.82% | 78,712,479 |
| 2017-07-07 | 2017-07-05 | 8.465 | 9,297,540 | +7,177 | 0.82% | 78,703,904 |
| 2017-07-06 | 2017-07-04 | 8.524 | 9,290,363 | -6,670 | 0.82% | 79,193,103 |
| 2017-07-05 | 2017-07-03 | 8.603 | 9,297,033 | +7,095 | 0.82% | 79,983,755 |
| 2017-07-04 | 2017-06-30 | 8.603 | 9,289,938 | -7,245 | 0.82% | 79,922,716 |
| 2017-07-03 | 2017-06-29 | 8.564 | 9,297,183 | -1,014 | 0.82% | 79,618,142 |
| 2017-06-30 | 2017-06-28 | 8.524 | 9,298,197 | +1,014 | 0.82% | 79,259,881 |
| 2017-06-29 | 2017-06-27 | 8.544 | 9,297,183 | -254,520 | 0.82% | 79,434,690 |
| 2017-06-27 | 2017-06-23 | 8.583 | 9,551,703 | -7,602 | 0.84% | 81,986,245 |
| 2017-06-26 | 2017-06-22 | 8.564 | 9,559,305 | -506 | 0.84% | 81,862,872 |
| 2017-06-23 | 2017-06-21 | 8.682 | 9,559,811 | -12,163 | 0.84% | 82,999,010 |
| 2017-06-21 | 2017-06-19 | 8.643 | 9,571,974 | +4,054 | 0.84% | 82,726,862 |
| 2017-06-20 | 2017-06-16 | 8.544 | 9,567,920 | +8,109 | 0.84% | 81,747,854 |
| 2017-06-19 | 2017-06-15 | 8.366 | 9,559,811 | +506 | 0.84% | 79,980,864 |
| 2017-06-16 | 2017-06-14 | 8.347 | 9,559,305 | -12,669 | 0.84% | 79,788,006 |
| 2017-06-15 | 2017-06-13 | 8.090 | 9,571,974 | +3,300 | 0.84% | 77,438,386 |
| 2017-06-14 | 2017-06-12 | 8.228 | 9,568,674 | +1,521 | 0.84% | 78,733,352 |
| 2017-06-13 | 2017-06-09 | 8.268 | 9,567,153 | -1,521 | 0.84% | 79,098,395 |
| 2017-06-12 | 2017-06-08 | 8.110 | 9,568,674 | +9,629 | 0.84% | 77,600,498 |
| 2017-06-09 | 2017-06-07 | 7.834 | 9,559,045 | +3,548 | 0.84% | 74,881,742 |
| 2017-06-07 | 2017-06-05 | 7.893 | 9,555,497 | +507 | 0.84% | 75,419,596 |
| 2017-06-05 | 2017-06-01 | 7.814 | 9,554,990 | -507 | 0.84% | 74,661,438 |
| 2017-06-01 | 2017-05-29 | 7.735 | 9,555,497 | -1,520 | 0.84% | 73,911,204 |
| 2017-05-31 | 2017-05-26 | 7.695 | 9,557,017 | -507 | 0.84% | 73,545,803 |
| 2017-05-26 | 2017-05-24 | 7.656 | 9,557,524 | +507 | 0.84% | 73,172,527 |
| 2017-05-25 | 2017-05-23 | 7.676 | 9,557,017 | -4,562 | 0.84% | 73,357,224 |
| 2017-05-24 | 2017-05-22 | 7.695 | 9,561,579 | +1,014 | 0.84% | 73,580,910 |
| 2017-05-23 | 2017-05-19 | 7.478 | 9,560,565 | +1,014 | 0.84% | 71,497,968 |
| 2017-05-22 | 2017-05-18 | 7.380 | 9,559,551 | -2,534 | 0.84% | 70,547,239 |
| 2017-05-19 | 2017-05-17 | 7.538 | 9,562,085 | -19,258 | 0.84% | 72,075,372 |
| 2017-05-18 | 2017-05-16 | 7.656 | 9,581,343 | +18,751 | 0.84% | 73,354,885 |
| 2017-05-17 | 2017-05-15 | 7.715 | 9,562,592 | +2,534 | 0.84% | 73,777,394 |
| 2017-05-16 | 2017-05-12 | 7.834 | 9,560,058 | +1,013 | 0.84% | 74,889,678 |
| 2017-05-11 | 2017-05-09 | 7.636 | 9,559,045 | +3,548 | 0.84% | 72,995,552 |
| 2017-05-10 | 2017-05-08 | 7.538 | 9,555,497 | -507 | 0.84% | 72,025,714 |
| 2017-05-08 | 2017-05-04 | 7.577 | 9,556,004 | +12,670 | 0.84% | 72,406,653 |
| 2017-05-04 | 2017-04-28 | 7.321 | 9,543,334 | +3,547 | 0.84% | 69,862,635 |
| 2017-05-02 | 2017-04-27 | 7.301 | 9,539,787 | +5,575 | 0.84% | 69,648,430 |
| 2017-04-27 | 2017-04-25 | 7.025 | 9,534,212 | +507 | 0.84% | 66,973,922 |
| 2017-04-26 | 2017-04-24 | 6.985 | 9,533,705 | +1,520 | 0.84% | 66,594,122 |
| 2017-04-25 | 2017-04-21 | 6.946 | 9,532,185 | +2,028 | 0.84% | 66,207,327 |
| 2017-04-24 | 2017-04-20 | 6.965 | 9,530,157 | +1,520 | 0.84% | 66,381,290 |
| 2017-04-21 | 2017-04-19 | 6.946 | 9,528,637 | +1,013 | 0.84% | 66,182,684 |
| 2017-04-20 | 2017-04-18 | 6.985 | 9,527,624 | +507 | 0.84% | 66,551,646 |
| 2017-04-19 | 2017-04-13 | 7.084 | 9,527,117 | +7,095 | 0.84% | 67,488,049 |
| 2017-04-18 | 2017-04-12 | 7.064 | 9,520,022 | +2,028 | 0.84% | 67,249,941 |
| 2017-04-13 | 2017-04-11 | 7.123 | 9,517,994 | +18,244 | 0.84% | 67,799,042 |
| 2017-04-12 | 2017-04-10 | 7.123 | 9,499,750 | +17,231 | 0.84% | 67,669,085 |
| 2017-04-11 | 2017-04-07 | 7.163 | 9,482,519 | +16,217 | 0.84% | 67,920,563 |
| 2017-04-10 | 2017-04-06 | 7.123 | 9,466,302 | +30,408 | 0.83% | 67,430,827 |
| 2017-04-07 | 2017-04-05 | 7.163 | 9,435,894 | -68,924 | 0.83% | 67,586,601 |
| 2017-04-06 | 2017-04-03 | 7.163 | 9,504,818 | -22,443 | 0.84% | 68,080,284 |
| 2017-04-05 | 2017-03-31 | 7.104 | 9,527,261 | +4,378 | 0.84% | 67,677,061 |
| 2017-03-29 | 2017-03-27 | 7.104 | 9,522,883 | +10,643 | 0.84% | 67,645,962 |
| 2017-03-27 | 2017-03-23 | 7.163 | 9,512,240 | +506 | 0.84% | 68,133,446 |
| 2017-03-24 | 2017-03-22 | 7.084 | 9,511,734 | +507 | 0.84% | 67,379,079 |
| 2017-03-23 | 2017-03-21 | 7.182 | 9,511,227 | -126,468 | 0.84% | 68,313,865 |
| 2017-03-22 | 2017-03-20 | 7.143 | 9,637,695 | -28,887 | 0.85% | 68,841,873 |
| 2017-03-21 | 2017-03-17 | 7.064 | 9,666,582 | -86,661 | 0.85% | 68,285,248 |
| 2017-03-20 | 2017-03-16 | 6.965 | 9,753,243 | -6,589 | 0.86% | 67,935,172 |
| 2017-03-17 | 2017-03-15 | 6.946 | 9,759,832 | +6,082 | 0.86% | 67,788,486 |
| 2017-03-16 | 2017-03-14 | 6.965 | 9,753,750 | +4,054 | 0.86% | 67,938,703 |
| 2017-03-15 | 2017-03-13 | 6.946 | 9,749,696 | +2,027 | 0.86% | 67,718,085 |
| 2017-03-14 | 2017-03-10 | 6.946 | 9,747,669 | +3,041 | 0.86% | 67,704,006 |
| 2017-03-13 | 2017-03-09 | 6.965 | 9,744,628 | +7,602 | 0.86% | 67,875,165 |
| 2017-03-10 | 2017-03-08 | 6.965 | 9,737,026 | +11,657 | 0.86% | 67,822,214 |
| 2017-03-09 | 2017-03-07 | 6.926 | 9,725,369 | +2,027 | 0.86% | 67,357,217 |
| 2017-03-08 | 2017-03-06 | 6.946 | 9,723,342 | +10,642 | 0.86% | 67,535,039 |
| 2017-03-07 | 2017-03-03 | 6.886 | 9,712,700 | +2,028 | 0.86% | 66,886,170 |
| 2017-03-03 | 2017-03-01 | 7.064 | 9,710,672 | +4,054 | 0.86% | 68,596,703 |
| 2017-03-02 | 2017-02-28 | 6.985 | 9,706,618 | +13,176 | 0.86% | 67,801,941 |
| 2017-03-01 | 2017-02-27 | 6.926 | 9,693,442 | -2,027 | 0.85% | 67,136,092 |
| 2017-02-28 | 2017-02-24 | 6.946 | 9,695,469 | -1,013 | 0.85% | 67,341,442 |
| 2017-02-27 | 2017-02-23 | 7.005 | 9,696,482 | +11,149 | 0.85% | 67,922,471 |
| 2017-02-24 | 2017-02-22 | 7.084 | 9,685,333 | +2,027 | 0.85% | 68,608,817 |
| 2017-02-23 | 2017-02-21 | 7.064 | 9,683,306 | -62,842 | 0.85% | 68,403,388 |
| 2017-02-22 | 2017-02-20 | 7.025 | 9,746,148 | -29,901 | 0.86% | 68,462,685 |
| 2017-02-21 | 2017-02-17 | 6.926 | 9,776,049 | -34,461 | 0.86% | 67,708,223 |
| 2017-02-20 | 2017-02-16 | 6.926 | 9,810,510 | -507 | 0.86% | 67,946,897 |
| 2017-02-17 | 2017-02-15 | 6.985 | 9,811,017 | -77,539 | 0.86% | 68,531,181 |
| 2017-02-16 | 2017-02-14 | 6.926 | 9,888,556 | -388,202 | 0.87% | 68,487,438 |
| 2017-02-14 | 2017-02-10 | 6.808 | 10,276,758 | -127,712 | 0.91% | 69,959,412 |
| 2017-02-13 | 2017-02-09 | 6.729 | 10,404,470 | +15,987 | 0.92% | 70,007,613 |
| 2017-02-10 | 2017-02-08 | 6.827 | 10,388,483 | -276,202 | 0.92% | 70,924,970 |
| 2017-02-09 | 2017-02-07 | 6.808 | 10,664,685 | -15,710 | 0.95% | 72,600,240 |
| 2017-02-08 | 2017-02-06 | 6.669 | 10,680,395 | +28,887 | 0.95% | 71,231,968 |
| 2017-02-06 | 2017-02-02 | 6.630 | 10,651,508 | +1,014 | 0.95% | 70,618,958 |
| 2017-02-03 | 2017-02-01 | 6.630 | 10,650,494 | -1,521 | 0.95% | 70,612,235 |
| 2017-02-02 | 2017-01-27 | 6.650 | 10,652,015 | +3,041 | 0.95% | 70,832,505 |
| 2017-02-01 | 2017-01-25 | 6.669 | 10,648,974 | +2,027 | 0.95% | 71,022,408 |
| 2017-01-26 | 2017-01-24 | 6.689 | 10,646,947 | -24,326 | 0.95% | 71,218,975 |
| 2017-01-25 | 2017-01-23 | 6.669 | 10,671,273 | -7,095 | 0.95% | 71,171,130 |
| 2017-01-24 | 2017-01-20 | 6.669 | 10,678,368 | +10,643 | 0.95% | 71,218,449 |
| 2017-01-23 | 2017-01-19 | 6.689 | 10,667,725 | +2,534 | 0.95% | 71,357,962 |
| 2017-01-20 | 2017-01-18 | 6.748 | 10,665,191 | +1,013 | 0.95% | 71,972,348 |
| 2017-01-18 | 2017-01-16 | 6.768 | 10,664,178 | -507 | 0.95% | 72,175,937 |
| 2017-01-17 | 2017-01-13 | 6.768 | 10,664,685 | +10,643 | 0.95% | 72,179,369 |
| 2017-01-16 | 2017-01-12 | 6.768 | 10,654,042 | -229,576 | 0.95% | 72,107,336 |
| 2017-01-13 | 2017-01-11 | 6.709 | 10,883,618 | +8,615 | 0.97% | 73,016,857 |
| 2017-01-12 | 2017-01-10 | 6.689 | 10,875,003 | -28,380 | 0.97% | 72,744,475 |
| 2017-01-11 | 2017-01-09 | 6.768 | 10,903,383 | -1,014 | 0.97% | 73,794,894 |
| 2017-01-10 | 2017-01-06 | 6.768 | 10,904,397 | -1,013 | 0.97% | 73,801,757 |
| 2017-01-09 | 2017-01-05 | 6.768 | 10,905,410 | +506 | 0.97% | 73,808,613 |
| 2017-01-06 | 2017-01-04 | 6.729 | 10,904,904 | +6,969 | 0.97% | 73,374,838 |
| 2017-01-05 | 2017-01-03 | 6.590 | 10,897,935 | -10,643 | 0.97% | 71,822,680 |
| 2017-01-04 | 2016-12-30 | 6.531 | 10,908,578 | +28,380 | 0.97% | 71,247,079 |
| 2017-01-03 | 2016-12-29 | 6.413 | 10,880,198 | +1,014 | 0.97% | 69,773,593 |
| 2016-12-30 | 2016-12-28 | 6.413 | 10,879,184 | +507 | 0.97% | 69,767,090 |
| 2016-12-29 | 2016-12-23 | 6.452 | 10,878,677 | -507 | 0.97% | 70,193,155 |
| 2016-12-28 | 2016-12-22 | 6.433 | 10,879,184 | -1,014 | 0.97% | 69,981,758 |
| 2016-12-23 | 2016-12-21 | 6.393 | 10,880,198 | -13,683 | 0.97% | 69,558,905 |
| 2016-12-22 | 2016-12-20 | 6.334 | 10,893,881 | +1,520 | 0.97% | 69,001,509 |
| 2016-12-21 | 2016-12-19 | 6.472 | 10,892,361 | -1,520 | 0.97% | 70,496,377 |
| 2016-12-20 | 2016-12-16 | 6.562 | 10,893,881 | -79,059 | 0.97% | 71,481,615 |
| 2016-12-19 | 2016-12-15 | 6.502 | 10,972,940 | +116,733 | 0.98% | 71,343,833 |
| 2016-12-16 | 2016-12-14 | 6.721 | 10,856,207 | -1,504 | 0.98% | 72,966,556 |
| 2016-12-15 | 2016-12-13 | 6.761 | 10,857,711 | -2,507 | 0.98% | 73,409,761 |
| 2016-12-14 | 2016-12-12 | 6.781 | 10,860,218 | +6,017 | 0.98% | 73,643,309 |
| 2016-12-13 | 2016-12-09 | 6.961 | 10,854,201 | +5,515 | 0.98% | 75,550,809 |
| 2016-12-12 | 2016-12-08 | 6.881 | 10,848,686 | +4,513 | 0.98% | 74,646,950 |
| 2016-12-09 | 2016-12-07 | 6.881 | 10,844,173 | +17,047 | 0.98% | 74,615,897 |
| 2016-12-08 | 2016-12-06 | 6.741 | 10,827,126 | +20,056 | 0.97% | 72,987,035 |
| 2016-12-07 | 2016-12-05 | 6.721 | 10,807,070 | +5,516 | 0.97% | 72,636,297 |
| 2016-12-06 | 2016-12-02 | 6.761 | 10,801,554 | -120,175 | 0.97% | 73,030,079 |
| 2016-12-05 | 2016-12-01 | 6.741 | 10,921,729 | -12,535 | 0.98% | 73,624,766 |
| 2016-12-02 | 2016-11-30 | 6.701 | 10,934,264 | -46,129 | 0.98% | 73,273,117 |
| 2016-12-01 | 2016-11-29 | 6.661 | 10,980,393 | +38,608 | 0.99% | 73,144,249 |
| 2016-11-30 | 2016-11-28 | 6.741 | 10,941,785 | +39,611 | 0.99% | 73,759,966 |
| 2016-11-29 | 2016-11-25 | 6.422 | 10,902,174 | -5,516 | 0.98% | 70,013,988 |
| 2016-11-28 | 2016-11-24 | 6.542 | 10,907,690 | +1,505 | 0.98% | 71,354,680 |
| 2016-11-25 | 2016-11-23 | 6.562 | 10,906,185 | +99,807 | 0.98% | 71,562,350 |
| 2016-11-24 | 2016-11-22 | 6.582 | 10,806,378 | -1,003 | 0.97% | 71,122,977 |
| 2016-11-23 | 2016-11-21 | 6.582 | 10,807,381 | +57,159 | 0.97% | 71,129,578 |
| 2016-11-22 | 2016-11-18 | 6.462 | 10,750,222 | +40,614 | 0.97% | 69,466,957 |
| 2016-11-21 | 2016-11-17 | 6.243 | 10,709,608 | -1,504 | 0.96% | 66,854,977 |
| 2016-11-18 | 2016-11-16 | 6.143 | 10,711,112 | +71,248 | 0.96% | 65,796,245 |
| 2016-11-17 | 2016-11-15 | 6.243 | 10,639,864 | +41,616 | 0.96% | 66,419,599 |
| 2016-11-16 | 2016-11-14 | 6.243 | 10,598,248 | +65,182 | 0.95% | 66,159,810 |
| 2016-11-15 | 2016-11-11 | 6.282 | 10,533,066 | +31,745 | 0.95% | 66,173,056 |
| 2016-11-14 | 2016-11-10 | 6.223 | 10,501,321 | +186,323 | 0.95% | 65,345,301 |
| 2016-11-11 | 2016-11-09 | 6.223 | 10,314,998 | +97,773 | 0.93% | 64,185,891 |
| 2016-11-10 | 2016-11-08 | 6.262 | 10,217,225 | -275,269 | 0.92% | 63,985,039 |
| 2016-11-09 | 2016-11-07 | 6.183 | 10,492,494 | -325,909 | 0.94% | 64,871,846 |
| 2016-11-08 | 2016-11-04 | 6.262 | 10,818,403 | -502 | 0.97% | 67,749,897 |
| 2016-11-07 | 2016-11-03 | 6.302 | 10,818,905 | -49,137 | 0.97% | 68,184,588 |
| 2016-11-04 | 2016-11-02 | 6.262 | 10,868,042 | +3,510 | 0.98% | 68,060,759 |
| 2016-11-03 | 2016-11-01 | 6.382 | 10,864,532 | -129 | 0.98% | 69,338,882 |
| 2016-11-02 | 2016-10-31 | 6.342 | 10,864,661 | -501 | 0.98% | 68,906,332 |
| 2016-11-01 | 2016-10-28 | 6.362 | 10,865,162 | -4,011 | 0.98% | 69,126,206 |
| 2016-10-31 | 2016-10-27 | 6.402 | 10,869,173 | +37,605 | 0.98% | 69,585,278 |
| 2016-10-28 | 2016-10-26 | 6.362 | 10,831,568 | +46,719 | 0.98% | 68,912,475 |
| 2016-10-27 | 2016-10-25 | 6.422 | 10,784,849 | -24,962 | 0.97% | 69,260,524 |
| 2016-10-26 | 2016-10-24 | 6.402 | 10,809,811 | -75,712 | 0.97% | 69,205,238 |
| 2016-10-25 | 2016-10-20 | 6.382 | 10,885,523 | -1,003 | 0.98% | 69,472,849 |
| 2016-10-24 | 2016-10-19 | 6.382 | 10,886,526 | -53,065 | 0.98% | 69,479,251 |
| 2016-10-20 | 2016-10-18 | 6.382 | 10,939,591 | -53,837 | 0.98% | 69,817,918 |
| 2016-10-19 | 2016-10-17 | 6.362 | 10,993,428 | +14,541 | 0.99% | 69,942,259 |
| 2016-10-18 | 2016-10-14 | 6.382 | 10,978,887 | -1,003 | 0.99% | 70,068,711 |
| 2016-10-17 | 2016-10-13 | 6.362 | 10,979,890 | -36,602 | 0.99% | 69,856,127 |
| 2016-10-14 | 2016-10-12 | 6.362 | 11,016,492 | +499,339 | 0.99% | 70,088,996 |
| 2016-10-13 | 2016-10-11 | 6.342 | 10,517,153 | +501 | 0.98% | 66,702,352 |
| 2016-10-12 | 2016-10-07 | 6.482 | 10,516,652 | -25,571 | 0.98% | 68,167,395 |
| 2016-10-11 | 2016-10-06 | 6.462 | 10,542,223 | +32,089 | 0.99% | 68,122,887 |
| 2016-10-07 | 2016-10-05 | 6.542 | 10,510,134 | -100,781 | 0.98% | 68,753,994 |
| 2016-10-06 | 2016-10-04 | 6.422 | 10,610,915 | -200,059 | 0.99% | 68,143,516 |
| 2016-10-05 | 2016-10-03 | 6.322 | 10,810,974 | -25,070 | 1.01% | 68,350,220 |
| 2016-10-04 | 2016-09-30 | 6.183 | 10,836,044 | -56,156 | 1.01% | 66,995,909 |
| 2016-10-03 | 2016-09-29 | 6.123 | 10,892,200 | +30,585 | 1.02% | 66,691,397 |
| 2016-09-30 | 2016-09-28 | 6.183 | 10,861,615 | -7,521 | 1.02% | 67,154,007 |
| 2016-09-29 | 2016-09-27 | 6.123 | 10,869,136 | -6,187 | 1.02% | 66,550,180 |
| 2016-09-28 | 2016-09-26 | 6.063 | 10,875,323 | -3,009 | 1.02% | 65,937,364 |
| 2016-09-27 | 2016-09-23 | 6.203 | 10,878,332 | -37,605 | 1.02% | 67,474,322 |
| 2016-09-26 | 2016-09-22 | 6.183 | 10,915,937 | -10,028 | 1.02% | 67,489,863 |
| 2016-09-23 | 2016-09-21 | 6.143 | 10,925,965 | -1,003 | 1.02% | 67,116,045 |
| 2016-09-22 | 2016-09-20 | 6.123 | 10,926,968 | +502 | 1.02% | 66,904,277 |
| 2016-09-21 | 2016-09-19 | 6.023 | 10,926,466 | +48,134 | 1.02% | 65,811,607 |
| 2016-09-20 | 2016-09-15 | 5.903 | 10,878,332 | +473,823 | 1.02% | 64,219,934 |
| 2016-09-19 | 2016-09-14 | 5.864 | 10,404,509 | -7,894 | 0.97% | 61,007,714 |
| 2016-09-14 | 2016-09-12 | 5.903 | 10,412,403 | +11,031 | 0.97% | 61,469,335 |
| 2016-09-13 | 2016-09-09 | 6.083 | 10,401,372 | -32,591 | 0.97% | 63,271,233 |
| 2016-09-09 | 2016-09-07 | 6.163 | 10,433,963 | -183,011 | 0.98% | 64,301,870 |
| 2016-09-08 | 2016-09-06 | 6.163 | 10,616,974 | -384,072 | 0.99% | 65,429,721 |
| 2016-09-07 | 2016-09-05 | 5.864 | 11,001,046 | -215,602 | 1.03% | 64,505,559 |
| 2016-09-06 | 2016-09-02 | 5.624 | 11,216,648 | -7,020 | 1.05% | 63,085,280 |
| 2016-09-05 | 2016-09-01 | 5.584 | 11,223,668 | -1,504 | 1.05% | 62,677,069 |
| 2016-09-02 | 2016-08-31 | 5.465 | 11,225,172 | -5,014 | 1.05% | 61,342,207 |
| 2016-09-01 | 2016-08-30 | 6.035 | 11,230,186 | -83,232 | 1.05% | 67,778,099 |
| 2016-08-31 | 2016-08-29 | 6.140 | 11,313,418 | +484,487 | 1.06% | 69,461,756 |
| 2016-08-30 | 2016-08-26 | 6.077 | 10,828,931 | +1,668,986 | 1.06% | 65,808,678 |
| 2016-08-29 | 2016-08-25 | 6.056 | 9,159,945 | -1,437 | 0.90% | 55,474,763 |
| 2016-08-26 | 2016-08-24 | 6.035 | 9,161,382 | -1,663,032 | 0.90% | 55,292,144 |
| 2016-08-24 | 2016-08-22 | 6.014 | 10,824,414 | +958 | 1.06% | 65,103,071 |
| 2016-08-22 | 2016-08-18 | 6.098 | 10,823,456 | -8,619 | 1.06% | 66,001,438 |
| 2016-08-19 | 2016-08-17 | 6.056 | 10,832,075 | +1,304,899 | 1.06% | 65,601,573 |
| 2016-08-18 | 2016-08-16 | 5.952 | 9,527,176 | +33,392 | 0.93% | 56,703,993 |
| 2016-08-15 | 2016-08-11 | 5.910 | 9,493,784 | -7,662 | 0.93% | 56,108,722 |
| 2016-08-09 | 2016-08-05 | 5.847 | 9,501,446 | +22,027 | 0.93% | 55,558,733 |
| 2016-08-05 | 2016-08-03 | 5.785 | 9,479,419 | -33,998 | 0.93% | 54,836,040 |
| 2016-08-04 | 2016-08-01 | 5.680 | 9,513,417 | -1,436 | 0.93% | 54,039,339 |
| 2016-08-03 | 2016-07-29 | 5.618 | 9,514,853 | +40,536 | 0.93% | 53,451,384 |
| 2016-08-01 | 2016-07-28 | 5.722 | 9,474,317 | -16,115 | 0.93% | 54,212,953 |
| 2016-07-29 | 2016-07-27 | 5.743 | 9,490,432 | -8,141 | 0.93% | 54,503,359 |
| 2016-07-28 | 2016-07-26 | 5.827 | 9,498,573 | -2,394 | 0.93% | 55,343,569 |
| 2016-07-27 | 2016-07-25 | 5.827 | 9,500,967 | +19,633 | 0.93% | 55,357,518 |
| 2016-07-26 | 2016-07-22 | 5.764 | 9,481,334 | -51,237 | 0.93% | 54,649,114 |
| 2016-07-25 | 2016-07-21 | 5.743 | 9,532,571 | -9,098 | 0.93% | 54,745,363 |
| 2016-07-22 | 2016-07-20 | 5.680 | 9,541,669 | -33,519 | 0.93% | 54,199,820 |
| 2016-07-18 | 2016-07-14 | 5.534 | 9,575,188 | -19,154 | 0.94% | 52,990,471 |
| 2016-07-15 | 2016-07-13 | 5.513 | 9,594,342 | +6,704 | 0.94% | 52,896,108 |
| 2016-07-14 | 2016-07-12 | 5.680 | 9,587,638 | -22,985 | 0.94% | 54,460,939 |
| 2016-07-13 | 2016-07-11 | 5.743 | 9,610,623 | +39,266 | 0.94% | 55,193,614 |
| 2016-07-12 | 2016-07-08 | 5.618 | 9,571,357 | -577,679 | 0.94% | 53,768,806 |
| 2016-07-11 | 2016-07-07 | 5.534 | 10,149,036 | +433,834 | 0.99% | 56,166,228 |
| 2016-07-08 | 2016-07-06 | 5.513 | 9,715,202 | -45,012 | 0.95% | 53,562,440 |
| 2016-07-07 | 2016-07-05 | 5.367 | 9,760,214 | +51,715 | 0.96% | 52,383,807 |
| 2016-07-06 | 2016-07-04 | 5.221 | 9,708,499 | +73,455 | 0.95% | 50,687,012 |
| 2016-07-05 | 2016-06-30 | 5.116 | 9,635,044 | -72,305 | 0.94% | 49,297,441 |
| 2016-06-30 | 2016-06-28 | 5.242 | 9,707,349 | +24,900 | 0.95% | 50,883,732 |
| 2016-06-29 | 2016-06-27 | 5.137 | 9,682,449 | +478 | 0.95% | 49,742,192 |
| 2016-06-28 | 2016-06-24 | 5.116 | 9,681,971 | +35,914 | 0.95% | 49,537,542 |
| 2016-06-27 | 2016-06-23 | 5.221 | 9,646,057 | +479 | 0.94% | 50,361,009 |
| 2016-06-24 | 2016-06-22 | 5.200 | 9,645,578 | +51,236 | 0.94% | 50,157,075 |
| 2016-06-23 | 2016-06-21 | 5.263 | 9,594,342 | +159,456 | 0.94% | 50,491,739 |
| 2016-06-22 | 2016-06-20 | 5.033 | 9,434,886 | +51,236 | 0.92% | 47,485,202 |
| 2016-06-21 | 2016-06-17 | 4.678 | 9,383,650 | +52,619 | 0.92% | 43,895,946 |
| 2016-06-15 | 2016-06-13 | 4.908 | 9,331,031 | +957 | 0.91% | 45,793,315 |
| 2016-06-14 | 2016-06-10 | 5.075 | 9,330,074 | +2,562 | 0.91% | 47,347,380 |
| 2016-06-13 | 2016-06-08 | 5.221 | 9,327,512 | -5,267 | 0.91% | 48,697,921 |
| 2016-06-10 | 2016-06-07 | 5.137 | 9,332,779 | +6,591 | 0.91% | 47,945,812 |
| 2016-06-08 | 2016-06-06 | 5.116 | 9,326,188 | +12,878 | 0.91% | 47,717,188 |
| 2016-06-07 | 2016-06-03 | 5.054 | 9,313,310 | -40,173 | 0.91% | 47,067,813 |
| 2016-06-06 | 2016-06-02 | 4.991 | 9,353,483 | +23,943 | 0.92% | 46,684,838 |
| 2016-06-03 | 2016-06-01 | 4.949 | 9,329,540 | -8,619 | 0.91% | 46,175,666 |
| 2016-06-02 | 2016-05-31 | 4.991 | 9,338,159 | +50,278 | 0.91% | 46,608,353 |
| 2016-06-01 | 2016-05-30 | 4.929 | 9,287,881 | +6,704 | 0.91% | 45,775,515 |
| 2016-05-31 | 2016-05-27 | 4.866 | 9,281,177 | -6,704 | 0.91% | 45,161,002 |
| 2016-05-27 | 2016-05-25 | 4.887 | 9,287,881 | +1,437 | 0.91% | 45,387,587 |
| 2016-05-26 | 2016-05-24 | 4.866 | 9,286,444 | -2,873 | 0.91% | 45,186,631 |
| 2016-05-24 | 2016-05-20 | 4.887 | 9,289,317 | +1,436 | 0.91% | 45,394,604 |
| 2016-05-23 | 2016-05-19 | 4.845 | 9,287,881 | +18,326 | 0.91% | 44,999,659 |
| 2016-05-20 | 2016-05-18 | 4.929 | 9,269,555 | -33,040 | 0.91% | 45,685,195 |
| 2016-05-19 | 2016-05-17 | 4.991 | 9,302,595 | +6,103 | 0.91% | 46,430,847 |
| 2016-05-18 | 2016-05-16 | 4.991 | 9,296,492 | -2,873 | 0.91% | 46,400,386 |
| 2016-05-16 | 2016-05-12 | 5.158 | 9,299,365 | +479 | 0.91% | 47,968,357 |
| 2016-05-10 | 2016-05-06 | 5.367 | 9,298,886 | +23,455 | 0.91% | 49,907,825 |
| 2016-05-09 | 2016-05-05 | 5.409 | 9,275,431 | -3,830 | 0.91% | 50,169,348 |
| 2016-05-04 | 2016-04-29 | 5.409 | 9,279,261 | +23,942 | 0.91% | 50,190,064 |
| 2016-04-27 | 2016-04-25 | 5.451 | 9,255,319 | +957 | 0.91% | 50,447,133 |
| 2016-04-25 | 2016-04-21 | 5.534 | 9,254,362 | -2,394 | 0.91% | 51,214,973 |
| 2016-04-22 | 2016-04-20 | 5.430 | 9,256,756 | +479 | 0.91% | 50,261,652 |
| 2016-04-21 | 2016-04-19 | 5.492 | 9,256,277 | +21,670 | 0.91% | 50,838,963 |
| 2016-04-20 | 2016-04-18 | 5.346 | 9,234,607 | +479 | 0.90% | 49,369,983 |
| 2016-04-18 | 2016-04-14 | 5.284 | 9,234,128 | +23,942 | 0.90% | 48,788,898 |
| 2016-04-15 | 2016-04-13 | 5.263 | 9,210,186 | +401,272 | 0.90% | 48,470,058 |
| 2016-04-14 | 2016-04-12 | 5.200 | 8,808,914 | -478,845 | 0.86% | 45,806,416 |
| 2016-04-13 | 2016-04-11 | 5.221 | 9,287,759 | +12,929 | 0.91% | 48,490,375 |
| 2016-04-12 | 2016-04-08 | 5.242 | 9,274,830 | +14,844 | 0.91% | 48,616,565 |
| 2016-04-11 | 2016-04-07 | 5.242 | 9,259,986 | +17,238 | 0.91% | 48,538,756 |
| 2016-04-08 | 2016-04-06 | 5.242 | 9,242,748 | +31,604 | 0.91% | 48,448,399 |
| 2016-04-07 | 2016-04-05 | 5.284 | 9,211,144 | -194,917 | 0.90% | 48,667,461 |
| 2016-04-06 | 2016-04-01 | 5.304 | 9,406,061 | +14,365 | 0.92% | 49,893,745 |
| 2016-04-05 | 2016-03-31 | 5.221 | 9,391,696 | +23,464 | 0.92% | 49,033,018 |
| 2016-04-01 | 2016-03-30 | 5.200 | 9,368,232 | +23,463 | 0.92% | 48,714,873 |
| 2016-03-31 | 2016-03-29 | 5.158 | 9,344,769 | -958 | 0.92% | 48,202,561 |
| 2016-03-30 | 2016-03-24 | 5.158 | 9,345,727 | +6,704 | 0.92% | 48,207,503 |
| 2016-03-24 | 2016-03-22 | 5.158 | 9,339,023 | +1,916 | 0.91% | 48,172,922 |
| 2016-03-22 | 2016-03-18 | 5.179 | 9,337,107 | -2,874 | 0.91% | 48,358,031 |
| 2016-03-18 | 2016-03-16 | 5.242 | 9,339,981 | +28,731 | 0.92% | 48,958,072 |
| 2016-03-17 | 2016-03-15 | 5.325 | 9,311,250 | -1,436 | 0.91% | 49,585,279 |
| 2016-03-16 | 2016-03-14 | 5.388 | 9,312,686 | -8,620 | 0.91% | 50,176,372 |
| 2016-03-14 | 2016-03-10 | 5.242 | 9,321,306 | -4,309 | 0.91% | 48,860,182 |
| 2016-03-11 | 2016-03-09 | 5.304 | 9,325,615 | +10,630 | 0.91% | 49,467,025 |
| 2016-03-10 | 2016-03-08 | 5.284 | 9,314,985 | +49,321 | 0.91% | 49,216,109 |
| 2016-03-09 | 2016-03-07 | 5.325 | 9,265,664 | -1,436 | 0.91% | 49,342,519 |
| 2016-03-08 | 2016-03-04 | 5.200 | 9,267,100 | -22,506 | 0.91% | 48,188,986 |
| 2016-03-07 | 2016-03-03 | 4.908 | 9,289,606 | +15,323 | 0.91% | 45,590,017 |
| 2016-03-04 | 2016-03-02 | 4.949 | 9,274,283 | +12,450 | 0.91% | 45,902,177 |
| 2016-03-03 | 2016-03-01 | 4.761 | 9,261,833 | -958 | 0.91% | 44,099,776 |
| 2016-03-02 | 2016-02-29 | 4.594 | 9,262,791 | +11,972 | 0.91% | 42,556,817 |
| 2016-03-01 | 2016-02-26 | 4.699 | 9,250,819 | +10,534 | 0.91% | 43,467,763 |
| 2016-02-29 | 2016-02-25 | 4.678 | 9,240,285 | +3,352 | 0.91% | 43,225,296 |
| 2016-02-25 | 2016-02-23 | 4.929 | 9,236,933 | -958 | 0.90% | 45,524,417 |
| 2016-02-24 | 2016-02-22 | 4.929 | 9,237,891 | +3,352 | 0.91% | 45,529,138 |
| 2016-02-23 | 2016-02-19 | 4.803 | 9,234,539 | +5,746 | 0.90% | 44,355,517 |
| 2016-02-22 | 2016-02-18 | 4.824 | 9,228,793 | +16,760 | 0.90% | 44,520,648 |
| 2016-02-19 | 2016-02-17 | 4.678 | 9,212,033 | +118,206 | 0.90% | 43,093,136 |
| 2016-02-18 | 2016-02-16 | 4.678 | 9,093,827 | +59,377 | 0.89% | 42,540,178 |
| 2016-02-17 | 2016-02-15 | 4.699 | 9,034,450 | -76,260 | 0.89% | 42,451,088 |
| 2016-02-16 | 2016-02-12 | 4.615 | 9,110,710 | -26,816 | 0.89% | 42,048,363 |
| 2016-02-15 | 2016-02-11 | 4.657 | 9,137,526 | +117,586 | 0.90% | 42,553,774 |
| 2016-02-12 | 2016-02-05 | 4.803 | 9,019,940 | -27,773 | 0.89% | 43,324,751 |
| 2016-02-11 | 2016-02-04 | 4.908 | 9,047,713 | -6,225 | 0.89% | 44,402,894 |
| 2016-02-05 | 2016-02-03 | 4.949 | 9,053,938 | +2,873 | 0.89% | 44,811,601 |
| 2016-02-04 | 2016-02-02 | 5.033 | 9,051,065 | +25,858 | 0.89% | 45,553,455 |
| 2016-02-03 | 2016-02-01 | 5.116 | 9,025,207 | +203,988 | 0.89% | 46,177,227 |
| 2016-02-02 | 2016-01-29 | 5.179 | 8,821,219 | -211,563 | 0.87% | 45,686,183 |
| 2016-02-01 | 2016-01-28 | 4.824 | 9,032,782 | -51,716 | 0.89% | 43,575,071 |
| 2016-01-29 | 2016-01-27 | 4.803 | 9,084,498 | +90,502 | 0.90% | 43,634,838 |
| 2016-01-28 | 2016-01-26 | 4.803 | 8,993,996 | -131,683 | 0.87% | 43,200,137 |
| 2016-01-27 | 2016-01-25 | 5.033 | 9,125,679 | +1,437 | 0.89% | 45,928,983 |
| 2016-01-26 | 2016-01-22 | 4.991 | 9,124,242 | -54,589 | 0.89% | 45,540,657 |
| 2016-01-25 | 2016-01-21 | 5.012 | 9,178,831 | +118,189 | 0.89% | 46,004,807 |
| 2016-01-22 | 2016-01-20 | 5.221 | 9,060,642 | -249,244 | 0.88% | 47,304,622 |
| 2016-01-21 | 2016-01-19 | 5.471 | 9,309,886 | +281,327 | 0.90% | 50,938,980 |
| 2016-01-20 | 2016-01-18 | 5.325 | 9,028,559 | +294,011 | 0.88% | 48,079,862 |
| 2016-01-19 | 2016-01-15 | 5.409 | 8,734,548 | -276,773 | 0.85% | 47,243,797 |
| 2016-01-18 | 2016-01-14 | 5.492 | 9,011,321 | +101,037 | 0.88% | 49,493,572 |
| 2016-01-15 | 2016-01-13 | 5.471 | 8,910,284 | -137,429 | 0.87% | 48,752,561 |
| 2016-01-14 | 2016-01-12 | 5.492 | 9,047,713 | -44,533 | 0.88% | 49,693,451 |
| 2016-01-13 | 2016-01-11 | 5.618 | 9,092,246 | +15,323 | 0.88% | 51,077,314 |
| 2016-01-12 | 2016-01-08 | 5.764 | 9,076,923 | +16,760 | 0.88% | 52,318,144 |
| 2016-01-11 | 2016-01-07 | 5.847 | 9,060,163 | -1,297,681 | 0.88% | 52,978,375 |
| 2016-01-08 | 2016-01-06 | 6.035 | 10,357,844 | +58,430 | 1.01% | 62,513,210 |
| 2016-01-07 | 2016-01-05 | 5.910 | 10,299,414 | -6,658 | 1.00% | 60,870,034 |
| 2016-01-06 | 2016-01-04 | 5.952 | 10,306,072 | +42,099 | 1.00% | 61,339,838 |
| 2016-01-05 | 2015-12-31 | 6.161 | 10,263,973 | +1,916 | 1.00% | 63,232,756 |
| 2016-01-04 | 2015-12-29 | 6.035 | 10,262,057 | +1,257,439 | 1.00% | 61,935,102 |
| 2015-12-30 | 2015-12-28 | 6.077 | 9,004,618 | -1,260,320 | 0.88% | 54,722,115 |
| 2015-12-29 | 2015-12-24 | 6.014 | 10,264,938 | -16,281 | 1.00% | 61,738,122 |
| 2015-12-28 | 2015-12-22 | 5.847 | 10,281,219 | +1,276,602 | 1.00% | 60,118,375 |
| 2015-12-23 | 2015-12-21 | 5.764 | 9,004,617 | -3,996,336 | 0.88% | 51,901,382 |
| 2015-12-22 | 2015-12-18 | 5.806 | 13,000,953 | -250,438 | 1.26% | 75,487,713 |
| 2015-12-21 | 2015-12-17 | 5.849 | 13,251,391 | +68,781 | 1.29% | 77,501,413 |
| 2015-12-18 | 2015-12-16 | 5.722 | 13,182,610 | +4,276,224 | 1.30% | 75,429,126 |
| 2015-12-17 | 2015-12-15 | 5.553 | 8,906,386 | -1,255,571 | 0.88% | 49,456,758 |
| 2015-12-16 | 2015-12-14 | 5.511 | 10,161,957 | +9,946 | 1.00% | 55,999,770 |
| 2015-12-15 | 2015-12-11 | 5.637 | 10,152,011 | -1 | 1.00% | 57,231,051 |
| 2015-12-14 | 2015-12-10 | 5.785 | 10,152,012 | +1,212,475 | 1.00% | 58,731,497 |
| 2015-12-11 | 2015-12-09 | 5.806 | 8,939,537 | -24,631 | 0.88% | 51,905,826 |
| 2015-12-10 | 2015-12-08 | 5.954 | 8,964,168 | +15,156 | 0.88% | 53,373,721 |
| 2015-12-09 | 2015-12-07 | 5.891 | 8,949,012 | +20,745 | 0.88% | 52,716,635 |
| 2015-12-08 | 2015-12-04 | 5.975 | 8,928,267 | -6,063 | 0.88% | 53,348,472 |
| 2015-12-07 | 2015-12-03 | 5.912 | 8,934,330 | +65,833 | 0.88% | 52,818,785 |
| 2015-12-04 | 2015-12-02 | 6.060 | 8,868,497 | -414,929 | 0.87% | 53,740,327 |
| 2015-12-03 | 2015-12-01 | 5.743 | 9,283,426 | +15,629 | 0.91% | 53,314,528 |
| 2015-12-02 | 2015-11-30 | 5.553 | 9,267,797 | +866,644 | 0.91% | 51,463,657 |
| 2015-12-01 | 2015-11-27 | 5.468 | 8,401,153 | -453,653 | 0.83% | 45,941,698 |
| 2015-11-30 | 2015-11-26 | 5.511 | 8,854,806 | +394,092 | 0.87% | 48,796,418 |
| 2015-11-27 | 2015-11-25 | 5.637 | 8,460,714 | +33,627 | 0.86% | 47,696,516 |
| 2015-11-26 | 2015-11-24 | 5.680 | 8,427,087 | -21,787 | 0.86% | 47,862,804 |
| 2015-11-25 | 2015-11-23 | 5.743 | 8,448,874 | +2,369 | 0.86% | 48,521,713 |
| 2015-11-24 | 2015-11-20 | 5.870 | 8,446,505 | +15,155 | 0.86% | 49,578,139 |
| 2015-11-23 | 2015-11-19 | 5.933 | 8,431,350 | +9,473 | 0.86% | 50,023,240 |
| 2015-11-20 | 2015-11-18 | 5.933 | 8,421,877 | +473 | 0.86% | 49,967,037 |
| 2015-11-19 | 2015-11-17 | 5.954 | 8,421,404 | -1,420 | 0.86% | 50,142,039 |
| 2015-11-18 | 2015-11-16 | 5.933 | 8,422,824 | +53,993 | 0.86% | 49,972,656 |
| 2015-11-17 | 2015-11-13 | 5.996 | 8,368,831 | -474 | 0.85% | 50,182,411 |
| 2015-11-16 | 2015-11-12 | 5.996 | 8,369,305 | -27,944 | 0.85% | 50,185,253 |
| 2015-11-13 | 2015-11-11 | 5.996 | 8,397,249 | -473 | 0.86% | 50,352,815 |
| 2015-11-11 | 2015-11-09 | 6.144 | 8,397,722 | -12,788 | 0.86% | 51,596,812 |
| 2015-11-10 | 2015-11-06 | 6.186 | 8,410,510 | +205,916 | 0.86% | 52,030,540 |
| 2015-11-09 | 2015-11-05 | 6.229 | 8,204,594 | -187,865 | 0.84% | 51,103,129 |
| 2015-11-06 | 2015-11-04 | 6.229 | 8,392,459 | -909 | 0.86% | 52,273,265 |
| 2015-11-05 | 2015-11-03 | 6.165 | 8,393,368 | +947 | 0.86% | 51,747,277 |
| 2015-11-04 | 2015-11-02 | 6.017 | 8,392,421 | -3,387,412 | 0.86% | 50,501,061 |
| 2015-11-03 | 2015-10-30 | 5.975 | 11,779,833 | +3,320,652 | 1.20% | 70,387,243 |
| 2015-11-02 | 2015-10-29 | 5.933 | 8,459,181 | -290,330 | 0.86% | 50,188,362 |
| 2015-10-30 | 2015-10-28 | 5.933 | 8,749,511 | +379 | 0.89% | 51,910,891 |
| 2015-10-29 | 2015-10-27 | 5.975 | 8,749,132 | +99,194 | 0.89% | 52,278,099 |
| 2015-10-28 | 2015-10-26 | 6.102 | 8,649,938 | +996 | 0.88% | 52,781,195 |
| 2015-10-27 | 2015-10-23 | 5.954 | 8,648,942 | -1,392,299 | 0.88% | 51,496,828 |
| 2015-10-26 | 2015-10-22 | 5.954 | 10,041,241 | +1,280,714 | 1.02% | 59,786,741 |
| 2015-10-23 | 2015-10-20 | 5.954 | 8,760,527 | -31,187 | 0.89% | 52,161,218 |
| 2015-10-22 | 2015-10-19 | 5.954 | 8,791,714 | -20,597 | 0.90% | 52,346,909 |
| 2015-10-20 | 2015-10-16 | 5.996 | 8,812,311 | +34,574 | 0.90% | 52,841,671 |
| 2015-10-19 | 2015-10-15 | 5.996 | 8,777,737 | +948 | 0.89% | 52,634,353 |
| 2015-10-16 | 2015-10-14 | 6.017 | 8,776,789 | -5,684 | 0.89% | 52,813,981 |
| 2015-10-15 | 2015-10-13 | 5.954 | 8,782,473 | -199,016 | 0.90% | 52,291,887 |
| 2015-10-14 | 2015-10-12 | 6.705 | 8,981,489 | +29,838 | 0.92% | 60,224,181 |
| 2015-10-13 | 2015-10-09 | 6.838 | 8,951,651 | +429,951 | 0.99% | 61,208,793 |
| 2015-10-12 | 2015-10-08 | 6.926 | 8,521,700 | +119,327 | 0.98% | 59,020,769 |
| 2015-10-09 | 2015-10-07 | 6.992 | 8,402,373 | +29,922 | 0.97% | 58,750,315 |
| 2015-10-08 | 2015-10-06 | 6.816 | 8,372,451 | +22,669 | 0.96% | 57,063,719 |
| 2015-10-07 | 2015-10-05 | 6.485 | 8,349,782 | +83,420 | 0.96% | 54,146,632 |
| 2015-10-06 | 2015-10-02 | 6.573 | 8,266,362 | +25,388 | 0.95% | 54,334,999 |
| 2015-10-05 | 2015-09-30 | 6.352 | 8,240,974 | -60,569 | 0.95% | 52,350,401 |
| 2015-09-30 | 2015-09-25 | 6.308 | 8,301,543 | +15,868 | 0.95% | 52,368,946 |
| 2015-09-29 | 2015-09-24 | 6.286 | 8,285,675 | +12,731 | 0.95% | 52,086,087 |
| 2015-09-25 | 2015-09-23 | 6.330 | 8,272,944 | +4,534 | 0.95% | 52,371,011 |
| 2015-09-24 | 2015-09-22 | 6.661 | 8,268,410 | -36,723 | 0.95% | 55,077,970 |
| 2015-09-23 | 2015-09-21 | 6.772 | 8,305,133 | -453 | 0.96% | 56,238,528 |
| 2015-09-22 | 2015-09-18 | 6.948 | 8,305,586 | +364,143 | 0.96% | 57,707,175 |
| 2015-09-21 | 2015-09-17 | 6.749 | 7,941,443 | +1,360 | 0.91% | 53,600,622 |
| 2015-09-18 | 2015-09-16 | 6.727 | 7,940,083 | -8,961 | 0.91% | 53,416,307 |
| 2015-09-16 | 2015-09-14 | 6.617 | 7,949,044 | +907 | 0.91% | 52,599,926 |
| 2015-09-15 | 2015-09-11 | 6.705 | 7,948,137 | +453 | 0.91% | 53,295,177 |
| 2015-09-14 | 2015-09-10 | 6.639 | 7,947,684 | +28,109 | 0.91% | 52,766,230 |
| 2015-09-11 | 2015-09-09 | 6.617 | 7,919,575 | -4,080 | 0.91% | 52,404,926 |
| 2015-09-10 | 2015-09-08 | 6.397 | 7,923,655 | +13,601 | 0.91% | 50,684,193 |
| 2015-09-09 | 2015-09-07 | 6.352 | 7,910,054 | -453 | 0.91% | 50,248,247 |
| 2015-09-08 | 2015-09-04 | 6.286 | 7,910,507 | -11,788 | 0.91% | 49,727,675 |
| 2015-09-04 | 2015-09-01 | 6.573 | 7,922,295 | -609 | 0.91% | 52,073,438 |
| 2015-09-02 | 2015-08-31 | 6.838 | 7,922,904 | +58,031 | 0.91% | 54,174,519 |
| 2015-09-01 | 2015-08-28 | 6.727 | 7,864,873 | -1,361 | 0.90% | 52,910,337 |
| 2015-08-31 | 2015-08-27 | 6.573 | 7,866,234 | -208,764 | 0.90% | 51,704,948 |
| 2015-08-28 | 2015-08-26 | 6.352 | 8,074,998 | +102,833 | 0.93% | 51,296,046 |
| 2015-08-27 | 2015-08-25 | 6.264 | 7,972,165 | +2,720 | 0.92% | 49,939,432 |
| 2015-08-26 | 2015-08-24 | 6.330 | 7,969,445 | -28,109 | 0.92% | 50,449,742 |
| 2015-08-25 | 2015-08-21 | 6.794 | 7,997,554 | +44,430 | 0.92% | 54,332,148 |
| 2015-08-24 | 2015-08-20 | 6.926 | 7,953,124 | +4,534 | 0.91% | 55,082,847 |
| 2015-08-20 | 2015-08-18 | 7.169 | 7,948,590 | -4,987 | 0.91% | 56,979,999 |
| 2015-08-19 | 2015-08-17 | 7.345 | 7,953,577 | +43,523 | 0.91% | 58,419,213 |
| 2015-08-18 | 2015-08-14 | 7.544 | 7,910,054 | -4,080 | 0.91% | 59,669,793 |
| 2015-08-17 | 2015-08-13 | 7.566 | 7,914,134 | +4,080 | 0.91% | 59,875,134 |
| 2015-08-14 | 2015-08-12 | 7.588 | 7,910,054 | +18,135 | 0.91% | 60,018,739 |
| 2015-08-13 | 2015-08-11 | 7.588 | 7,891,919 | +97,927 | 0.91% | 59,881,137 |
| 2015-08-12 | 2015-08-10 | 7.654 | 7,793,992 | -1,360 | 0.90% | 59,653,840 |
| 2015-08-11 | 2015-08-07 | 7.676 | 7,795,352 | -42,163 | 0.90% | 59,836,193 |
| 2015-08-10 | 2015-08-06 | 7.588 | 7,837,515 | -3,174 | 0.90% | 59,468,339 |
| 2015-08-07 | 2015-08-05 | 7.764 | 7,840,689 | -453 | 0.90% | 60,875,967 |
| 2015-08-06 | 2015-08-04 | 7.941 | 7,841,142 | +27,202 | 0.90% | 62,263,108 |
| 2015-08-05 | 2015-08-03 | 7.941 | 7,813,940 | +46,697 | 0.90% | 62,047,109 |
| 2015-08-04 | 2015-07-31 | 7.963 | 7,767,243 | -124,223 | 0.89% | 61,847,631 |
| 2015-08-03 | 2015-07-30 | 8.029 | 7,891,466 | +47,604 | 0.91% | 63,358,962 |
| 2015-07-31 | 2015-07-29 | 8.007 | 7,843,862 | +48,963 | 0.90% | 62,803,746 |
| 2015-07-30 | 2015-07-28 | 7.919 | 7,794,899 | +26,749 | 0.90% | 61,723,980 |
| 2015-07-29 | 2015-07-27 | 8.051 | 7,768,150 | +907 | 0.89% | 62,540,226 |
| 2015-07-28 | 2015-07-24 | 8.580 | 7,767,243 | +68,005 | 0.89% | 66,644,678 |
| 2015-07-27 | 2015-07-23 | 8.624 | 7,699,238 | +45,337 | 0.89% | 66,400,826 |
| 2015-07-23 | 2015-07-21 | 8.801 | 7,653,901 | -86,593 | 0.88% | 67,360,409 |
| 2015-07-22 | 2015-07-20 | 8.293 | 7,740,494 | -4,534 | 0.89% | 64,195,635 |
| 2015-07-21 | 2015-07-17 | 8.161 | 7,745,028 | +2,720 | 0.89% | 63,208,239 |
| 2015-07-20 | 2015-07-16 | 8.139 | 7,742,308 | -453 | 0.89% | 63,015,268 |
| 2015-07-17 | 2015-07-15 | 8.029 | 7,742,761 | -13,618 | 0.89% | 62,165,040 |
| 2015-07-16 | 2015-07-14 | 8.117 | 7,756,379 | -16,322 | 0.89% | 62,958,710 |
| 2015-07-15 | 2015-07-13 | 8.073 | 7,772,701 | -121,157 | 0.89% | 62,748,309 |
| 2015-07-14 | 2015-07-10 | 7.477 | 7,893,858 | +44,884 | 0.91% | 59,025,270 |
| 2015-07-13 | 2015-07-09 | 7.235 | 7,848,974 | -34,456 | 0.90% | 56,785,272 |
| 2015-07-10 | 2015-07-08 | 6.661 | 7,883,430 | +36,269 | 0.91% | 52,513,521 |
| 2015-07-09 | 2015-07-07 | 7.124 | 7,847,161 | +31,736 | 0.90% | 55,906,726 |
| 2015-07-08 | 2015-07-06 | 7.279 | 7,815,425 | -57,539 | 0.90% | 56,887,326 |
| 2015-07-07 | 2015-07-03 | 7.676 | 7,872,964 | +25,550 | 0.91% | 60,431,933 |
| 2015-07-06 | 2015-07-02 | 7.985 | 7,847,414 | +4,458 | 0.90% | 62,659,094 |
| 2015-07-03 | 2015-06-30 | 8.095 | 7,842,956 | -24,935 | 0.90% | 63,488,464 |
| 2015-07-02 | 2015-06-29 | 8.095 | 7,867,891 | -43,523 | 0.91% | 63,690,312 |
| 2015-06-30 | 2015-06-26 | 8.382 | 7,911,414 | -34,909 | 0.91% | 66,311,169 |
| 2015-06-26 | 2015-06-24 | 8.382 | 7,946,323 | +3,173 | 0.92% | 66,603,766 |
| 2015-06-22 | 2015-06-18 | 8.249 | 7,943,150 | +907 | 0.92% | 65,525,953 |
| 2015-06-19 | 2015-06-17 | 8.183 | 7,942,243 | -907 | 0.92% | 64,992,921 |
| 2015-06-18 | 2015-06-16 | 8.051 | 7,943,150 | +80,664 | 0.92% | 63,949,125 |
| 2015-06-17 | 2015-06-15 | 8.161 | 7,862,486 | -2,503,463 | 0.91% | 64,166,830 |
| 2015-06-16 | 2015-06-12 | 8.161 | 10,365,949 | +4,032,518 | 1.19% | 84,597,936 |
| 2015-06-15 | 2015-06-11 | 8.139 | 6,333,431 | -4,165,754 | 0.73% | 51,548,305 |
| 2015-06-12 | 2015-06-10 | 8.117 | 10,499,185 | -3,902,441 | 1.21% | 85,222,130 |
| 2015-06-11 | 2015-06-09 | 8.205 | 14,401,626 | +6,800 | 1.66% | 118,168,969 |
| 2015-06-10 | 2015-06-08 | 8.470 | 14,394,826 | -153,238 | 1.66% | 121,923,276 |
| 2015-06-09 | 2015-06-05 | 8.183 | 14,548,064 | +14,054 | 1.68% | 119,049,641 |
| 2015-06-03 | 2015-06-01 | 8.271 | 14,534,010 | -56,217 | 1.68% | 120,216,949 |
| 2015-06-02 | 2015-05-29 | 8.051 | 14,590,227 | +56,217 | 1.68% | 117,463,758 |
| 2015-06-01 | 2015-05-28 | 8.183 | 14,534,010 | +2,538,862 | 1.68% | 118,934,634 |
| 2015-05-26 | 2015-05-21 | 8.470 | 11,995,148 | +23,447 | 1.38% | 101,598,153 |
| 2015-05-22 | 2015-05-20 | 8.470 | 11,971,701 | +62,184 | 1.38% | 101,399,558 |
| 2015-05-21 | 2015-05-19 | 8.404 | 11,909,517 | -180,783 | 1.37% | 100,084,795 |
| 2015-05-20 | 2015-05-18 | 8.382 | 12,090,300 | +22,668 | 1.39% | 101,337,375 |
| 2015-05-19 | 2015-05-15 | 8.426 | 12,067,632 | -9,974 | 1.39% | 101,679,733 |
| 2015-05-18 | 2015-05-14 | 8.426 | 12,077,606 | +18,135 | 1.39% | 101,763,773 |
| 2015-05-15 | 2015-05-13 | 8.448 | 12,059,471 | +19,041 | 1.39% | 101,876,968 |
| 2015-05-14 | 2015-05-12 | 8.448 | 12,040,430 | +22,669 | 1.39% | 101,716,111 |
| 2015-05-13 | 2015-05-11 | 8.448 | 12,017,761 | +14,961 | 1.39% | 101,524,606 |
| 2015-05-12 | 2015-05-08 | 8.249 | 12,002,800 | +34,002 | 1.38% | 99,015,492 |
| 2015-05-11 | 2015-05-07 | 8.271 | 11,968,798 | +34,003 | 1.38% | 98,998,994 |
| 2015-05-08 | 2015-05-06 | 8.360 | 11,934,795 | +8,161 | 1.38% | 99,770,730 |
| 2015-05-07 | 2015-05-05 | 8.205 | 11,926,634 | -4,534 | 1.37% | 97,861,036 |
| 2015-05-06 | 2015-05-04 | 8.382 | 11,931,168 | +106,541 | 1.38% | 100,003,577 |
| 2015-05-04 | 2015-04-29 | 8.205 | 11,824,627 | -906 | 1.36% | 97,024,043 |
| 2015-04-30 | 2015-04-28 | 8.205 | 11,825,533 | +2,720 | 1.36% | 97,031,477 |
| 2015-04-29 | 2015-04-27 | 8.205 | 11,822,813 | -10,881 | 1.36% | 97,009,159 |
| 2015-04-27 | 2015-04-23 | 7.389 | 11,833,694 | -11,334 | 1.36% | 87,440,800 |
| 2015-04-24 | 2015-04-22 | 7.257 | 11,845,028 | -143,264 | 1.37% | 85,956,944 |
| 2015-04-23 | 2015-04-21 | 7.058 | 11,988,292 | +453 | 1.38% | 84,616,736 |
| 2015-04-22 | 2015-04-20 | 6.948 | 11,987,839 | -4,080 | 1.38% | 83,291,452 |
| 2015-04-21 | 2015-04-17 | 7.124 | 11,991,919 | -2,267 | 1.38% | 85,435,858 |
| 2015-04-20 | 2015-04-16 | 7.235 | 11,994,186 | +11,787 | 1.38% | 86,774,796 |
| 2015-04-17 | 2015-04-15 | 7.433 | 11,982,399 | -453 | 1.38% | 89,068,196 |
| 2015-04-16 | 2015-04-14 | 6.838 | 11,982,852 | +453 | 1.38% | 81,935,266 |
| 2015-04-15 | 2015-04-13 | 6.794 | 11,982,399 | +42,617 | 1.38% | 81,403,574 |
| 2015-04-14 | 2015-04-10 | 6.794 | 11,939,782 | +58,484 | 1.38% | 81,114,051 |
| 2015-04-13 | 2015-04-09 | 6.816 | 11,881,298 | +19,949 | 1.37% | 80,978,802 |
| 2015-04-10 | 2015-04-08 | 6.573 | 11,861,349 | -5,441 | 1.37% | 77,964,936 |
| 2015-04-09 | 2015-04-02 | 6.551 | 11,866,790 | +1,360 | 1.37% | 77,738,952 |
| 2015-04-08 | 2015-04-01 | 6.551 | 11,865,430 | +21,762 | 1.37% | 77,730,043 |
| 2015-04-02 | 2015-03-31 | 6.507 | 11,843,668 | +16,321 | 1.37% | 77,065,006 |
| 2015-03-30 | 2015-03-26 | 6.485 | 11,827,347 | +10,881 | 1.36% | 76,697,931 |
| 2015-03-27 | 2015-03-25 | 6.507 | 11,816,466 | +26,295 | 1.36% | 76,888,007 |
| 2015-03-25 | 2015-03-23 | 6.595 | 11,790,171 | +23,122 | 1.36% | 77,757,139 |
| 2015-03-24 | 2015-03-20 | 6.617 | 11,767,049 | -42,616 | 1.36% | 77,864,194 |
| 2015-03-23 | 2015-03-19 | 6.617 | 11,809,665 | +22,668 | 1.36% | 78,146,190 |
| 2015-03-20 | 2015-03-18 | 6.661 | 11,786,997 | +38,863 | 1.36% | 78,516,168 |
| 2015-03-19 | 2015-03-17 | 6.727 | 11,748,134 | -9,974 | 1.35% | 79,034,682 |
| 2015-03-18 | 2015-03-16 | 6.595 | 11,758,108 | +26,295 | 1.36% | 77,545,680 |
| 2015-03-16 | 2015-03-12 | 6.507 | 11,731,813 | +28,109 | 1.35% | 76,337,182 |
| 2015-03-11 | 2015-03-09 | 6.507 | 11,703,704 | +3,627 | 1.35% | 76,154,281 |
| 2015-03-10 | 2015-03-06 | 6.595 | 11,700,077 | +9,068 | 1.35% | 77,162,961 |
| 2015-03-09 | 2015-03-05 | 6.573 | 11,691,009 | +23,121 | 1.35% | 76,845,287 |
| 2015-03-06 | 2015-03-04 | 6.485 | 11,667,888 | -4,080 | 1.34% | 75,663,872 |
| 2015-03-05 | 2015-03-03 | 6.463 | 11,671,968 | -36,723 | 1.35% | 75,432,880 |
| 2015-03-04 | 2015-03-02 | 6.485 | 11,708,691 | -26,749 | 1.35% | 75,928,471 |
| 2015-03-03 | 2015-02-27 | 6.529 | 11,735,440 | -4,080 | 1.35% | 76,619,633 |
| 2015-03-02 | 2015-02-26 | 6.617 | 11,739,520 | -19,948 | 1.35% | 77,682,031 |
| 2015-02-27 | 2015-02-25 | 6.595 | 11,759,468 | +46,771 | 1.36% | 77,554,650 |
| 2015-02-26 | 2015-02-24 | 6.551 | 11,712,697 | -45,337 | 1.36% | 76,729,494 |
| 2015-02-25 | 2015-02-23 | 6.551 | 11,758,034 | -8,160 | 1.36% | 77,026,495 |
| 2015-02-24 | 2015-02-18 | 6.639 | 11,766,194 | -11,788 | 1.37% | 78,118,065 |
| 2015-02-23 | 2015-02-16 | 6.595 | 11,777,982 | -22,668 | 1.37% | 77,676,751 |
| 2015-02-17 | 2015-02-13 | 6.551 | 11,800,650 | -15,415 | 1.37% | 77,305,671 |
| 2015-02-16 | 2015-02-12 | 6.441 | 11,816,065 | -11,334 | 1.37% | 76,103,512 |
| 2015-02-13 | 2015-02-11 | 6.441 | 11,827,399 | -8,614 | 1.37% | 76,176,511 |
| 2015-02-12 | 2015-02-10 | 6.485 | 11,836,013 | -272,928 | 1.37% | 76,754,128 |
| 2015-02-11 | 2015-02-09 | 6.352 | 12,108,941 | -213,083 | 1.41% | 76,921,480 |
| 2015-02-10 | 2015-02-06 | 6.595 | 12,322,024 | -142,357 | 1.43% | 81,264,752 |
| 2015-02-06 | 2015-02-04 | 6.683 | 12,464,381 | +25,842 | 1.45% | 83,303,322 |
| 2015-02-05 | 2015-02-03 | 6.617 | 12,438,539 | -167,746 | 1.44% | 82,307,537 |
| 2015-02-04 | 2015-02-02 | 6.639 | 12,606,285 | -86,594 | 1.46% | 83,695,594 |
| 2015-02-03 | 2015-01-30 | 6.749 | 12,692,879 | -35,816 | 1.47% | 85,670,351 |
| 2015-02-02 | 2015-01-29 | 6.749 | 12,728,695 | -15,868 | 1.48% | 85,912,090 |
| 2015-01-30 | 2015-01-28 | 6.816 | 12,744,563 | -118,329 | 1.48% | 86,862,516 |
| 2015-01-29 | 2015-01-27 | 6.683 | 12,862,892 | -1,360 | 1.49% | 85,966,695 |
| 2015-01-27 | 2015-01-23 | 6.816 | 12,864,252 | -269,301 | 1.49% | 87,678,275 |
| 2015-01-26 | 2015-01-22 | 6.882 | 13,133,553 | -258,253 | 1.52% | 90,382,802 |
| 2015-01-23 | 2015-01-21 | 6.816 | 13,391,806 | -341,386 | 1.55% | 91,273,900 |
| 2015-01-22 | 2015-01-20 | 6.926 | 13,733,192 | -340,026 | 1.59% | 95,115,242 |
| 2015-01-21 | 2015-01-19 | 6.882 | 14,073,218 | -363,601 | 1.63% | 96,849,412 |
| 2015-01-20 | 2015-01-16 | 6.948 | 14,436,819 | -18,135 | 1.68% | 100,306,954 |
| 2015-01-16 | 2015-01-14 | 6.838 | 14,454,954 | -543,588 | 1.68% | 98,838,782 |
| 2015-01-15 | 2015-01-13 | 6.860 | 14,998,542 | -1,360 | 1.74% | 102,886,504 |
| 2015-01-13 | 2015-01-09 | 6.838 | 14,999,902 | -121,503 | 1.74% | 102,564,979 |
| 2015-01-12 | 2015-01-08 | 6.926 | 15,121,405 | -408,031 | 1.75% | 104,729,920 |
| 2015-01-09 | 2015-01-07 | 6.816 | 15,529,436 | -348,641 | 1.80% | 105,843,244 |
| 2015-01-08 | 2015-01-06 | 6.816 | 15,878,077 | -54,404 | 1.84% | 108,219,460 |
| 2015-01-07 | 2015-01-05 | 6.948 | 15,932,481 | -29,922 | 1.85% | 110,698,807 |
| 2015-01-06 | 2015-01-02 | 6.904 | 15,962,403 | -28,109 | 1.85% | 110,202,535 |
| 2015-01-05 | 2014-12-31 | 6.639 | 15,990,512 | -232,578 | 1.86% | 106,164,139 |
| 2015-01-02 | 2014-12-29 | 6.441 | 16,223,090 | -17,681 | 1.88% | 104,487,757 |
| 2014-12-30 | 2014-12-24 | 6.286 | 16,240,771 | -38,083 | 1.88% | 102,094,061 |
| 2014-12-29 | 2014-12-22 | 5.603 | 16,278,854 | +22,668 | 1.89% | 91,202,454 |
| 2014-12-23 | 2014-12-19 | 5.714 | 16,256,186 | +9,521 | 1.89% | 92,881,035 |
| 2014-12-22 | 2014-12-18 | 5.647 | 16,246,665 | +59,758 | 1.89% | 91,738,824 |
| 2014-12-19 | 2014-12-17 | 5.647 | 16,186,907 | -368,302 | 1.90% | 91,401,393 |
| 2014-12-18 | 2014-12-16 | 5.669 | 16,555,209 | -182,806 | 1.94% | 93,850,547 |
| 2014-12-17 | 2014-12-15 | 5.647 | 16,738,015 | -809,188 | 1.97% | 94,513,293 |
| 2014-12-16 | 2014-12-12 | 5.781 | 17,547,203 | -444,919 | 2.06% | 101,432,256 |
| 2014-12-15 | 2014-12-11 | 5.981 | 17,992,122 | -107,533 | 2.11% | 107,618,170 |
| 2014-12-12 | 2014-12-10 | 6.026 | 18,099,655 | -213,722 | 2.13% | 109,069,289 |
| 2014-12-11 | 2014-12-09 | 6.205 | 18,313,377 | -83,339 | 2.15% | 113,627,030 |
| 2014-12-10 | 2014-12-08 | 6.316 | 18,396,716 | -896 | 2.16% | 116,197,066 |
| 2014-12-09 | 2014-12-05 | 6.316 | 18,397,612 | -16,578 | 2.16% | 116,202,725 |
| 2014-12-08 | 2014-12-04 | 6.316 | 18,414,190 | -22,403 | 2.16% | 116,307,435 |
| 2014-12-05 | 2014-12-03 | 6.294 | 18,436,593 | -109,773 | 2.16% | 116,037,456 |
| 2014-12-04 | 2014-12-02 | 6.294 | 18,546,366 | -138,001 | 2.18% | 116,728,353 |
| 2014-12-03 | 2014-12-01 | 6.339 | 18,684,367 | -72,585 | 2.19% | 118,430,933 |
| 2014-12-02 | 2014-11-28 | 6.472 | 18,756,952 | +44,805 | 2.20% | 121,402,795 |
| 2014-12-01 | 2014-11-27 | 6.450 | 18,712,147 | -63,175 | 2.20% | 120,695,169 |
| 2014-11-28 | 2014-11-26 | 6.472 | 18,775,322 | -112,462 | 2.20% | 121,521,694 |
| 2014-11-27 | 2014-11-25 | 6.428 | 18,887,784 | -22,403 | 2.22% | 121,406,494 |
| 2014-11-26 | 2014-11-24 | 6.517 | 18,910,187 | -22,403 | 2.22% | 123,238,697 |
| 2014-11-25 | 2014-11-21 | 6.428 | 18,932,590 | -38,084 | 2.22% | 121,694,497 |
| 2014-11-24 | 2014-11-20 | 6.405 | 18,970,674 | -126,800 | 2.23% | 121,515,892 |
| 2014-11-21 | 2014-11-19 | 6.472 | 19,097,474 | +868 | 2.24% | 123,606,795 |
| 2014-11-20 | 2014-11-18 | 6.428 | 19,096,606 | -107,085 | 2.24% | 122,748,756 |
| 2014-11-19 | 2014-11-17 | 6.472 | 19,203,691 | -111,566 | 2.26% | 124,294,276 |
| 2014-11-18 | 2014-11-14 | 6.472 | 19,315,257 | -44,805 | 2.27% | 125,016,378 |
| 2014-11-17 | 2014-11-13 | 6.450 | 19,360,062 | -44,330 | 2.27% | 124,874,283 |
| 2014-11-14 | 2014-11-12 | 6.495 | 19,404,392 | -44,805 | 2.28% | 126,026,377 |
| 2014-11-13 | 2014-11-11 | 6.450 | 19,449,197 | -44,806 | 2.28% | 125,449,213 |
| 2014-11-11 | 2014-11-07 | 6.316 | 19,494,003 | -448,055 | 2.29% | 123,127,734 |
| 2014-11-10 | 2014-11-06 | 6.361 | 19,942,058 | -254,048 | 2.34% | 126,847,893 |
| 2014-11-07 | 2014-11-05 | 6.316 | 20,196,106 | -287,651 | 2.37% | 127,562,346 |
| 2014-11-06 | 2014-11-04 | 6.316 | 20,483,757 | -530,945 | 2.41% | 129,379,203 |
| 2014-11-05 | 2014-11-03 | 6.405 | 21,014,702 | -194,456 | 2.47% | 134,608,832 |
| 2014-11-04 | 2014-10-31 | 6.472 | 21,209,158 | -191,768 | 2.49% | 137,274,493 |
| 2014-11-03 | 2014-10-30 | 6.428 | 21,400,926 | -136,209 | 2.51% | 137,560,414 |
| 2014-10-31 | 2014-10-29 | 6.405 | 21,537,135 | -231,644 | 2.53% | 137,955,255 |
| 2014-10-30 | 2014-10-28 | 6.428 | 21,768,779 | -64,072 | 2.56% | 139,924,892 |
| 2014-10-29 | 2014-10-27 | 6.450 | 21,832,851 | -43,462 | 2.56% | 140,824,013 |
| 2014-10-28 | 2014-10-24 | 6.472 | 21,876,313 | +225,161 | 2.57% | 141,592,597 |
| 2014-10-27 | 2014-10-23 | 6.539 | 21,651,152 | -312,283 | 2.54% | 141,584,937 |
| 2014-10-24 | 2014-10-22 | 6.495 | 21,963,435 | +234,605 | 2.58% | 142,646,682 |
| 2014-10-23 | 2014-10-21 | 6.472 | 21,728,830 | -44,805 | 2.61% | 140,638,026 |
| 2014-10-22 | 2014-10-20 | 6.405 | 21,773,635 | -44,806 | 2.62% | 139,470,147 |
| 2014-10-21 | 2014-10-17 | 6.383 | 21,818,441 | -47,941 | 2.62% | 139,270,191 |
| 2014-10-20 | 2014-10-16 | 6.450 | 21,866,382 | -43,910 | 2.63% | 141,040,291 |
| 2014-10-17 | 2014-10-15 | 6.562 | 21,910,292 | -44,805 | 2.63% | 143,768,558 |
| 2014-10-16 | 2014-10-14 | 6.539 | 21,955,097 | -44,806 | 2.64% | 143,572,546 |
| 2014-10-15 | 2014-10-13 | 6.584 | 21,999,903 | -154,579 | 2.65% | 144,847,567 |
| 2014-10-10 | 2014-10-08 | 6.450 | 22,154,482 | -7,617 | 2.66% | 142,898,564 |
| 2014-10-09 | 2014-10-07 | 6.584 | 22,162,099 | -94,988 | 2.66% | 145,915,467 |
| 2014-10-08 | 2014-10-06 | 6.629 | 22,257,087 | -4,928 | 2.68% | 147,534,366 |
| 2014-10-06 | 2014-09-30 | 6.316 | 22,262,015 | -181,015 | 2.68% | 140,611,010 |
| 2014-10-03 | 2014-09-29 | 6.383 | 22,443,030 | -152,338 | 2.70% | 143,257,031 |
| 2014-09-30 | 2014-09-26 | 6.673 | 22,595,368 | -15,682 | 2.72% | 150,785,309 |
| 2014-09-29 | 2014-09-25 | 6.651 | 22,611,050 | +22,850 | 2.72% | 150,385,310 |
| 2014-09-25 | 2014-09-23 | 6.673 | 22,588,200 | -49,286 | 2.72% | 150,737,475 |
| 2014-09-24 | 2014-09-22 | 6.584 | 22,637,486 | -44,805 | 2.72% | 149,045,419 |
| 2014-09-23 | 2014-09-19 | 6.696 | 22,682,291 | -32,260 | 2.73% | 151,871,609 |
| 2014-09-22 | 2014-09-18 | 6.629 | 22,714,551 | -89,163 | 2.73% | 150,566,733 |
| 2014-09-19 | 2014-09-17 | 6.696 | 22,803,714 | -86,027 | 2.74% | 152,684,609 |
| 2014-09-17 | 2014-09-15 | 6.673 | 22,889,741 | +448 | 2.75% | 152,749,743 |
| 2014-09-04 | 2014-09-02 | 7.221 | 22,889,293 | +886,037 | 2.75% | 165,274,792 |
| 2014-09-03 | 2014-09-01 | 7.244 | 22,003,256 | +1,899 | 2.75% | 159,387,918 |
| 2014-08-27 | 2014-08-25 | 7.221 | 22,001,357 | -4,738 | 2.76% | 158,863,347 |
| 2014-08-25 | 2014-08-21 | 7.174 | 22,006,095 | -431 | 2.76% | 157,875,709 |
| 2014-08-22 | 2014-08-20 | 7.058 | 22,006,526 | -21,535 | 2.76% | 155,324,128 |
| 2014-08-21 | 2014-08-19 | 7.058 | 22,028,061 | -22,397 | 2.76% | 155,476,124 |
| 2014-08-20 | 2014-08-18 | 7.081 | 22,050,458 | -44,794 | 2.76% | 156,146,159 |
| 2014-08-19 | 2014-08-15 | 7.035 | 22,095,252 | -39,626 | 2.77% | 155,437,370 |
| 2014-08-18 | 2014-08-14 | 7.081 | 22,134,878 | -414 | 2.77% | 156,743,963 |
| 2014-08-15 | 2014-08-13 | 7.058 | 22,135,292 | -106,386 | 2.77% | 156,232,971 |
| 2014-08-14 | 2014-08-12 | 7.128 | 22,241,678 | +431 | 2.79% | 158,533,036 |
| 2014-08-13 | 2014-08-11 | 7.058 | 22,241,247 | +9,045 | 2.79% | 156,980,811 |
| 2014-08-12 | 2014-08-08 | 7.058 | 22,232,202 | -32,304 | 2.79% | 156,916,971 |
| 2014-08-11 | 2014-08-07 | 7.174 | 22,264,506 | +15,937 | 2.79% | 159,729,597 |
| 2014-08-08 | 2014-08-06 | 7.012 | 22,248,569 | +430 | 2.79% | 155,999,382 |
| 2014-08-07 | 2014-08-05 | 6.988 | 22,248,139 | +8,615 | 2.79% | 155,479,823 |
| 2014-08-06 | 2014-08-04 | 6.965 | 22,239,524 | +5,599 | 2.79% | 154,903,273 |
| 2014-08-05 | 2014-08-01 | 6.896 | 22,233,925 | -5,169 | 2.79% | 153,315,632 |
| 2014-08-04 | 2014-07-31 | 6.896 | 22,239,094 | +1,026 | 2.79% | 153,351,275 |
| 2014-07-30 | 2014-07-28 | 6.826 | 22,238,068 | +2,153 | 2.79% | 151,795,269 |
| 2014-07-29 | 2014-07-25 | 6.919 | 22,235,915 | +225,262 | 2.79% | 153,845,615 |
| 2014-07-28 | 2014-07-24 | 6.896 | 22,010,653 | +184,344 | 2.76% | 151,776,044 |
| 2014-07-25 | 2014-07-23 | 6.872 | 21,826,309 | +431 | 2.74% | 149,998,136 |
| 2014-07-23 | 2014-07-21 | 6.779 | 21,825,878 | -431 | 2.74% | 147,968,212 |
| 2014-07-22 | 2014-07-18 | 6.733 | 21,826,309 | +431 | 2.74% | 146,957,633 |
| 2014-07-21 | 2014-07-17 | 6.687 | 21,825,878 | -1,723 | 2.74% | 145,941,250 |
| 2014-07-18 | 2014-07-16 | 6.617 | 21,827,601 | -861 | 2.74% | 144,432,430 |
| 2014-07-17 | 2014-07-15 | 6.501 | 21,828,462 | +2,153 | 2.74% | 141,904,125 |
| 2014-07-16 | 2014-07-14 | 6.478 | 21,826,309 | -10,337 | 2.74% | 141,383,378 |
| 2014-07-11 | 2014-07-09 | 6.571 | 21,836,646 | -1,292 | 2.74% | 143,478,300 |
| 2014-07-10 | 2014-07-08 | 6.640 | 21,837,938 | -3,015 | 2.74% | 145,007,850 |
| 2014-07-09 | 2014-07-07 | 6.733 | 21,840,953 | +21,966 | 2.74% | 147,056,232 |
| 2014-07-08 | 2014-07-04 | 6.571 | 21,818,987 | -4,737 | 2.74% | 143,362,271 |
| 2014-07-07 | 2014-07-03 | 6.524 | 21,823,724 | +6,460 | 2.74% | 142,380,014 |
| 2014-07-04 | 2014-07-02 | 6.571 | 21,817,264 | +1,292 | 2.74% | 143,350,950 |
| 2014-07-03 | 2014-06-30 | 6.547 | 21,815,972 | -22,827 | 2.74% | 142,835,950 |
| 2014-07-02 | 2014-06-27 | 6.617 | 21,838,799 | +169,269 | 2.74% | 144,506,527 |
| 2014-06-30 | 2014-06-26 | 6.779 | 21,669,530 | -18,110 | 2.72% | 146,908,253 |
| 2014-06-27 | 2014-06-25 | 6.571 | 21,687,640 | -33,596 | 2.72% | 142,499,251 |
| 2014-06-26 | 2014-06-24 | 6.617 | 21,721,236 | +3,877 | 2.73% | 143,728,617 |
| 2014-06-25 | 2014-06-23 | 6.547 | 21,717,359 | +8,614 | 2.73% | 142,190,300 |
| 2014-06-24 | 2014-06-20 | 6.501 | 21,708,745 | +4,307 | 2.72% | 141,125,860 |
| 2014-06-23 | 2014-06-19 | 6.478 | 21,704,438 | +15,075 | 2.72% | 140,593,939 |
| 2014-06-20 | 2014-06-18 | 6.524 | 21,689,363 | +861 | 2.72% | 141,503,431 |
| 2014-06-19 | 2014-06-17 | 6.524 | 21,688,502 | +2,154 | 2.72% | 141,497,813 |
| 2014-06-18 | 2014-06-16 | 6.547 | 21,686,348 | -8,184 | 2.72% | 141,987,261 |
| 2014-06-17 | 2014-06-13 | 6.385 | 21,694,532 | +6,461 | 2.72% | 138,515,008 |
| 2014-06-16 | 2014-06-12 | 6.454 | 21,688,071 | +48,240 | 2.72% | 139,984,379 |
| 2014-06-13 | 2014-06-11 | 6.431 | 21,639,831 | +24,120 | 2.72% | 139,170,596 |
| 2014-06-12 | 2014-06-10 | 6.454 | 21,615,711 | +52,977 | 2.71% | 139,517,335 |
| 2014-06-11 | 2014-06-09 | 6.478 | 21,562,734 | -125,816 | 2.71% | 139,676,029 |
| 2014-06-10 | 2014-06-06 | 6.524 | 21,688,550 | +22,397 | 2.72% | 141,498,127 |
| 2014-06-09 | 2014-06-05 | 6.501 | 21,666,153 | +25,412 | 2.72% | 140,848,974 |
| 2014-06-06 | 2014-06-04 | 6.524 | 21,640,741 | +24,551 | 2.72% | 141,186,216 |
| 2014-06-05 | 2014-06-03 | 6.408 | 21,616,190 | +3,445 | 2.71% | 138,516,683 |
| 2014-06-04 | 2014-05-30 | 6.478 | 21,612,745 | +46,948 | 2.71% | 139,999,984 |
| 2014-06-03 | 2014-05-29 | 6.431 | 21,565,797 | +88,296 | 2.71% | 138,694,466 |
| 2014-05-30 | 2014-05-28 | 6.408 | 21,477,501 | +33,595 | 2.70% | 137,627,963 |
| 2014-05-29 | 2014-05-27 | 6.408 | 21,443,906 | -861 | 2.69% | 137,412,686 |
| 2014-05-28 | 2014-05-26 | 6.315 | 21,444,767 | +59,438 | 2.69% | 135,426,635 |
| 2014-05-27 | 2014-05-23 | 6.338 | 21,385,329 | +14,644 | 2.68% | 135,547,788 |
| 2014-05-26 | 2014-05-22 | 6.338 | 21,370,685 | +9,906 | 2.68% | 135,454,969 |
| 2014-05-23 | 2014-05-21 | 6.338 | 21,360,779 | +17,659 | 2.68% | 135,392,181 |
| 2014-05-22 | 2014-05-20 | 6.315 | 21,343,120 | +2,154 | 2.68% | 134,784,720 |
| 2014-05-21 | 2014-05-19 | 6.315 | 21,340,966 | -1,292 | 2.68% | 134,771,118 |
| 2014-05-20 | 2014-05-16 | 6.362 | 21,342,258 | +861 | 2.68% | 135,770,301 |
| 2014-05-19 | 2014-05-15 | 6.362 | 21,341,397 | +9,596 | 2.68% | 135,764,824 |
| 2014-05-16 | 2014-05-14 | 6.408 | 21,331,801 | +862 | 2.68% | 136,694,316 |
| 2014-05-15 | 2014-05-13 | 6.269 | 21,330,939 | +7,752 | 2.68% | 133,717,297 |
| 2014-05-14 | 2014-05-12 | 6.338 | 21,323,187 | +4,738 | 2.68% | 135,153,910 |
| 2014-05-13 | 2014-05-09 | 6.269 | 21,318,449 | +52,065 | 2.68% | 133,639,001 |
| 2014-05-12 | 2014-05-08 | 6.269 | 21,266,384 | -21,475 | 2.67% | 133,312,621 |
| 2014-05-09 | 2014-05-07 | 6.362 | 21,287,859 | -40,056 | 2.67% | 135,424,238 |
| 2014-05-08 | 2014-05-05 | 6.408 | 21,327,915 | -29,288 | 2.68% | 136,669,415 |
| 2014-05-07 | 2014-05-02 | 6.524 | 21,357,203 | -6,030 | 2.68% | 139,336,388 |
| 2014-05-05 | 2014-04-30 | 6.478 | 21,363,233 | +115,861 | 2.68% | 138,383,730 |
| 2014-05-02 | 2014-04-29 | 6.571 | 21,247,372 | -12,060 | 2.67% | 139,606,458 |
| 2014-04-30 | 2014-04-28 | 6.524 | 21,259,432 | +1,292 | 2.67% | 138,698,521 |
| 2014-04-29 | 2014-04-25 | 6.617 | 21,258,140 | +158,010 | 2.67% | 140,664,328 |
| 2014-04-28 | 2014-04-24 | 6.617 | 21,100,130 | +3,877 | 2.65% | 139,618,781 |
| 2014-04-25 | 2014-04-23 | 6.547 | 21,096,253 | -222,173 | 2.65% | 138,123,726 |
| 2014-04-24 | 2014-04-22 | 6.594 | 21,318,426 | +188,288 | 2.68% | 140,568,279 |
| 2014-04-23 | 2014-04-17 | 6.617 | 21,130,138 | +34,746 | 2.65% | 139,817,343 |
| 2014-04-22 | 2014-04-16 | 6.571 | 21,095,392 | -3,876 | 2.65% | 138,607,869 |
| 2014-04-17 | 2014-04-15 | 6.501 | 21,099,268 | +3,446 | 2.65% | 137,163,725 |
| 2014-04-16 | 2014-04-14 | 6.571 | 21,095,822 | +430 | 2.65% | 138,610,695 |
| 2014-04-15 | 2014-04-11 | 6.501 | 21,095,392 | -24,120 | 2.65% | 137,138,528 |
| 2014-04-14 | 2014-04-10 | 6.524 | 21,119,512 | +23,690 | 2.65% | 137,785,669 |
| 2014-04-11 | 2014-04-09 | 6.501 | 21,095,822 | -50,824 | 2.65% | 137,141,323 |
| 2014-04-10 | 2014-04-08 | 6.501 | 21,146,646 | +50,824 | 2.65% | 137,471,724 |
| 2014-04-09 | 2014-04-07 | 6.501 | 21,095,822 | -15,075 | 2.65% | 137,141,323 |
| 2014-04-08 | 2014-04-04 | 6.617 | 21,110,897 | -78,031 | 2.65% | 139,690,026 |
| 2014-04-07 | 2014-04-03 | 6.733 | 21,188,928 | +91,383 | 2.66% | 142,666,115 |
| 2014-04-04 | 2014-04-02 | 6.292 | 21,097,545 | -21,105 | 2.65% | 132,744,050 |
| 2014-04-03 | 2014-04-01 | 6.292 | 21,118,650 | +18,951 | 2.65% | 132,876,841 |
| 2014-04-02 | 2014-03-31 | 6.269 | 21,099,699 | -3,948 | 2.65% | 132,267,723 |
| 2014-04-01 | 2014-03-28 | 6.269 | 21,103,647 | +4,379 | 2.65% | 132,292,471 |
| 2014-03-31 | 2014-03-27 | 6.222 | 21,099,268 | -862 | 2.65% | 131,285,280 |
| 2014-03-28 | 2014-03-26 | 6.199 | 21,100,130 | +862 | 2.65% | 130,800,753 |
| 2014-03-27 | 2014-03-25 | 6.199 | 21,099,268 | -10,768 | 2.65% | 130,795,409 |
| 2014-03-26 | 2014-03-24 | 6.153 | 21,110,036 | +13,352 | 2.65% | 129,881,920 |
| 2014-03-25 | 2014-03-21 | 6.176 | 21,096,684 | -3,876 | 2.65% | 130,289,581 |
| 2014-03-24 | 2014-03-20 | 6.292 | 21,100,560 | +861 | 2.65% | 132,763,020 |
| 2014-03-21 | 2014-03-19 | 6.431 | 21,099,699 | -30,580 | 2.65% | 135,696,886 |
| 2014-03-20 | 2014-03-18 | 6.431 | 21,130,279 | -26,704 | 2.65% | 135,893,553 |
| 2014-03-19 | 2014-03-17 | 6.501 | 21,156,983 | +861 | 2.66% | 137,538,923 |
| 2014-03-18 | 2014-03-14 | 6.571 | 21,156,122 | +44,794 | 2.66% | 139,006,897 |
| 2014-03-17 | 2014-03-13 | 6.663 | 21,111,328 | -41,348 | 2.65% | 140,673,179 |
| 2014-03-14 | 2014-03-12 | 6.733 | 21,152,676 | +2,584 | 2.66% | 142,422,028 |
| 2014-03-13 | 2014-03-11 | 6.733 | 21,150,092 | +52,116 | 2.66% | 142,404,630 |
| 2014-03-12 | 2014-03-10 | 6.779 | 21,097,976 | -7,322 | 2.65% | 143,033,412 |
| 2014-03-11 | 2014-03-07 | 6.756 | 21,105,298 | -2,154 | 2.65% | 142,593,040 |
| 2014-03-10 | 2014-03-06 | 6.640 | 21,107,452 | +9,476 | 2.65% | 140,157,291 |
| 2014-03-07 | 2014-03-05 | 6.524 | 21,097,976 | -1,292 | 2.65% | 137,645,167 |
| 2014-03-06 | 2014-03-04 | 6.547 | 21,099,268 | -83,127 | 2.65% | 138,143,466 |
| 2014-03-05 | 2014-03-03 | 6.478 | 21,182,395 | -92,173 | 2.66% | 137,212,323 |
| 2014-03-04 | 2014-02-28 | 6.594 | 21,274,568 | +4,738 | 2.67% | 140,279,091 |
| 2014-03-03 | 2014-02-27 | 6.431 | 21,269,830 | +21,105 | 2.67% | 136,791,036 |
| 2014-02-28 | 2014-02-26 | 6.362 | 21,248,725 | -1,723 | 2.67% | 135,175,284 |
| 2014-02-27 | 2014-02-25 | 6.269 | 21,250,448 | +2,154 | 2.67% | 133,212,723 |
| 2014-02-26 | 2014-02-24 | 6.199 | 21,248,294 | -431 | 2.67% | 131,719,229 |
| 2014-02-25 | 2014-02-21 | 6.315 | 21,248,725 | -86,142 | 2.67% | 134,188,603 |
| 2014-02-24 | 2014-02-20 | 6.292 | 21,334,867 | -6,461 | 2.68% | 134,237,261 |
| 2014-02-21 | 2014-02-19 | 6.501 | 21,341,328 | +6,892 | 2.68% | 138,737,327 |
| 2014-02-17 | 2014-02-13 | 6.571 | 21,334,436 | -9,045 | 2.68% | 140,178,515 |
| 2014-02-14 | 2014-02-12 | 6.571 | 21,343,481 | -327,772 | 2.68% | 140,237,945 |
| 2014-02-13 | 2014-02-11 | 6.501 | 21,671,253 | -512,115 | 2.74% | 140,882,129 |
| 2014-02-12 | 2014-02-10 | 6.663 | 22,183,368 | +431 | 2.80% | 147,816,608 |
| 2014-02-11 | 2014-02-07 | 6.687 | 22,182,937 | -21,536 | 2.80% | 148,328,767 |
| 2014-02-10 | 2014-02-06 | 6.547 | 22,204,473 | -47,809 | 2.81% | 145,379,587 |
| 2014-02-07 | 2014-02-05 | 6.571 | 22,252,282 | -65,899 | 2.81% | 146,209,248 |
| 2014-02-06 | 2014-02-04 | 6.617 | 22,318,181 | -2,153 | 2.82% | 147,678,580 |
| 2014-02-05 | 2014-01-30 | 6.640 | 22,320,334 | +2,153 | 2.82% | 148,211,047 |
| 2014-02-04 | 2014-01-28 | 6.594 | 22,318,181 | -4,307 | 2.82% | 147,160,409 |
| 2014-01-29 | 2014-01-27 | 6.524 | 22,322,488 | +862 | 2.82% | 145,633,997 |
| 2014-01-28 | 2014-01-24 | 6.779 | 22,321,626 | -26,274 | 2.82% | 151,329,128 |
| 2014-01-27 | 2014-01-23 | 6.756 | 22,347,900 | +862 | 2.82% | 150,988,392 |
| 2014-01-24 | 2014-01-22 | 6.849 | 22,347,038 | +3,015 | 2.82% | 153,057,930 |
| 2014-01-23 | 2014-01-21 | 6.733 | 22,344,023 | +16,797 | 2.82% | 150,443,428 |
| 2014-01-22 | 2014-01-20 | 6.779 | 22,327,226 | -17,228 | 2.82% | 151,367,093 |
| 2014-01-21 | 2014-01-17 | 6.779 | 22,344,454 | -57,285 | 2.82% | 151,483,890 |
| 2014-01-20 | 2014-01-16 | 6.733 | 22,401,739 | -103,801 | 2.83% | 150,832,032 |
| 2014-01-17 | 2014-01-15 | 6.826 | 22,505,540 | +1,723 | 2.84% | 153,621,011 |
| 2014-01-16 | 2014-01-14 | 6.733 | 22,503,817 | -6,030 | 2.84% | 151,519,329 |
| 2014-01-15 | 2014-01-13 | 6.733 | 22,509,847 | +5,168 | 2.84% | 151,559,929 |
| 2014-01-14 | 2014-01-10 | 6.756 | 22,504,679 | +1,723 | 2.84% | 152,047,633 |
| 2014-01-13 | 2014-01-09 | 6.756 | 22,502,956 | -44,794 | 2.84% | 152,035,992 |
| 2014-01-10 | 2014-01-08 | 6.779 | 22,547,750 | -101,217 | 2.85% | 152,862,133 |
| 2014-01-09 | 2014-01-07 | 6.733 | 22,648,967 | -99,063 | 2.86% | 152,496,631 |
| 2014-01-08 | 2014-01-06 | 6.640 | 22,748,030 | -34,888 | 2.87% | 151,051,025 |
| 2014-01-07 | 2014-01-03 | 6.826 | 22,782,918 | -8,184 | 2.88% | 155,514,371 |
| 2014-01-06 | 2014-01-02 | 6.849 | 22,791,102 | -6,891 | 2.88% | 156,099,385 |
| 2014-01-03 | 2013-12-31 | 6.756 | 22,797,993 | +49,962 | 2.88% | 154,029,341 |
| 2014-01-02 | 2013-12-27 | 6.779 | 22,748,031 | +862 | 2.87% | 154,219,935 |
| 2013-12-30 | 2013-12-24 | 6.687 | 22,747,169 | -862 | 2.87% | 152,101,569 |
| 2013-12-27 | 2013-12-20 | 6.779 | 22,748,031 | -4,482,415 | 2.87% | 154,219,935 |
| 2013-12-23 | 2013-12-19 | 7.036 | 27,230,446 | +1,723 | 3.44% | 191,581,984 |
| 2013-12-20 | 2013-12-18 | 7.012 | 27,228,723 | +243,292 | 3.44% | 190,931,296 |
| 2013-12-19 | 2013-12-17 | 6.965 | 26,985,431 | +4,361,265 | 3.44% | 187,959,580 |
| 2013-12-18 | 2013-12-16 | 7.036 | 22,624,166 | -397,409 | 2.89% | 159,174,132 |
| 2013-12-17 | 2013-12-13 | 7.036 | 23,021,575 | -125,789 | 2.94% | 161,970,135 |
| 2013-12-16 | 2013-12-12 | 6.965 | 23,147,364 | +244,756 | 2.95% | 161,226,582 |
| 2013-12-13 | 2013-12-11 | 6.918 | 22,902,608 | -42,214 | 2.92% | 158,447,581 |
| 2013-12-12 | 2013-12-10 | 7.059 | 22,944,822 | -62,682 | 2.93% | 161,968,234 |
| 2013-12-11 | 2013-12-09 | 7.082 | 23,007,504 | -66,519 | 2.94% | 162,950,278 |
| 2013-12-10 | 2013-12-06 | 7.036 | 23,074,023 | -255,842 | 2.94% | 162,339,137 |
| 2013-12-09 | 2013-12-05 | 7.106 | 23,329,865 | +853 | 2.98% | 165,780,525 |
| 2013-12-06 | 2013-12-04 | 7.059 | 23,329,012 | +91,677 | 2.98% | 164,680,243 |
| 2013-12-05 | 2013-12-03 | 7.012 | 23,237,335 | +14,924 | 2.97% | 162,943,171 |
| 2013-12-04 | 2013-12-02 | 6.801 | 23,222,411 | -78,885 | 2.96% | 157,937,028 |
| 2013-12-03 | 2013-11-29 | 6.660 | 23,301,296 | +20,894 | 2.97% | 155,194,767 |
| 2013-12-02 | 2013-11-28 | 6.520 | 23,280,402 | -33,686 | 2.97% | 151,779,783 |
| 2013-11-29 | 2013-11-27 | 6.825 | 23,314,088 | -412,759 | 2.98% | 159,107,290 |
| 2013-11-28 | 2013-11-26 | 6.895 | 23,726,847 | +130,053 | 3.03% | 163,593,490 |
| 2013-11-27 | 2013-11-25 | 6.989 | 23,596,794 | -8,102 | 3.01% | 164,910,353 |
| 2013-11-26 | 2013-11-22 | 7.200 | 23,604,896 | -426 | 3.01% | 169,949,200 |
| 2013-11-25 | 2013-11-21 | 6.871 | 23,605,322 | +7,675 | 3.01% | 162,202,001 |
| 2013-11-22 | 2013-11-20 | 6.731 | 23,597,647 | +10,660 | 3.01% | 158,828,800 |
| 2013-11-21 | 2013-11-19 | 6.684 | 23,586,987 | -9,807 | 3.01% | 157,650,730 |
| 2013-11-20 | 2013-11-18 | 6.473 | 23,596,794 | -1,706 | 3.01% | 152,735,764 |
| 2013-11-19 | 2013-11-15 | 6.379 | 23,598,500 | -42,640 | 3.01% | 150,533,084 |
| 2013-11-18 | 2013-11-14 | 6.332 | 23,641,140 | -40,935 | 3.02% | 149,696,221 |
| 2013-11-15 | 2013-11-13 | 6.379 | 23,682,075 | +83,575 | 3.02% | 151,066,203 |
| 2013-11-13 | 2013-11-11 | 6.191 | 23,598,500 | +1,280 | 3.01% | 146,105,641 |
| 2013-11-12 | 2013-11-08 | 6.191 | 23,597,220 | +426 | 3.01% | 146,097,716 |
| 2013-11-07 | 2013-11-05 | 6.051 | 23,596,794 | -85,707 | 3.01% | 142,774,736 |
| 2013-11-01 | 2013-10-30 | 5.980 | 23,682,501 | +85,281 | 3.02% | 141,627,113 |
| 2013-10-31 | 2013-10-29 | 5.933 | 23,597,220 | -85,281 | 3.01% | 140,010,311 |
| 2013-10-30 | 2013-10-28 | 5.957 | 23,682,501 | +85,707 | 3.02% | 141,071,712 |
| 2013-10-29 | 2013-10-25 | 5.980 | 23,596,794 | +286,379 | 3.01% | 141,114,564 |
| 2013-10-28 | 2013-10-24 | 5.957 | 23,310,415 | -15,844 | 2.98% | 138,855,274 |
| 2013-10-25 | 2013-10-23 | 5.933 | 23,326,259 | -297,439 | 2.98% | 138,402,607 |
| 2013-10-24 | 2013-10-22 | 5.957 | 23,623,698 | +296,965 | 3.02% | 140,721,435 |
| 2013-10-23 | 2013-10-21 | 5.933 | 23,326,733 | -379 | 3.09% | 138,405,420 |
| 2013-10-22 | 2013-10-18 | 5.957 | 23,327,112 | -264,258 | 3.09% | 138,954,734 |
| 2013-10-21 | 2013-10-17 | 5.910 | 23,591,370 | +266,843 | 3.12% | 139,422,338 |
| 2013-10-16 | 2013-10-11 | 5.840 | 23,324,527 | +400 | 3.09% | 136,204,310 |
| 2013-10-15 | 2013-10-10 | 5.722 | 23,324,127 | -85,362 | 3.09% | 133,466,995 |
| 2013-10-11 | 2013-10-09 | 5.793 | 23,409,489 | +21,428 | 3.10% | 135,602,452 |
| 2013-10-10 | 2013-10-08 | 5.840 | 23,388,061 | -1,705 | 3.09% | 136,575,319 |
| 2013-10-09 | 2013-10-07 | 5.769 | 23,389,766 | -17,057 | 3.09% | 134,939,669 |
| 2013-10-08 | 2013-10-04 | 5.769 | 23,406,823 | +14,925 | 3.10% | 135,038,074 |
| 2013-10-07 | 2013-10-03 | 5.816 | 23,391,898 | -20,894 | 3.09% | 136,049,140 |
| 2013-10-04 | 2013-10-02 | 5.863 | 23,412,792 | +95,941 | 3.10% | 137,268,811 |
| 2013-09-30 | 2013-09-26 | 5.769 | 23,316,851 | +426 | 3.08% | 134,519,010 |
| 2013-09-26 | 2013-09-24 | 5.769 | 23,316,425 | -8,829 | 3.08% | 134,516,552 |
| 2013-09-25 | 2013-09-23 | 5.910 | 23,325,254 | -426 | 3.09% | 137,849,622 |
| 2013-09-24 | 2013-09-19 | 6.004 | 23,325,680 | +2,558 | 3.09% | 140,040,269 |
| 2013-09-23 | 2013-09-18 | 5.746 | 23,323,122 | +3,838 | 3.09% | 134,008,216 |
| 2013-09-19 | 2013-09-17 | 5.417 | 23,319,284 | -6,396 | 3.09% | 126,329,812 |
| 2013-09-18 | 2013-09-16 | 5.394 | 23,325,680 | +2,558 | 3.09% | 125,817,429 |
| 2013-09-17 | 2013-09-13 | 5.394 | 23,323,122 | -2,984 | 3.09% | 125,803,631 |
| 2013-09-16 | 2013-09-12 | 5.394 | 23,326,106 | -7,880 | 3.09% | 125,819,727 |
| 2013-09-13 | 2013-09-11 | 5.488 | 23,333,986 | +284 | 3.09% | 128,051,140 |
| 2013-09-12 | 2013-09-10 | 5.511 | 23,333,702 | -2,560 | 3.09% | 128,596,801 |
| 2013-09-11 | 2013-09-09 | 5.441 | 23,336,262 | +4,913 | 3.09% | 126,969,069 |
| 2013-09-10 | 2013-09-06 | 5.511 | 23,331,349 | +2,985 | 3.09% | 128,583,834 |
| 2013-09-09 | 2013-09-05 | 5.582 | 23,328,364 | +2,985 | 3.09% | 130,208,668 |
| 2013-09-06 | 2013-09-04 | 5.652 | 23,325,379 | -26 | 3.09% | 131,833,083 |
| 2013-09-05 | 2013-09-03 | 5.628 | 23,325,405 | -6,374,719 | 3.09% | 131,286,204 |
| 2013-09-04 | 2013-09-02 | 6.250 | 29,700,124 | -20,041 | 3.93% | 185,621,148 |
| 2013-09-03 | 2013-08-30 | 6.152 | 29,720,165 | +1,282,046 | 3.93% | 182,832,732 |
| 2013-09-02 | 2013-08-29 | 6.078 | 28,438,119 | +6,123,397 | 3.93% | 172,854,846 |
| 2013-08-30 | 2013-08-28 | 6.005 | 22,314,722 | -4,348,481 | 3.09% | 133,994,378 |
| 2013-08-29 | 2013-08-27 | 6.103 | 26,663,203 | +816 | 3.69% | 162,719,903 |
| 2013-08-28 | 2013-08-26 | 6.152 | 26,662,387 | +36,666 | 3.69% | 164,021,871 |
| 2013-08-27 | 2013-08-23 | 6.078 | 26,625,721 | -3,672 | 3.68% | 161,838,584 |
| 2013-08-26 | 2013-08-22 | 5.956 | 26,629,393 | +2,448 | 3.68% | 158,597,578 |
| 2013-08-23 | 2013-08-21 | 6.005 | 26,626,945 | +1,632 | 3.68% | 159,888,209 |
| 2013-08-22 | 2013-08-20 | 6.103 | 26,625,313 | +408 | 3.68% | 162,488,669 |
| 2013-08-21 | 2013-08-19 | 6.201 | 26,624,905 | +4,150,851 | 3.68% | 165,096,398 |
| 2013-08-20 | 2013-08-16 | 6.201 | 22,474,054 | +1,224 | 3.11% | 139,357,694 |
| 2013-08-19 | 2013-08-15 | 6.250 | 22,472,830 | +125,149 | 3.11% | 140,451,686 |
| 2013-08-16 | 2013-08-13 | 6.348 | 22,347,681 | -13,464 | 3.09% | 141,860,419 |
| 2013-08-15 | 2013-08-12 | 6.372 | 22,361,145 | -25,705 | 3.09% | 142,493,941 |
| 2013-08-13 | 2013-08-09 | 6.348 | 22,386,850 | -101,186 | 3.10% | 142,109,059 |
| 2013-08-12 | 2013-08-08 | 6.421 | 22,488,036 | -29,785 | 3.11% | 144,404,867 |
| 2013-08-08 | 2013-08-06 | 6.446 | 22,517,821 | +30,724 | 3.11% | 145,148,022 |
| 2013-08-07 | 2013-08-05 | 6.495 | 22,487,097 | +2,856 | 3.11% | 146,052,259 |
| 2013-08-06 | 2013-08-02 | 6.519 | 22,484,241 | +1,632 | 3.11% | 146,584,780 |
| 2013-08-05 | 2013-08-01 | 6.519 | 22,482,609 | +3,264 | 3.11% | 146,574,140 |
| 2013-08-02 | 2013-07-31 | 6.397 | 22,479,345 | +408 | 3.11% | 143,798,108 |
| 2013-08-01 | 2013-07-30 | 6.470 | 22,478,937 | +167,503 | 3.11% | 145,448,320 |
| 2013-07-31 | 2013-07-29 | 6.519 | 22,311,434 | +816 | 3.09% | 145,458,174 |
| 2013-07-26 | 2013-07-24 | 6.470 | 22,310,618 | -2,448 | 3.09% | 144,359,224 |
| 2013-07-25 | 2013-07-23 | 6.372 | 22,313,066 | +2,448 | 3.09% | 142,187,563 |
| 2013-07-23 | 2013-07-19 | 6.103 | 22,310,618 | -2,448 | 3.09% | 136,156,995 |
| 2013-07-18 | 2013-07-16 | 5.784 | 22,313,066 | -137,908 | 3.09% | 129,062,557 |
| 2013-07-17 | 2013-07-15 | 5.931 | 22,450,974 | -197,069 | 3.11% | 133,161,772 |
| 2013-07-16 | 2013-07-12 | 6.127 | 22,648,043 | +15,097 | 3.14% | 138,771,314 |
| 2013-07-15 | 2013-07-11 | 6.127 | 22,632,946 | +39,169 | 3.14% | 138,678,810 |
| 2013-07-12 | 2013-07-10 | 6.078 | 22,593,777 | -14,281 | 3.13% | 137,331,300 |
| 2013-07-11 | 2013-07-09 | 6.054 | 22,608,058 | -19,992 | 3.13% | 136,863,998 |
| 2013-07-10 | 2013-07-08 | 6.176 | 22,628,050 | -19,585 | 3.13% | 139,758,002 |
| 2013-07-09 | 2013-07-05 | 6.201 | 22,647,635 | +45,697 | 3.14% | 140,434,040 |
| 2013-07-08 | 2013-07-04 | 6.152 | 22,601,938 | -40,393 | 3.13% | 139,042,770 |
| 2013-07-05 | 2013-07-03 | 6.201 | 22,642,331 | -39,169 | 3.14% | 140,401,151 |
| 2013-07-04 | 2013-07-02 | 6.323 | 22,681,500 | -39,985 | 3.14% | 143,423,557 |
| 2013-07-03 | 2013-06-28 | 6.348 | 22,721,485 | -1,224 | 3.15% | 144,233,283 |
| 2013-06-27 | 2013-06-25 | 6.421 | 22,722,709 | -242,766 | 3.15% | 145,911,798 |
| 2013-06-26 | 2013-06-24 | 6.323 | 22,965,475 | -5,810,064 | 3.18% | 145,219,237 |
| 2013-06-25 | 2013-06-21 | 6.716 | 28,775,539 | +12,070,164 | 3.99% | 193,242,675 |
| 2013-06-24 | 2013-06-20 | 6.667 | 16,705,375 | +84,458 | 2.31% | 111,366,391 |
| 2013-06-21 | 2013-06-19 | 6.838 | 16,620,917 | -7,344 | 2.30% | 113,654,908 |
| 2013-06-20 | 2013-06-18 | 7.010 | 16,628,261 | +18,361 | 2.30% | 116,557,944 |
| 2013-06-19 | 2013-06-17 | 6.593 | 16,609,900 | -30,193 | 2.30% | 109,508,621 |
| 2013-06-18 | 2013-06-14 | 6.421 | 16,640,093 | -31,009 | 2.31% | 106,852,836 |
| 2013-06-17 | 2013-06-13 | 6.397 | 16,671,102 | -62,425 | 2.31% | 106,643,362 |
| 2013-06-14 | 2013-06-11 | 6.421 | 16,733,527 | +4,896 | 2.32% | 107,452,814 |
| 2013-06-13 | 2013-06-10 | 6.519 | 16,728,631 | -2,448 | 2.32% | 109,061,395 |
| 2013-06-07 | 2013-06-05 | 6.446 | 16,731,079 | +538,981 | 2.32% | 107,847,159 |
| 2013-06-06 | 2013-06-04 | 6.421 | 16,192,098 | -6,936 | 2.24% | 103,976,077 |
| 2013-06-05 | 2013-06-03 | 6.495 | 16,199,034 | -17,136 | 2.24% | 105,211,691 |
| 2013-06-04 | 2013-05-31 | 6.519 | 16,216,170 | +24,480 | 2.25% | 105,720,434 |
| 2013-05-31 | 2013-05-29 | 6.667 | 16,191,690 | +816 | 2.24% | 107,941,909 |
| 2013-05-30 | 2013-05-28 | 6.372 | 16,190,874 | -121,587 | 2.24% | 103,174,566 |
| 2013-05-29 | 2013-05-27 | 6.446 | 16,312,461 | -55,081 | 2.26% | 105,148,782 |
| 2013-05-28 | 2013-05-24 | 6.495 | 16,367,542 | -175,853 | 2.27% | 106,306,140 |
| 2013-05-27 | 2013-05-23 | 6.642 | 16,543,395 | -479,004 | 2.29% | 109,881,086 |
| 2013-05-24 | 2013-05-22 | 6.568 | 17,022,399 | -20,400 | 2.36% | 111,811,010 |
| 2013-05-23 | 2013-05-21 | 6.519 | 17,042,799 | -20,401 | 2.36% | 111,109,596 |
| 2013-05-22 | 2013-05-20 | 6.470 | 17,063,200 | -18,360 | 2.36% | 110,406,189 |
| 2013-05-21 | 2013-05-16 | 6.372 | 17,081,560 | -2,040 | 2.37% | 108,850,365 |
| 2013-05-20 | 2013-05-15 | 6.372 | 17,083,600 | +2,448 | 2.37% | 108,863,365 |
| 2013-05-16 | 2013-05-14 | 6.250 | 17,081,152 | +6,528 | 2.37% | 106,754,539 |
| 2013-05-15 | 2013-05-13 | 6.152 | 17,074,624 | -130,563 | 2.37% | 105,039,799 |
| 2013-05-14 | 2013-05-10 | 6.176 | 17,205,187 | -40,801 | 2.38% | 106,264,683 |
| 2013-05-13 | 2013-05-09 | 6.176 | 17,245,988 | -144,028 | 2.39% | 106,516,682 |
| 2013-05-10 | 2013-05-08 | 6.176 | 17,390,016 | -90,986 | 2.41% | 107,406,245 |
| 2013-05-09 | 2013-05-07 | 6.152 | 17,481,002 | -13,464 | 2.42% | 107,539,758 |
| 2013-05-08 | 2013-05-06 | 6.152 | 17,494,466 | -62,834 | 2.42% | 107,622,586 |
| 2013-05-07 | 2013-05-03 | 6.176 | 17,557,300 | -102,002 | 2.43% | 108,439,444 |
| 2013-05-06 | 2013-05-02 | 6.127 | 17,659,302 | +88,538 | 2.45% | 108,203,810 |
| 2013-05-02 | 2013-04-29 | 5.980 | 17,570,764 | -31,009 | 2.43% | 105,077,440 |
| 2013-04-30 | 2013-04-26 | 6.005 | 17,601,773 | -32,233 | 2.44% | 105,694,287 |
| 2013-04-29 | 2013-04-25 | 5.907 | 17,634,006 | +1,442,724 | 2.44% | 104,159,057 |
| 2013-04-26 | 2013-04-24 | 5.907 | 16,191,282 | -408 | 2.24% | 95,637,296 |
| 2013-04-25 | 2013-04-23 | 5.637 | 16,191,690 | +816 | 2.24% | 91,274,409 |
| 2013-04-23 | 2013-04-19 | 5.564 | 16,190,874 | -2,448 | 2.24% | 90,079,333 |
| 2013-04-22 | 2013-04-18 | 5.490 | 16,193,322 | -8,976 | 2.24% | 88,902,297 |
| 2013-04-19 | 2013-04-17 | 5.662 | 16,202,298 | +2,448 | 2.24% | 91,731,312 |
| 2013-04-18 | 2013-04-16 | 5.833 | 16,199,850 | +8,568 | 2.24% | 94,496,769 |
| 2013-04-17 | 2013-04-15 | 6.029 | 16,191,282 | -6,936 | 2.24% | 97,621,473 |
| 2013-04-16 | 2013-04-12 | 6.152 | 16,198,218 | -1,632 | 2.24% | 99,648,318 |
| 2013-04-15 | 2013-04-11 | 6.201 | 16,199,850 | +816 | 2.24% | 100,452,448 |
| 2013-04-12 | 2013-04-10 | 6.176 | 16,199,034 | +7,344 | 2.24% | 100,050,363 |
| 2013-04-11 | 2013-04-09 | 6.078 | 16,191,690 | -16,728 | 2.24% | 98,417,623 |
| 2013-04-10 | 2013-04-08 | 6.078 | 16,208,418 | +17,136 | 2.25% | 98,519,301 |
| 2013-04-08 | 2013-04-03 | 6.299 | 16,191,282 | +816 | 2.24% | 101,986,661 |
| 2013-04-05 | 2013-04-02 | 6.299 | 16,190,466 | -1,224 | 2.24% | 101,981,521 |
| 2013-04-03 | 2013-03-28 | 6.348 | 16,191,690 | +408 | 2.24% | 102,782,921 |
| 2013-04-02 | 2013-03-27 | 6.250 | 16,191,282 | -3,264 | 2.24% | 101,192,990 |
| 2013-03-28 | 2013-03-26 | 6.201 | 16,194,546 | +4,080 | 2.24% | 100,419,559 |
| 2013-03-27 | 2013-03-25 | 6.225 | 16,190,466 | -2,040 | 2.24% | 100,791,075 |
| 2013-03-26 | 2013-03-22 | 6.274 | 16,192,506 | -816 | 2.24% | 101,597,505 |
| 2013-03-25 | 2013-03-21 | 6.348 | 16,193,322 | -13,872 | 2.24% | 102,793,281 |
| 2013-03-22 | 2013-03-20 | 6.127 | 16,207,194 | +1,632 | 2.25% | 99,306,311 |
| 2013-03-21 | 2013-03-19 | 6.176 | 16,205,562 | -1,632 | 2.25% | 100,090,682 |
| 2013-03-20 | 2013-03-18 | 6.103 | 16,207,194 | +11,832 | 2.25% | 98,909,086 |
| 2013-03-19 | 2013-03-15 | 6.103 | 16,195,362 | -3,776 | 2.24% | 98,836,878 |
| 2013-03-18 | 2013-03-14 | 6.201 | 16,199,138 | -56,092 | 2.24% | 100,448,033 |
| 2013-03-15 | 2013-03-13 | 6.029 | 16,255,230 | -1,632 | 2.25% | 98,007,032 |
| 2013-03-14 | 2013-03-12 | 6.348 | 16,256,862 | +816 | 2.25% | 103,196,625 |
| 2013-03-13 | 2013-03-11 | 6.519 | 16,256,046 | -1,286,811 | 2.25% | 105,980,403 |
| 2013-03-12 | 2013-03-08 | 6.519 | 17,542,857 | +1,198,350 | 2.43% | 114,369,697 |
| 2013-03-11 | 2013-03-07 | 6.470 | 16,344,507 | +82,010 | 2.26% | 105,755,939 |
| 2013-03-08 | 2013-03-06 | 6.348 | 16,262,497 | -3,238 | 2.25% | 103,232,395 |
| 2013-03-07 | 2013-03-05 | 6.225 | 16,265,735 | -266,152 | 2.25% | 101,259,650 |
| 2013-03-06 | 2013-03-04 | 6.176 | 16,531,887 | +240,855 | 2.29% | 102,106,169 |
| 2013-03-05 | 2013-03-01 | 6.250 | 16,291,032 | -77,547 | 2.26% | 101,816,412 |
| 2013-03-04 | 2013-02-28 | 6.225 | 16,368,579 | -797,227 | 2.27% | 101,899,888 |
| 2013-03-01 | 2013-02-27 | 6.103 | 17,165,806 | -11,016 | 2.38% | 104,759,293 |
| 2013-02-28 | 2013-02-26 | 5.760 | 17,176,822 | +11,016 | 2.38% | 98,932,661 |
| 2013-02-27 | 2013-02-25 | 6.225 | 17,165,806 | -2,856 | 2.39% | 106,862,893 |
| 2013-02-26 | 2013-02-22 | 6.495 | 17,168,662 | -11,016 | 2.39% | 111,509,363 |
| 2013-02-25 | 2013-02-21 | 6.299 | 17,179,678 | -3,672 | 2.39% | 108,212,431 |
| 2013-02-22 | 2013-02-20 | 5.956 | 17,183,350 | +768,691 | 2.39% | 102,339,460 |
| 2013-02-21 | 2013-02-19 | 5.637 | 16,414,659 | -816 | 2.28% | 92,531,310 |
| 2013-02-19 | 2013-02-15 | 5.515 | 16,415,475 | -1,224 | 2.28% | 90,524,260 |
| 2013-02-15 | 2013-02-08 | 5.466 | 16,416,699 | -408 | 2.28% | 89,726,290 |
| 2013-02-14 | 2013-02-07 | 5.343 | 16,417,107 | +47,737 | 2.28% | 87,716,670 |
| 2013-02-08 | 2013-02-06 | 5.564 | 16,369,370 | -47,254 | 2.27% | 91,072,411 |
| 2013-02-07 | 2013-02-05 | 5.515 | 16,416,624 | +63,650 | 2.28% | 90,530,596 |
| 2013-02-06 | 2013-02-04 | 5.711 | 16,352,974 | -408 | 2.28% | 93,385,980 |
| 2013-02-05 | 2013-02-01 | 5.662 | 16,353,382 | +816 | 2.28% | 92,586,693 |
| 2013-02-01 | 2013-01-30 | 5.294 | 16,352,566 | +2,448 | 2.28% | 86,570,250 |
| 2013-01-31 | 2013-01-29 | 5.294 | 16,350,118 | -116,004 | 2.28% | 86,557,291 |
| 2013-01-30 | 2013-01-28 | 5.343 | 16,466,122 | +67,729 | 2.30% | 87,978,557 |
| 2013-01-29 | 2013-01-25 | 5.417 | 16,398,393 | +47,329 | 2.29% | 88,822,415 |
| 2013-01-28 | 2013-01-24 | 5.515 | 16,351,064 | +538 | 2.28% | 90,169,061 |
| 2013-01-25 | 2013-01-23 | 5.613 | 16,350,526 | +408 | 2.28% | 91,769,047 |
| 2013-01-24 | 2013-01-22 | 5.539 | 16,350,118 | -538 | 2.28% | 90,564,573 |
| 2013-01-23 | 2013-01-21 | 5.564 | 16,350,656 | -686 | 2.28% | 90,968,294 |
| 2013-01-22 | 2013-01-18 | 5.490 | 16,351,342 | +1,224 | 2.28% | 89,769,836 |
| 2013-01-21 | 2013-01-17 | 5.490 | 16,350,118 | -2,448 | 2.28% | 89,763,116 |
| 2013-01-18 | 2013-01-16 | 5.515 | 16,352,566 | -2,813,921 | 2.28% | 90,177,344 |
| 2013-01-17 | 2013-01-15 | 5.515 | 19,166,487 | +2,171,437 | 2.68% | 105,694,904 |
| 2013-01-16 | 2013-01-14 | 5.588 | 16,995,050 | -2,448 | 2.37% | 94,969,971 |
| 2013-01-15 | 2013-01-11 | 5.564 | 16,997,498 | +20,292 | 2.37% | 94,567,056 |
| 2013-01-14 | 2013-01-10 | 5.613 | 16,977,206 | -143,745 | 2.37% | 95,286,355 |
| 2013-01-11 | 2013-01-09 | 5.490 | 17,120,951 | -233,256 | 2.39% | 93,995,035 |
| 2013-01-10 | 2013-01-08 | 5.441 | 17,354,207 | -429,585 | 2.42% | 94,424,949 |
| 2013-01-09 | 2013-01-07 | 5.515 | 17,783,792 | -1,128,454 | 2.48% | 98,069,938 |
| 2013-01-08 | 2013-01-04 | 5.220 | 18,912,246 | +226,712 | 2.64% | 98,730,588 |
| 2013-01-07 | 2013-01-03 | 5.220 | 18,685,534 | -919,917 | 2.61% | 97,547,047 |
| 2013-01-04 | 2013-01-02 | 5.318 | 19,605,451 | +706,919 | 2.74% | 104,271,491 |
| 2013-01-03 | 2012-12-31 | 5.122 | 18,898,532 | -3,265 | 2.64% | 96,806,243 |
| 2013-01-02 | 2012-12-27 | 5.049 | 18,901,797 | -1,632 | 2.64% | 95,433,165 |
| 2012-12-28 | 2012-12-24 | 5.122 | 18,903,429 | -14,159,042 | 2.64% | 96,831,328 |
| 2012-12-27 | 2012-12-20 | 4.951 | 33,062,471 | -422,761 | 4.61% | 163,687,565 |
| 2012-12-21 | 2012-12-19 | 5.049 | 33,485,232 | +110,763 | 4.67% | 169,079,630 |
| 2012-12-20 | 2012-12-18 | 5.049 | 33,374,469 | +519,558 | 4.66% | 168,520,346 |
| 2012-12-19 | 2012-12-17 | 5.173 | 32,854,911 | +12,093,277 | 4.63% | 169,963,001 |
| 2012-12-18 | 2012-12-14 | 5.272 | 20,761,634 | -747,030 | 2.93% | 109,458,362 |
| 2012-12-17 | 2012-12-13 | 5.074 | 21,508,664 | -417,214 | 3.03% | 109,137,778 |
| 2012-12-14 | 2012-12-12 | 5.049 | 21,925,878 | -221,081 | 3.09% | 110,712,070 |
| 2012-12-13 | 2012-12-11 | 5.025 | 22,146,959 | +2,828 | 3.12% | 111,280,213 |
| 2012-12-12 | 2012-12-10 | 5.297 | 22,144,131 | -1,616 | 3.12% | 117,295,196 |
| 2012-12-10 | 2012-12-06 | 5.297 | 22,145,747 | +24,645 | 3.12% | 117,303,756 |
| 2012-12-07 | 2012-12-05 | 5.322 | 22,121,102 | +3,232 | 3.12% | 117,720,752 |
| 2012-12-06 | 2012-12-04 | 5.049 | 22,117,870 | +1,125,040 | 3.12% | 111,681,510 |
| 2012-12-05 | 2012-12-03 | 4.851 | 20,992,830 | +1,212 | 2.96% | 101,843,864 |
| 2012-12-04 | 2012-11-30 | 4.876 | 20,991,618 | +168,472 | 2.96% | 102,357,566 |
| 2012-12-03 | 2012-11-29 | 4.876 | 20,823,146 | +1,409,591 | 2.93% | 101,536,077 |
| 2012-11-30 | 2012-11-28 | 4.604 | 19,413,555 | +2,020 | 2.74% | 89,377,010 |
| 2012-11-29 | 2012-11-27 | 4.604 | 19,411,535 | -17,776 | 2.74% | 89,367,711 |
| 2012-11-28 | 2012-11-26 | 4.629 | 19,429,311 | -13,737 | 2.74% | 89,930,460 |
| 2012-11-27 | 2012-11-23 | 4.307 | 19,443,048 | +29,897 | 2.74% | 83,737,773 |
| 2012-11-26 | 2012-11-22 | 4.010 | 19,413,151 | +1,616 | 2.74% | 77,842,873 |
| 2012-11-23 | 2012-11-21 | 3.960 | 19,411,535 | -4,445 | 2.74% | 76,875,450 |
| 2012-11-21 | 2012-11-19 | 3.985 | 19,415,980 | -5,923 | 2.74% | 77,373,635 |
| 2012-11-20 | 2012-11-16 | 3.960 | 19,421,903 | +3,151,883 | 2.74% | 76,916,510 |
| 2012-11-16 | 2012-11-14 | 4.010 | 16,270,020 | +404 | 2.29% | 65,239,543 |
| 2012-11-15 | 2012-11-13 | 3.960 | 16,269,616 | -14,544 | 2.29% | 64,432,517 |
| 2012-11-13 | 2012-11-09 | 4.010 | 16,284,160 | -66,348 | 2.30% | 65,296,242 |
| 2012-11-12 | 2012-11-08 | 4.035 | 16,350,508 | -8,080 | 2.30% | 65,966,989 |
| 2012-11-09 | 2012-11-07 | 4.084 | 16,358,588 | -33,533 | 2.31% | 66,809,399 |
| 2012-11-08 | 2012-11-06 | 4.134 | 16,392,121 | -4,455,955 | 2.31% | 67,757,821 |
| 2012-11-07 | 2012-11-05 | 4.084 | 20,848,076 | -19,696,299 | 2.94% | 85,144,723 |
| 2012-11-06 | 2012-11-02 | 3.936 | 40,544,375 | +17,084,886 | 5.71% | 159,564,231 |
| 2012-11-05 | 2012-11-01 | 3.886 | 23,459,489 | -4,208,268 | 3.31% | 91,164,554 |
| 2012-11-02 | 2012-10-31 | 3.837 | 27,667,757 | +2,339,605 | 3.90% | 106,148,402 |
| 2012-11-01 | 2012-10-30 | 3.762 | 25,328,152 | -1,065,367 | 3.57% | 95,291,662 |
| 2012-10-31 | 2012-10-29 | 3.812 | 26,393,519 | -4,500,917 | 3.72% | 100,606,451 |
| 2012-10-30 | 2012-10-26 | 3.960 | 30,894,436 | -5,657 | 4.35% | 122,351,152 |
| 2012-10-29 | 2012-10-25 | 4.035 | 30,900,093 | +295,544 | 4.36% | 124,668,060 |
| 2012-10-26 | 2012-10-24 | 4.109 | 30,604,549 | +423,554 | 4.31% | 125,748,230 |
| 2012-10-25 | 2012-10-22 | 4.059 | 30,180,995 | +1,736,431 | 4.25% | 122,513,856 |
| 2012-10-24 | 2012-10-19 | 4.010 | 28,444,564 | +2,194,046 | 4.07% | 114,057,042 |
| 2012-10-22 | 2012-10-18 | 3.985 | 26,250,518 | +364,050 | 3.76% | 104,609,605 |
| 2012-10-19 | 2012-10-17 | 3.936 | 25,886,468 | -449,884 | 3.70% | 101,877,372 |
| 2012-10-18 | 2012-10-16 | 3.936 | 26,336,352 | -220,721 | 3.77% | 103,647,911 |
| 2012-10-17 | 2012-10-15 | 3.837 | 26,557,073 | +2,885,188 | 3.80% | 101,887,221 |
| 2012-10-16 | 2012-10-12 | 3.861 | 23,671,885 | -392,994 | 3.39% | 91,404,010 |
| 2012-10-15 | 2012-10-11 | 4.084 | 24,064,879 | -1,674,648 | 3.44% | 98,282,328 |
| 2012-10-12 | 2012-10-10 | 4.183 | 25,739,527 | +2,911,444 | 3.68% | 107,670,090 |
| 2012-10-11 | 2012-10-09 | 4.183 | 22,828,083 | -1,220,083 | 3.27% | 95,491,333 |
| 2012-10-10 | 2012-10-08 | 4.257 | 24,048,166 | +1,030,649 | 3.44% | 102,380,729 |
| 2012-10-09 | 2012-10-05 | 4.356 | 23,017,517 | +159,283 | 3.29% | 100,271,832 |
| 2012-10-08 | 2012-10-04 | 4.356 | 22,858,234 | -219,756 | 3.27% | 99,577,943 |
| 2012-10-05 | 2012-10-03 | 4.406 | 23,077,990 | +385,804 | 3.30% | 101,677,718 |
| 2012-10-04 | 2012-09-28 | 4.356 | 22,692,186 | +18,181 | 3.25% | 98,854,584 |
| 2012-10-03 | 2012-09-27 | 4.307 | 22,674,005 | -7,828,771 | 3.24% | 97,652,934 |
| 2012-09-28 | 2012-09-26 | 4.356 | 30,502,776 | +7,827,584 | 4.36% | 132,880,068 |
| 2012-09-27 | 2012-09-25 | 4.307 | 22,675,192 | -803,864 | 3.24% | 97,658,046 |
| 2012-09-26 | 2012-09-24 | 4.158 | 23,479,056 | -18,504,220 | 3.36% | 97,633,245 |
| 2012-09-25 | 2012-09-21 | 4.059 | 41,983,276 | +1,426,520 | 6.01% | 170,422,912 |
| 2012-09-24 | 2012-09-20 | 4.183 | 40,556,756 | -4,001,480 | 5.80% | 169,651,508 |
| 2012-09-21 | 2012-09-19 | 4.282 | 44,558,236 | +3,829,539 | 6.38% | 190,801,551 |
| 2012-09-20 | 2012-09-18 | 4.109 | 40,728,697 | -124,508 | 5.83% | 167,346,415 |
| 2012-09-19 | 2012-09-17 | 4.084 | 40,853,205 | -504,402 | 5.85% | 166,846,802 |
| 2012-09-18 | 2012-09-14 | 4.307 | 41,357,607 | +209,072 | 5.92% | 178,119,907 |
| 2012-09-17 | 2012-09-13 | 4.010 | 41,148,535 | -683,757 | 5.89% | 164,997,438 |
| 2012-09-14 | 2012-09-12 | 3.960 | 41,832,292 | -690,916 | 5.99% | 165,668,314 |
| 2012-09-13 | 2012-09-11 | 3.614 | 42,523,208 | +1,485,475 | 6.08% | 153,669,149 |
| 2012-09-12 | 2012-09-10 | 3.589 | 41,037,733 | +484,684 | 5.87% | 147,285,222 |
| 2012-09-11 | 2012-09-07 | 3.564 | 40,553,049 | -483,543 | 5.80% | 144,541,918 |
| 2012-09-07 | 2012-09-05 | 3.465 | 41,036,592 | -9,830,154 | 5.87% | 142,202,467 |
| 2012-09-06 | 2012-09-04 | 3.767 | 50,866,746 | +732,599 | 7.28% | 191,596,729 |
| 2012-09-05 | 2012-09-03 | 3.818 | 50,134,147 | +102,535 | 7.17% | 191,406,507 |
| 2012-09-04 | 2012-08-31 | 3.741 | 50,031,612 | +10,390,822 | 7.41% | 187,169,100 |
| 2012-09-03 | 2012-08-30 | 3.639 | 39,640,790 | -5,170,142 | 5.87% | 144,233,933 |
| 2012-08-31 | 2012-08-29 | 3.639 | 44,810,932 | +5,170,142 | 6.64% | 163,045,614 |
| 2012-08-30 | 2012-08-28 | 3.613 | 39,640,790 | -29,474,307 | 5.87% | 143,218,201 |
| 2012-08-29 | 2012-08-27 | 3.690 | 69,115,097 | +370,365 | 10.24% | 255,018,809 |
| 2012-08-28 | 2012-08-24 | 3.664 | 68,744,732 | -68,297 | 10.18% | 251,890,774 |
| 2012-08-27 | 2012-08-23 | 3.690 | 68,813,029 | -68,297 | 10.19% | 253,904,248 |
| 2012-08-23 | 2012-08-21 | 3.690 | 68,881,326 | -279,042 | 10.20% | 254,156,248 |
| 2012-08-22 | 2012-08-20 | 3.664 | 69,160,368 | +29,987,900 | 10.24% | 253,413,725 |
| 2012-08-20 | 2012-08-16 | 3.613 | 39,172,468 | -8,195 | 5.80% | 141,526,200 |
| 2012-08-17 | 2012-08-15 | 3.639 | 39,180,663 | -5,464 | 5.80% | 142,559,750 |
| 2012-08-16 | 2012-08-14 | 3.639 | 39,186,127 | -5,854 | 5.80% | 142,579,631 |
| 2012-08-15 | 2012-08-13 | 3.664 | 39,191,981 | -8,196 | 5.81% | 143,605,163 |
| 2012-08-14 | 2012-08-10 | 3.664 | 39,200,177 | +8,196 | 5.81% | 143,635,194 |
| 2012-08-10 | 2012-08-08 | 3.664 | 39,191,981 | -14,654 | 5.81% | 143,605,163 |
| 2012-08-09 | 2012-08-07 | 3.664 | 39,206,635 | -564,835 | 5.81% | 143,658,857 |
| 2012-08-08 | 2012-08-06 | 3.664 | 39,771,470 | +439,114 | 5.89% | 145,728,495 |
| 2012-08-07 | 2012-08-03 | 3.639 | 39,332,356 | +83,272 | 5.83% | 143,111,688 |
| 2012-08-06 | 2012-08-02 | 3.613 | 39,249,084 | +42,248 | 5.81% | 141,803,006 |
| 2012-08-03 | 2012-08-01 | 3.690 | 39,206,836 | -4,488,060 | 5.81% | 144,664,206 |
| 2012-08-02 | 2012-07-31 | 3.613 | 43,694,896 | -12,696,898 | 6.47% | 157,865,279 |
| 2012-08-01 | 2012-07-30 | 3.613 | 56,391,794 | +16,304,438 | 8.35% | 203,737,899 |
| 2012-07-31 | 2012-07-27 | 3.613 | 40,087,356 | +87,885 | 5.94% | 144,831,599 |
| 2012-07-30 | 2012-07-26 | 3.587 | 39,999,471 | -2,732 | 5.93% | 143,489,157 |
| 2012-07-27 | 2012-07-25 | 3.639 | 40,002,203 | -194,726 | 5.93% | 145,548,942 |
| 2012-07-26 | 2012-07-24 | 3.639 | 40,196,929 | -5,218,269 | 5.26% | 146,257,457 |
| 2012-07-25 | 2012-07-23 | 3.715 | 45,415,198 | -52,087,531 | 5.94% | 168,735,326 |
| 2012-07-24 | 2012-07-20 | 3.690 | 97,502,729 | +34,086,169 | 12.75% | 359,762,641 |
| 2012-07-23 | 2012-07-19 | 3.690 | 63,416,560 | -13,794,965 | 8.29% | 233,992,519 |
| 2012-07-20 | 2012-07-18 | 3.690 | 77,211,525 | -69,541,156 | 10.10% | 284,892,766 |
| 2012-07-17 | 2012-07-13 | 3.715 | 146,752,681 | -391 | 19.19% | 545,243,938 |
| 2012-07-16 | 2012-07-12 | 3.741 | 146,753,072 | +83,336,146 | 19.19% | 549,005,704 |
| 2012-07-13 | 2012-07-11 | 3.741 | 63,416,926 | -52,296 | 8.29% | 237,243,784 |
| 2012-07-12 | 2012-07-10 | 3.715 | 63,469,222 | -83,336,146 | 8.30% | 235,813,127 |
| 2012-07-11 | 2012-07-09 | 3.741 | 146,805,368 | +83,335,366 | 19.19% | 549,201,344 |
| 2012-07-10 | 2012-07-06 | 3.715 | 63,470,002 | +35,124 | 8.30% | 235,816,025 |
| 2012-07-05 | 2012-07-03 | 3.715 | 63,434,878 | +18,342 | 8.29% | 235,685,525 |
| 2012-06-29 | 2012-06-27 | 3.664 | 63,416,536 | -1,765,684 | 8.29% | 232,367,483 |
| 2012-06-28 | 2012-06-26 | 3.664 | 65,182,220 | -904 | 8.52% | 238,837,208 |
| 2012-06-27 | 2012-06-25 | 3.613 | 65,183,124 | +1,766,198 | 8.52% | 235,500,093 |
| 2012-06-25 | 2012-06-21 | 3.613 | 63,416,926 | -167,810 | 8.29% | 229,118,997 |
| 2012-06-22 | 2012-06-20 | 3.792 | 63,584,736 | -5,224,365 | 8.31% | 241,130,079 |
| 2012-06-21 | 2012-06-19 | 3.613 | 68,809,101 | +5,391,785 | 9.00% | 248,600,385 |
| 2012-06-20 | 2012-06-18 | 3.587 | 63,417,316 | +780 | 8.29% | 227,495,438 |
| 2012-05-21 | 2012-05-17 | 3.536 | 63,416,536 | -514 | 8.29% | 224,242,745 |
| 2012-05-15 | 2012-05-11 | 3.664 | 63,417,050 | -15,220 | 8.29% | 232,369,366 |
| 2012-05-14 | 2012-05-10 | 3.562 | 63,432,270 | +15,220 | 8.29% | 225,923,732 |
| 2012-05-08 | 2012-05-04 | 3.690 | 63,417,050 | -10,537 | 8.29% | 233,994,327 |
| 2012-05-07 | 2012-05-03 | 3.664 | 63,427,587 | -140,580 | 8.29% | 232,407,975 |
| 2012-05-04 | 2012-05-02 | 3.664 | 63,568,167 | +277,174 | 8.31% | 232,923,081 |
| 2012-05-03 | 2012-04-30 | 3.639 | 63,290,993 | +1,171 | 8.28% | 230,285,744 |
| 2012-05-02 | 2012-04-27 | 3.639 | 63,289,822 | +1,561 | 8.28% | 230,281,483 |
| 2012-04-30 | 2012-04-26 | 3.613 | 63,288,261 | -762,585 | 8.27% | 228,654,143 |
| 2012-04-27 | 2012-04-25 | 3.587 | 64,050,846 | +821,125 | 8.37% | 229,768,086 |
| 2012-04-25 | 2012-04-23 | 3.562 | 63,229,721 | +46,442 | 8.27% | 225,202,323 |
| 2012-04-24 | 2012-04-20 | 3.562 | 63,183,279 | +390 | 8.26% | 225,036,912 |
| 2012-04-20 | 2012-04-18 | 3.562 | 63,182,889 | -12,098 | 8.26% | 225,035,523 |
| 2012-04-19 | 2012-04-17 | 3.562 | 63,194,987 | +12,612 | 8.26% | 225,078,612 |
| 2012-04-18 | 2012-04-16 | 3.587 | 63,182,375 | -9,426,087 | 8.26% | 226,652,640 |
| 2012-04-17 | 2012-04-13 | 3.536 | 72,608,462 | +9,426,051 | 9.49% | 256,745,667 |
| 2012-04-16 | 2012-04-12 | 3.459 | 63,182,411 | -43,948,931 | 8.26% | 218,558,027 |
| 2012-04-13 | 2012-04-11 | 3.434 | 107,131,342 | +41,249,559 | 14.01% | 367,839,313 |
| 2012-04-12 | 2012-04-10 | 3.434 | 65,881,783 | -819,099 | 8.61% | 226,207,470 |
| 2012-04-11 | 2012-04-05 | 3.408 | 66,700,882 | +3,518,328 | 8.72% | 227,310,772 |
| 2012-04-10 | 2012-04-03 | 3.510 | 63,182,554 | -38,636 | 8.26% | 221,796,426 |
| 2012-04-05 | 2012-04-02 | 3.459 | 63,221,190 | -611,150 | 8.27% | 218,692,170 |
| 2012-04-03 | 2012-03-30 | 3.562 | 63,832,340 | +649,929 | 8.35% | 227,348,642 |
| 2012-04-02 | 2012-03-29 | 3.587 | 63,182,411 | -1,334,331 | 8.26% | 226,652,769 |
| 2012-03-30 | 2012-03-28 | 3.587 | 64,516,742 | -269,084 | 8.44% | 231,439,383 |
| 2012-03-29 | 2012-03-27 | 3.562 | 64,785,826 | +776,114 | 8.47% | 230,744,629 |
| 2012-03-28 | 2012-03-26 | 3.536 | 64,009,712 | +439,191 | 8.37% | 226,340,233 |
| 2012-03-27 | 2012-03-23 | 3.536 | 63,570,521 | +380,942 | 8.31% | 224,787,241 |
| 2012-03-26 | 2012-03-22 | 3.510 | 63,189,579 | -110,839 | 8.26% | 221,821,087 |
| 2012-03-23 | 2012-03-21 | 3.587 | 63,300,418 | +117,864 | 8.28% | 227,076,093 |
| 2012-03-22 | 2012-03-20 | 3.536 | 63,182,554 | +143 | 8.26% | 223,415,378 |
| 2012-03-21 | 2012-03-19 | 3.613 | 63,182,411 | -3,354,198 | 8.26% | 228,271,718 |
| 2012-03-20 | 2012-03-16 | 3.587 | 66,536,609 | +3,352,884 | 8.70% | 238,685,204 |
| 2012-03-19 | 2012-03-15 | 3.664 | 63,183,725 | -1,126,836 | 8.26% | 231,514,429 |
| 2012-03-16 | 2012-03-14 | 3.664 | 64,310,561 | -509,329 | 8.41% | 235,643,321 |
| 2012-03-15 | 2012-03-13 | 3.715 | 64,819,890 | +222,663 | 8.48% | 240,831,390 |
| 2012-03-14 | 2012-03-12 | 3.741 | 64,597,227 | -978,400 | 8.45% | 241,659,310 |
| 2012-03-13 | 2012-03-09 | 3.613 | 65,575,627 | +2,379,167 | 8.57% | 236,918,167 |
| 2012-03-12 | 2012-03-08 | 3.587 | 63,196,460 | -265,388 | 8.26% | 226,703,167 |
| 2012-03-09 | 2012-03-07 | 3.587 | 63,461,848 | -2,423,700 | 8.30% | 227,655,187 |
| 2012-03-08 | 2012-03-06 | 3.664 | 65,885,548 | +2,699,625 | 8.61% | 241,414,304 |
| 2012-03-07 | 2012-03-05 | 3.792 | 63,185,923 | -2,291,149 | 8.26% | 239,617,674 |
| 2012-03-06 | 2012-03-02 | 3.818 | 65,477,072 | +2,294,661 | 8.56% | 249,984,061 |
| 2012-03-05 | 2012-03-01 | 3.767 | 63,182,411 | -1,134 | 8.26% | 237,985,408 |
| 2012-03-02 | 2012-02-29 | 3.869 | 63,183,545 | -1,002,502 | 8.26% | 244,465,589 |
| 2012-03-01 | 2012-02-28 | 3.844 | 64,186,047 | +799,294 | 8.39% | 246,699,738 |
| 2012-02-29 | 2012-02-27 | 3.844 | 63,386,753 | -3,996,547 | 8.29% | 243,627,643 |
| 2012-02-28 | 2012-02-24 | 3.690 | 67,383,300 | +4,200,499 | 8.81% | 248,628,877 |
| 2012-02-27 | 2012-02-23 | 3.715 | 63,182,801 | -1,816,062 | 8.26% | 234,748,960 |
| 2012-02-24 | 2012-02-22 | 3.664 | 64,998,863 | -1,010,459 | 8.50% | 238,165,361 |
| 2012-02-23 | 2012-02-21 | 3.587 | 66,009,322 | +2,826,557 | 8.63% | 236,793,680 |
| 2012-02-22 | 2012-02-20 | 3.562 | 63,182,765 | -1,171 | 8.26% | 225,035,082 |
| 2012-02-20 | 2012-02-16 | 3.639 | 63,183,936 | +1,526 | 8.26% | 229,896,215 |
| 2012-02-17 | 2012-02-15 | 3.639 | 63,182,410 | +35 | 8.26% | 229,890,662 |
| 2012-02-15 | 2012-02-13 | 3.587 | 63,182,375 | -540,859 | 8.26% | 226,652,640 |
| 2012-02-14 | 2012-02-10 | 3.434 | 63,723,234 | +1,081,683 | 8.33% | 218,796,014 |
| 2012-02-13 | 2012-02-09 | 3.562 | 62,641,551 | +647,355 | 8.19% | 223,107,465 |
| 2012-02-10 | 2012-02-08 | 3.510 | 61,994,196 | +1,046,548 | 8.11% | 217,624,807 |
| 2012-02-09 | 2012-02-07 | 3.305 | 60,947,648 | -1,336,102 | 8.01% | 201,457,509 |
| 2012-02-08 | 2012-02-06 | 3.331 | 62,283,750 | -261,286 | 8.19% | 207,469,808 |
| 2012-02-07 | 2012-02-03 | 3.203 | 62,545,036 | +827,607 | 8.22% | 200,327,079 |
| 2012-02-06 | 2012-02-02 | 3.126 | 61,717,429 | +1,128,067 | 8.11% | 192,932,084 |
| 2012-02-03 | 2012-02-01 | 3.100 | 60,589,362 | -1,096,032 | 7.96% | 187,853,179 |
| 2012-02-02 | 2012-01-31 | 3.100 | 61,685,394 | +774,094 | 8.11% | 191,251,352 |
| 2012-02-01 | 2012-01-30 | 3.075 | 60,911,300 | -815,647 | 8.01% | 187,290,571 |
| 2012-01-31 | 2012-01-27 | 3.229 | 61,726,947 | +1,257,896 | 8.11% | 199,288,456 |
| 2012-01-30 | 2012-01-26 | 3.152 | 60,469,051 | -270,611 | 7.95% | 190,579,009 |
| 2012-01-27 | 2012-01-20 | 3.126 | 60,739,662 | -211,072 | 7.98% | 189,875,531 |
| 2012-01-26 | 2012-01-19 | 3.152 | 60,950,734 | +5,361,215 | 8.01% | 192,097,119 |
| 2012-01-20 | 2012-01-18 | 2.972 | 55,589,519 | +688,628 | 7.31% | 165,229,544 |
| 2012-01-19 | 2012-01-17 | 2.972 | 54,900,891 | -688,807 | 7.22% | 163,182,725 |
| 2012-01-18 | 2012-01-16 | 2.921 | 55,589,698 | +688,845 | 7.31% | 162,381,282 |
| 2012-01-17 | 2012-01-13 | 2.947 | 54,900,853 | -736,842 | 7.22% | 161,775,866 |
| 2012-01-16 | 2012-01-12 | 2.844 | 55,637,695 | +568,394 | 7.31% | 158,244,603 |
| 2012-01-13 | 2012-01-11 | 2.819 | 55,069,301 | -7,954,605 | 7.24% | 155,216,916 |
| 2012-01-12 | 2012-01-10 | 2.819 | 63,023,906 | +8,150,967 | 8.28% | 177,637,561 |
| 2012-01-11 | 2012-01-09 | 2.819 | 54,872,939 | -18,170,354 | 7.21% | 154,663,455 |
| 2012-01-10 | 2012-01-06 | 2.742 | 73,043,293 | +3,971,523 | 9.60% | 200,263,094 |
| 2012-01-09 | 2012-01-05 | 2.742 | 69,071,770 | +6,047,619 | 9.08% | 189,374,353 |
| 2012-01-06 | 2012-01-04 | 2.767 | 63,024,151 | -570 | 8.28% | 174,408,465 |
| 2012-01-05 | 2012-01-03 | 2.793 | 63,024,721 | +570 | 8.28% | 176,024,950 |
| 2011-12-30 | 2011-12-28 | 2.793 | 63,024,151 | -5,382,512 | 8.28% | 176,023,358 |
| 2011-12-29 | 2011-12-23 | 2.793 | 68,406,663 | +5,366,120 | 8.99% | 191,056,450 |
| 2011-12-28 | 2011-12-22 | 2.793 | 63,040,543 | -7,025,372 | 8.29% | 176,069,140 |
| 2011-12-23 | 2011-12-21 | 2.793 | 70,065,915 | +717,251 | 9.21% | 195,707,438 |
| 2011-12-22 | 2011-12-20 | 2.767 | 69,348,664 | +1,789,091 | 9.11% | 191,910,463 |
| 2011-12-21 | 2011-12-19 | 2.690 | 67,559,573 | +5,118,979 | 8.96% | 181,717,609 |
| 2011-12-19 | 2011-12-15 | 2.793 | 62,440,594 | -36 | 8.28% | 174,408,465 |
| 2011-12-16 | 2011-12-14 | 2.767 | 62,440,630 | -1,286,364 | 8.28% | 172,793,671 |
| 2011-12-14 | 2011-12-12 | 2.793 | 63,726,994 | +1,905,047 | 8.45% | 178,001,625 |
| 2011-12-13 | 2011-12-09 | 2.767 | 61,821,947 | -21,653 | 8.20% | 171,081,573 |
| 2011-12-12 | 2011-12-08 | 2.793 | 61,843,600 | -3,158,537 | 8.20% | 172,740,947 |
| 2011-12-09 | 2011-12-07 | 2.871 | 65,002,137 | +3,178,257 | 8.62% | 186,606,768 |
| 2011-12-08 | 2011-12-06 | 2.716 | 61,823,880 | -903,302 | 8.20% | 167,889,035 |
| 2011-12-07 | 2011-12-05 | 2.741 | 62,727,182 | +781,506 | 8.32% | 171,964,349 |
| 2011-12-06 | 2011-12-02 | 2.767 | 61,945,676 | -448,697 | 8.22% | 171,423,971 |
| 2011-12-05 | 2011-12-01 | 2.793 | 62,394,373 | -680,937 | 8.28% | 174,279,361 |
| 2011-12-02 | 2011-11-30 | 2.690 | 63,075,310 | +823,230 | 8.37% | 169,656,112 |
| 2011-11-30 | 2011-11-28 | 3.026 | 62,252,080 | +223,397 | 8.26% | 188,372,068 |
| 2011-11-29 | 2011-11-25 | 3.078 | 62,028,683 | +206,736 | 8.23% | 190,904,559 |
| 2011-11-24 | 2011-11-22 | 3.233 | 61,821,947 | -53,843 | 8.20% | 199,861,650 |
| 2011-11-23 | 2011-11-21 | 3.233 | 61,875,790 | +53,843 | 8.21% | 200,035,717 |
| 2011-11-21 | 2011-11-17 | 3.621 | 61,821,947 | -6,441,807 | 8.20% | 223,845,048 |
| 2011-11-18 | 2011-11-16 | 3.569 | 68,263,754 | +4,861,231 | 9.06% | 243,638,564 |
| 2011-11-17 | 2011-11-15 | 3.621 | 63,402,523 | +1,580,576 | 8.41% | 229,568,001 |
| 2011-11-16 | 2011-11-14 | 3.673 | 61,821,947 | -3,750,604 | 8.20% | 227,042,835 |
| 2011-11-15 | 2011-11-11 | 3.595 | 65,572,551 | -1,097,273 | 8.70% | 235,729,349 |
| 2011-11-14 | 2011-11-10 | 3.543 | 66,669,824 | +4,847,877 | 8.84% | 236,225,433 |
| 2011-11-11 | 2011-11-09 | 3.595 | 61,821,947 | -6,002,218 | 8.20% | 222,246,155 |
| 2011-11-10 | 2011-11-08 | 3.569 | 67,824,165 | +5,153,880 | 9.00% | 242,069,637 |
| 2011-11-09 | 2011-11-07 | 3.517 | 62,670,285 | +763,274 | 8.31% | 220,433,378 |
| 2011-11-08 | 2011-11-04 | 3.543 | 61,907,011 | +4,535,846 | 8.21% | 219,349,769 |
| 2011-11-07 | 2011-11-03 | 3.543 | 57,371,165 | -369,256 | 7.61% | 203,278,297 |
| 2011-11-04 | 2011-11-02 | 3.362 | 57,740,421 | -3,238,404 | 7.66% | 194,133,317 |
| 2011-11-03 | 2011-11-01 | 3.388 | 60,978,825 | -2,724,080 | 8.09% | 206,598,481 |
| 2011-11-02 | 2011-10-31 | 3.543 | 63,702,905 | -75,647,951 | 8.45% | 225,713,005 |
| 2011-11-01 | 2011-10-28 | 3.491 | 139,350,856 | +10,990,078 | 18.49% | 486,541,833 |
| 2011-10-31 | 2011-10-27 | 3.440 | 128,360,778 | +550,469 | 17.03% | 441,530,551 |
| 2011-10-28 | 2011-10-26 | 3.310 | 127,810,309 | -6,337,665 | 17.23% | 423,109,359 |
| 2011-10-27 | 2011-10-25 | 3.362 | 134,147,974 | +1,701,879 | 18.09% | 451,028,773 |
| 2011-10-26 | 2011-10-24 | 3.310 | 132,446,095 | -1,696,079 | 17.86% | 438,455,887 |
| 2011-10-21 | 2011-10-19 | 3.362 | 134,142,174 | +7,347 | 18.09% | 451,009,272 |
| 2011-10-20 | 2011-10-18 | 3.336 | 134,134,827 | +773 | 18.08% | 447,515,458 |
| 2011-10-19 | 2011-10-17 | 3.517 | 134,134,054 | +1,464,020 | 18.08% | 471,796,524 |
| 2011-10-18 | 2011-10-14 | 3.466 | 132,670,034 | +67,955,931 | 17.89% | 459,784,595 |
| 2011-10-17 | 2011-10-13 | 3.491 | 64,714,103 | -19,066 | 8.73% | 225,948,510 |
| 2011-10-14 | 2011-10-12 | 3.336 | 64,733,169 | -79,773 | 8.73% | 215,969,964 |
| 2011-10-13 | 2011-10-11 | 3.233 | 64,812,942 | -7,656,483 | 8.74% | 209,531,116 |
| 2011-10-12 | 2011-10-10 | 3.155 | 72,469,425 | +7,419,710 | 9.77% | 228,660,645 |
| 2011-10-11 | 2011-10-07 | 3.181 | 65,049,715 | +236,386 | 8.77% | 206,931,825 |
| 2011-10-10 | 2011-10-06 | 3.078 | 64,813,329 | -12,009,632 | 8.74% | 199,474,813 |
| 2011-10-07 | 2011-10-04 | 3.052 | 76,822,961 | +11,978,017 | 10.36% | 234,449,779 |
| 2011-10-06 | 2011-10-03 | 3.000 | 64,844,944 | -68,604 | 8.74% | 194,540,885 |
| 2011-10-04 | 2011-09-30 | 3.233 | 64,913,548 | +68,604 | 8.75% | 209,856,361 |
| 2011-10-03 | 2011-09-28 | 3.336 | 64,844,944 | -379,041 | 8.74% | 216,342,880 |
| 2011-09-30 | 2011-09-27 | 3.233 | 65,223,985 | -6,424,322 | 8.79% | 210,859,960 |
| 2011-09-28 | 2011-09-26 | 3.104 | 71,648,307 | -584,829 | 9.66% | 222,363,733 |
| 2011-09-27 | 2011-09-23 | 3.285 | 72,233,136 | +6,993,685 | 9.74% | 237,255,871 |
| 2011-09-26 | 2011-09-22 | 3.414 | 65,239,451 | -4,538,764 | 8.80% | 222,720,917 |
| 2011-09-23 | 2011-09-21 | 3.673 | 69,778,215 | +4,317,403 | 9.41% | 256,262,452 |
| 2011-09-22 | 2011-09-20 | 3.621 | 65,460,812 | -626,233 | 8.83% | 237,020,659 |
| 2011-09-21 | 2011-09-19 | 3.673 | 66,087,045 | -3,285,197 | 8.91% | 242,706,527 |
| 2011-09-20 | 2011-09-16 | 3.879 | 69,372,242 | +3,887,265 | 9.35% | 269,124,829 |
| 2011-09-19 | 2011-09-15 | 3.776 | 65,484,977 | -9,538,471 | 8.83% | 247,269,934 |
| 2011-09-16 | 2011-09-14 | 3.828 | 75,023,448 | +525,696 | 10.11% | 287,167,649 |
| 2011-09-15 | 2011-09-12 | 4.091 | 74,497,752 | +2,736,784 | 10.04% | 304,748,160 |
| 2011-09-14 | 2011-09-09 | 4.171 | 71,760,968 | +1,986,147 | 9.68% | 299,308,727 |
| 2011-09-12 | 2011-09-08 | 4.144 | 69,774,821 | -206,892 | 9.73% | 289,159,138 |
| 2011-09-09 | 2011-09-07 | 4.010 | 69,981,713 | -48,198,265 | 9.75% | 280,661,163 |
| 2011-09-08 | 2011-09-06 | 3.930 | 118,179,978 | -748 | 16.47% | 464,480,764 |
| 2011-09-06 | 2011-09-02 | 3.930 | 118,180,726 | +374 | 16.47% | 464,483,703 |
| 2011-09-02 | 2011-08-31 | 4.037 | 118,180,352 | +56,103 | 16.47% | 477,121,206 |
| 2011-09-01 | 2011-08-30 | 3.984 | 118,124,249 | +44,508 | 16.46% | 470,578,219 |
| 2011-08-31 | 2011-08-29 | 3.904 | 118,079,741 | +748 | 16.46% | 460,929,751 |
| 2011-08-30 | 2011-08-26 | 3.823 | 118,078,993 | -5,610 | 16.46% | 451,455,732 |
| 2011-08-26 | 2011-08-24 | 3.957 | 118,084,603 | +54,302,920 | 16.46% | 467,263,096 |
| 2011-08-23 | 2011-08-19 | 3.957 | 63,781,683 | -374 | 8.89% | 252,385,374 |
| 2011-08-22 | 2011-08-18 | 4.091 | 63,782,057 | -374 | 8.89% | 260,913,437 |
| 2011-08-18 | 2011-08-16 | 4.117 | 63,782,431 | -4,082,527 | 8.89% | 262,620,293 |
| 2011-08-17 | 2011-08-15 | 4.037 | 67,864,958 | +31,787 | 9.46% | 273,986,412 |
| 2011-08-16 | 2011-08-12 | 3.984 | 67,833,171 | -97,485 | 9.45% | 270,230,821 |
| 2011-08-15 | 2011-08-11 | 3.850 | 67,930,656 | -106,006 | 9.47% | 261,537,997 |
| 2011-08-12 | 2011-08-10 | 3.930 | 68,036,662 | +101,839 | 9.48% | 267,403,339 |
| 2011-08-11 | 2011-08-09 | 3.877 | 67,934,823 | +96,789 | 9.47% | 263,370,388 |
| 2011-08-10 | 2011-08-08 | 4.064 | 67,838,034 | +4,863 | 9.46% | 275,691,473 |
| 2011-08-09 | 2011-08-05 | 4.278 | 67,833,171 | +4,120,309 | 9.45% | 290,180,747 |
| 2011-08-08 | 2011-08-04 | 4.599 | 63,712,862 | -104,624 | 8.88% | 292,996,245 |
| 2011-08-05 | 2011-08-03 | 4.518 | 63,817,486 | +2,094,131 | 8.89% | 288,358,587 |
| 2011-08-04 | 2011-08-02 | 4.518 | 61,723,355 | +3,731 | 8.60% | 278,896,280 |
| 2011-08-03 | 2011-08-01 | 4.572 | 61,719,624 | -50,829 | 8.60% | 282,179,770 |
| 2011-08-02 | 2011-07-29 | 4.545 | 61,770,453 | +54,233 | 8.61% | 280,760,625 |
| 2011-08-01 | 2011-07-28 | 4.545 | 61,716,220 | +91,762 | 8.60% | 280,514,124 |
| 2011-07-29 | 2011-07-27 | 4.545 | 61,624,458 | -3,448,537 | 8.59% | 280,097,045 |
| 2011-07-28 | 2011-07-26 | 4.545 | 65,072,995 | +79,106 | 9.07% | 295,771,422 |
| 2011-07-27 | 2011-07-25 | 4.545 | 64,993,889 | +2,927,336 | 9.06% | 295,411,868 |
| 2011-07-26 | 2011-07-22 | 4.572 | 62,066,553 | +256,438 | 8.65% | 283,765,916 |
| 2011-07-25 | 2011-07-21 | 4.545 | 61,810,115 | -288,599 | 8.62% | 280,940,898 |
| 2011-07-22 | 2011-07-20 | 4.572 | 62,098,714 | +287,372 | 8.66% | 283,912,955 |
| 2011-07-21 | 2011-07-19 | 4.545 | 61,811,342 | +77,296 | 8.62% | 280,946,475 |
| 2011-07-20 | 2011-07-18 | 4.545 | 61,734,046 | -437,010 | 8.60% | 280,595,147 |
| 2011-07-19 | 2011-07-15 | 4.545 | 62,171,056 | +375,141 | 8.67% | 282,581,456 |
| 2011-07-18 | 2011-07-14 | 4.572 | 61,795,915 | +40,550 | 8.61% | 282,528,569 |
| 2011-07-15 | 2011-07-13 | 4.599 | 61,755,365 | -2,089,106 | 8.61% | 283,994,306 |
| 2011-07-14 | 2011-07-12 | 4.518 | 63,844,471 | +264,674 | 8.90% | 288,480,519 |
| 2011-07-13 | 2011-07-11 | 4.652 | 63,579,797 | +1,458,303 | 8.86% | 295,784,136 |
| 2011-07-12 | 2011-07-08 | 4.652 | 62,121,494 | +448,989 | 8.66% | 288,999,860 |
| 2011-07-11 | 2011-07-07 | 4.652 | 61,672,505 | +9,975 | 8.60% | 286,911,086 |
| 2011-07-08 | 2011-07-06 | 4.652 | 61,662,530 | -1,943,126 | 8.59% | 286,864,681 |
| 2011-07-07 | 2011-07-05 | 4.679 | 63,605,656 | -561,312 | 8.87% | 297,605,037 |
| 2011-07-06 | 2011-07-04 | 4.652 | 64,166,968 | -5,541,962 | 8.94% | 298,515,757 |
| 2011-07-05 | 2011-06-30 | 4.652 | 69,708,930 | +3,251,893 | 9.72% | 324,297,916 |
| 2011-07-04 | 2011-06-29 | 4.625 | 66,457,037 | -582,084 | 9.26% | 307,392,715 |
| 2011-06-30 | 2011-06-28 | 4.652 | 67,039,121 | -555,191 | 9.34% | 311,877,506 |
| 2011-06-29 | 2011-06-27 | 4.625 | 67,594,312 | -386,760 | 9.42% | 312,653,106 |
| 2011-06-28 | 2011-06-24 | 4.572 | 67,981,072 | +348,256 | 9.48% | 310,806,872 |
| 2011-06-27 | 2011-06-23 | 4.545 | 67,632,816 | -383,003 | 9.43% | 307,406,386 |
| 2011-06-24 | 2011-06-22 | 4.518 | 68,015,819 | +347,090 | 9.48% | 307,328,707 |
| 2011-06-23 | 2011-06-21 | 4.492 | 67,668,729 | -381,391 | 9.43% | 303,951,152 |
| 2011-06-22 | 2011-06-20 | 4.492 | 68,050,120 | +349,725 | 9.48% | 305,664,266 |
| 2011-06-21 | 2011-06-17 | 4.492 | 67,700,395 | -724,492 | 9.44% | 304,093,388 |
| 2011-06-20 | 2011-06-16 | 4.518 | 68,424,887 | -7,119,132 | 9.54% | 309,177,077 |
| 2011-06-17 | 2011-06-15 | 4.545 | 75,544,019 | +12,846,491 | 10.53% | 343,364,586 |
| 2011-06-16 | 2011-06-14 | 4.545 | 62,697,528 | -3,998,660 | 8.74% | 284,974,390 |
| 2011-06-15 | 2011-06-13 | 4.625 | 66,696,188 | -542,022 | 9.30% | 308,498,892 |
| 2011-06-14 | 2011-06-10 | 4.572 | 67,238,210 | +507,517 | 9.37% | 307,410,535 |
| 2011-06-13 | 2011-06-09 | 4.599 | 66,730,693 | -540,283 | 9.30% | 306,874,340 |
| 2011-06-10 | 2011-06-08 | 4.732 | 67,270,976 | -452,829 | 9.38% | 318,351,931 |
| 2011-06-09 | 2011-06-07 | 4.759 | 67,723,805 | -1,469,060 | 9.44% | 322,305,596 |
| 2011-06-08 | 2011-06-03 | 4.813 | 69,192,865 | +7,499,419 | 9.64% | 332,996,993 |
| 2011-06-07 | 2011-06-02 | 4.813 | 61,693,446 | +60,174 | 8.60% | 296,905,353 |
| 2011-06-02 | 2011-05-31 | 4.893 | 61,633,272 | -232,428 | 8.59% | 301,559,356 |
| 2011-06-01 | 2011-05-30 | 4.786 | 61,865,700 | -374 | 8.62% | 296,080,261 |
| 2011-05-30 | 2011-05-26 | 4.759 | 61,866,074 | +29,614 | 8.62% | 294,427,961 |
| 2011-05-27 | 2011-05-25 | 4.839 | 61,836,460 | +139,814 | 8.62% | 299,246,919 |
| 2011-05-26 | 2011-05-24 | 4.813 | 61,696,646 | +48,251 | 8.60% | 296,920,753 |
| 2011-05-25 | 2011-05-23 | 4.732 | 61,648,395 | +23,937 | 8.59% | 291,743,732 |
| 2011-05-24 | 2011-05-20 | 4.813 | 61,624,458 | -238,998 | 8.59% | 296,573,342 |
| 2011-05-20 | 2011-05-18 | 4.893 | 61,863,456 | +57,668 | 8.62% | 302,685,600 |
| 2011-05-19 | 2011-05-17 | 4.839 | 61,805,788 | -10,953,845 | 8.61% | 299,098,487 |
| 2011-05-18 | 2011-05-16 | 4.866 | 72,759,633 | +30,358 | 10.14% | 354,053,083 |
| 2011-05-17 | 2011-05-13 | 4.893 | 72,729,275 | -7,212,415 | 10.14% | 355,849,894 |
| 2011-05-16 | 2011-05-12 | 4.786 | 79,941,690 | -136,308 | 11.14% | 382,589,326 |
| 2011-05-13 | 2011-05-11 | 4.866 | 80,077,998 | +217,712 | 11.16% | 389,664,721 |
| 2011-05-12 | 2011-05-09 | 5.107 | 79,860,286 | -3,741 | 11.13% | 407,822,067 |
| 2011-05-11 | 2011-05-06 | 5.080 | 79,864,027 | +28,394 | 11.13% | 405,705,877 |
| 2011-05-09 | 2011-05-05 | 5.053 | 79,835,633 | -5,147,248 | 11.13% | 403,427,102 |
| 2011-05-06 | 2011-05-04 | 5.026 | 84,982,881 | +2,627,304 | 11.84% | 427,165,129 |
| 2011-05-05 | 2011-05-03 | 5.133 | 82,355,577 | -1,526,744 | 11.48% | 422,766,665 |
| 2011-05-04 | 2011-04-29 | 5.107 | 83,882,321 | +1,324,818 | 11.69% | 428,361,370 |
| 2011-05-03 | 2011-04-28 | 5.107 | 82,557,503 | +776,390 | 11.51% | 421,595,930 |
| 2011-04-29 | 2011-04-27 | 5.107 | 81,781,113 | -5,152,903 | 11.40% | 417,631,143 |
| 2011-04-28 | 2011-04-26 | 5.160 | 86,934,016 | +6,198,325 | 12.12% | 448,594,087 |
| 2011-04-27 | 2011-04-21 | 5.160 | 80,735,691 | +2,412 | 11.25% | 416,609,691 |
| 2011-04-26 | 2011-04-20 | 5.107 | 80,733,279 | -6,208,713 | 11.25% | 412,280,175 |
| 2011-04-21 | 2011-04-19 | 5.080 | 86,941,992 | -1,774,019 | 12.12% | 441,661,640 |
| 2011-04-20 | 2011-04-18 | 5.160 | 88,716,011 | +4,222,785 | 12.37% | 457,789,480 |
| 2011-04-19 | 2011-04-15 | 5.133 | 84,493,226 | -2,035,329 | 11.78% | 433,740,138 |
| 2011-04-18 | 2011-04-14 | 5.133 | 86,528,555 | -4,559,363 | 12.06% | 444,188,359 |
| 2011-04-15 | 2011-04-13 | 5.133 | 91,087,918 | +6,270,613 | 12.70% | 467,593,534 |
| 2011-04-14 | 2011-04-12 | 5.053 | 84,817,305 | -2,123,191 | 11.82% | 428,600,592 |
| 2011-04-13 | 2011-04-11 | 5.080 | 86,940,496 | -377,011 | 12.12% | 441,654,040 |
| 2011-04-12 | 2011-04-08 | 5.080 | 87,317,507 | +494,727 | 12.17% | 443,569,240 |
| 2011-04-11 | 2011-04-07 | 5.080 | 86,822,780 | -2,336,554 | 12.10% | 441,056,048 |
| 2011-04-08 | 2011-04-06 | 5.107 | 89,159,334 | +2,370,690 | 12.43% | 455,309,462 |
| 2011-04-07 | 2011-04-04 | 5.026 | 86,788,644 | +5,868 | 12.10% | 436,241,768 |
| 2011-04-06 | 2011-04-01 | 4.973 | 86,782,776 | -96,120 | 12.10% | 431,571,717 |
| 2011-04-04 | 2011-03-31 | 4.946 | 86,878,896 | -378,428 | 12.11% | 429,726,875 |
| 2011-04-01 | 2011-03-30 | 4.893 | 87,257,324 | -3,206,204 | 12.16% | 426,932,752 |
| 2011-03-31 | 2011-03-29 | 4.920 | 90,463,528 | +3,300,865 | 12.61% | 445,038,760 |
| 2011-03-30 | 2011-03-28 | 4.946 | 87,162,663 | -7,673,828 | 12.15% | 431,130,464 |
| 2011-03-29 | 2011-03-25 | 4.973 | 94,836,491 | +10,723,280 | 13.22% | 471,622,932 |
| 2011-03-28 | 2011-03-24 | 4.946 | 84,113,211 | -153,348 | 11.72% | 416,047,037 |
| 2011-03-25 | 2011-03-23 | 4.920 | 84,266,559 | +83,592 | 11.75% | 414,552,536 |
| 2011-03-24 | 2011-03-22 | 4.920 | 84,182,967 | -12,524,903 | 11.73% | 414,141,302 |
| 2011-03-23 | 2011-03-21 | 4.920 | 96,707,870 | -3,646,276 | 13.48% | 475,758,037 |
| 2011-03-22 | 2011-03-18 | 4.839 | 100,354,146 | +3,492,928 | 13.99% | 485,646,639 |
| 2011-03-21 | 2011-03-17 | 4.920 | 96,861,218 | -358,469 | 13.50% | 476,512,439 |
| 2011-03-18 | 2011-03-16 | 4.946 | 97,219,687 | -1,467,453 | 13.55% | 480,875,266 |
| 2011-03-17 | 2011-03-15 | 4.893 | 98,687,140 | +3,869,915 | 13.75% | 482,856,571 |
| 2011-03-16 | 2011-03-14 | 5.053 | 94,817,225 | -3,588,985 | 13.22% | 479,132,398 |
| 2011-03-14 | 2011-03-10 | 5.080 | 98,406,210 | +372,149 | 13.72% | 499,899,382 |
| 2011-03-11 | 2011-03-09 | 5.080 | 98,034,061 | -502,516 | 13.66% | 498,008,881 |
| 2011-03-10 | 2011-03-08 | 5.053 | 98,536,577 | +600,354 | 13.73% | 497,927,106 |
| 2011-03-09 | 2011-03-07 | 5.133 | 97,936,223 | +81,051 | 13.65% | 502,748,835 |
| 2011-03-08 | 2011-03-04 | 5.214 | 97,855,172 | +5,610 | 13.64% | 510,181,714 |
| 2011-03-07 | 2011-03-03 | 5.080 | 97,849,562 | +525,497 | 13.64% | 497,071,633 |
| 2011-03-04 | 2011-03-02 | 5.133 | 97,324,065 | -371,357 | 13.56% | 499,606,364 |
| 2011-03-03 | 2011-03-01 | 5.160 | 97,695,422 | +224,785 | 13.62% | 504,124,745 |
| 2011-03-02 | 2011-02-28 | 5.160 | 97,470,637 | +146,616 | 13.59% | 502,964,816 |
| 2011-03-01 | 2011-02-25 | 5.107 | 97,324,021 | +2,618 | 13.56% | 497,004,023 |
| 2011-02-28 | 2011-02-24 | 4.946 | 97,321,403 | -841,903 | 13.56% | 481,378,382 |
| 2011-02-25 | 2011-02-23 | 5.160 | 98,163,306 | -380,751 | 13.68% | 506,539,105 |
| 2011-02-24 | 2011-02-22 | 5.160 | 98,544,057 | -4,488 | 13.74% | 508,503,844 |
| 2011-02-23 | 2011-02-21 | 5.267 | 98,548,545 | -16,358,045 | 13.74% | 519,066,422 |
| 2011-02-22 | 2011-02-18 | 5.321 | 114,906,590 | +17,233,257 | 16.02% | 611,370,538 |
| 2011-02-21 | 2011-02-17 | 5.321 | 97,673,333 | -26,555 | 13.61% | 519,679,490 |
| 2011-02-18 | 2011-02-16 | 5.401 | 97,699,888 | -460,358 | 13.62% | 527,657,272 |
| 2011-02-16 | 2011-02-14 | 5.374 | 98,160,246 | -319,172 | 13.68% | 527,519,100 |
| 2011-02-15 | 2011-02-11 | 5.374 | 98,479,418 | -153,348 | 13.80% | 529,234,349 |
| 2011-02-14 | 2011-02-10 | 5.347 | 98,632,766 | -416,790 | 13.82% | 527,421,344 |
| 2011-02-11 | 2011-02-09 | 5.508 | 99,049,556 | -20,426,870 | 13.88% | 545,539,557 |
| 2011-02-10 | 2011-02-08 | 5.641 | 119,476,426 | +20,839,920 | 16.74% | 674,017,497 |
| 2011-02-09 | 2011-02-07 | 5.615 | 98,636,506 | +1,361,201 | 13.82% | 553,813,410 |
| 2011-02-08 | 2011-02-02 | 5.588 | 97,275,305 | +473,028 | 13.63% | 543,569,875 |
| 2011-02-07 | 2011-01-31 | 5.401 | 96,802,277 | -1,471,057 | 13.56% | 522,809,458 |
| 2011-02-01 | 2011-01-28 | 5.374 | 98,273,334 | -1,122 | 13.77% | 528,126,841 |
| 2011-01-31 | 2011-01-27 | 5.454 | 98,274,456 | -374 | 13.77% | 536,015,451 |
| 2011-01-28 | 2011-01-26 | 5.454 | 98,274,830 | +12,343 | 13.77% | 536,017,491 |
| 2011-01-27 | 2011-01-25 | 5.481 | 98,262,487 | +6,795,173 | 13.77% | 538,577,376 |
| 2011-01-26 | 2011-01-24 | 5.508 | 91,467,314 | +3,654,033 | 12.81% | 503,778,512 |
| 2011-01-25 | 2011-01-21 | 5.615 | 87,813,281 | -3,990,902 | 12.30% | 493,044,356 |
| 2011-01-24 | 2011-01-20 | 5.641 | 91,804,183 | +30,165,956 | 12.86% | 517,906,567 |
| 2011-01-21 | 2011-01-19 | 5.695 | 61,638,227 | -668,656 | 8.64% | 351,023,534 |
| 2011-01-20 | 2011-01-18 | 5.615 | 62,306,883 | -29,644,928 | 8.73% | 349,833,837 |
| 2011-01-19 | 2011-01-17 | 5.641 | 91,951,811 | +28,600,194 | 12.88% | 518,739,400 |
| 2011-01-18 | 2011-01-14 | 5.722 | 63,351,617 | +14,608,874 | 8.88% | 362,474,927 |
| 2011-01-17 | 2011-01-13 | 5.775 | 48,742,743 | -7,901,516 | 6.83% | 281,494,692 |
| 2011-01-14 | 2011-01-12 | 5.615 | 56,644,259 | +6,781,174 | 7.94% | 318,039,958 |
| 2011-01-13 | 2011-01-11 | 5.561 | 49,863,085 | +49,448 | 6.99% | 277,299,427 |
| 2011-01-10 | 2011-01-06 | 5.695 | 49,813,637 | -224,412 | 6.98% | 283,683,677 |
| 2011-01-07 | 2011-01-05 | 5.615 | 50,038,049 | +4,508,242 | 7.01% | 280,948,136 |
| 2011-01-06 | 2011-01-04 | 5.668 | 45,529,807 | -795,871 | 6.38% | 258,070,381 |
| 2011-01-05 | 2011-01-03 | 5.454 | 46,325,678 | -375,515 | 6.49% | 252,672,772 |
| 2011-01-04 | 2010-12-31 | 5.428 | 46,701,193 | -3,098,147 | 6.54% | 253,472,300 |
| 2011-01-03 | 2010-12-29 | 5.374 | 49,799,340 | +225,908 | 6.98% | 267,624,665 |
| 2010-12-30 | 2010-12-28 | 5.321 | 49,573,432 | -53,038,829 | 6.95% | 263,759,770 |
| 2010-12-29 | 2010-12-24 | 5.374 | 102,612,261 | -55,352 | 14.38% | 551,444,497 |
| 2010-12-28 | 2010-12-22 | 5.455 | 102,667,613 | +452,433 | 14.38% | 560,031,817 |
| 2010-12-23 | 2010-12-21 | 5.455 | 102,215,180 | +56,227,588 | 14.32% | 557,563,883 |
| 2010-12-22 | 2010-12-20 | 5.374 | 45,987,592 | -777,663 | 6.51% | 247,127,806 |
| 2010-12-21 | 2010-12-17 | 5.482 | 46,765,255 | +407,348 | 6.62% | 256,358,199 |
| 2010-12-20 | 2010-12-16 | 5.347 | 46,357,907 | +1,520,755 | 6.56% | 247,865,954 |
| 2010-12-17 | 2010-12-15 | 5.401 | 44,837,152 | +107,990 | 6.34% | 242,156,361 |
| 2010-12-16 | 2010-12-14 | 5.401 | 44,729,162 | -420,679 | 6.33% | 241,573,129 |
| 2010-12-15 | 2010-12-13 | 5.401 | 45,149,841 | +1,614,012 | 6.39% | 243,845,131 |
| 2010-12-14 | 2010-12-10 | 5.482 | 43,535,829 | +61,235 | 6.16% | 238,655,102 |
| 2010-12-13 | 2010-12-09 | 5.509 | 43,474,594 | -370,316 | 6.15% | 239,493,411 |
| 2010-12-09 | 2010-12-07 | 5.617 | 43,844,910 | -407,870 | 6.20% | 246,269,362 |
| 2010-12-08 | 2010-12-06 | 5.563 | 44,252,780 | +315,736 | 6.26% | 246,170,295 |
| 2010-12-07 | 2010-12-03 | 5.536 | 43,937,044 | -1,980,630 | 6.22% | 243,227,437 |
| 2010-12-06 | 2010-12-02 | 5.455 | 45,917,674 | -834,022 | 6.50% | 250,471,961 |
| 2010-12-03 | 2010-12-01 | 5.401 | 46,751,696 | -8,144,043 | 6.62% | 252,496,425 |
| 2010-12-02 | 2010-11-30 | 5.428 | 54,895,739 | +1,528,129 | 7.77% | 297,963,152 |
| 2010-12-01 | 2010-11-29 | 5.428 | 53,367,610 | -1,674,086 | 7.55% | 289,668,772 |
| 2010-11-30 | 2010-11-26 | 5.482 | 55,041,696 | +903,071 | 7.79% | 301,728,068 |
| 2010-11-29 | 2010-11-25 | 5.536 | 54,138,625 | -448,015 | 7.66% | 299,701,523 |
| 2010-11-26 | 2010-11-24 | 5.482 | 54,586,640 | +2,843,712 | 7.72% | 299,233,538 |
| 2010-11-25 | 2010-11-23 | 5.401 | 51,742,928 | +5,184 | 7.32% | 279,453,056 |
| 2010-11-24 | 2010-11-22 | 5.536 | 51,737,744 | +741 | 7.32% | 286,410,685 |
| 2010-11-22 | 2010-11-18 | 5.563 | 51,737,003 | +85,327 | 7.32% | 287,803,688 |
| 2010-11-19 | 2010-11-17 | 5.482 | 51,651,676 | +758,405 | 7.31% | 283,144,626 |
| 2010-11-18 | 2010-11-16 | 5.590 | 50,893,271 | +3,734,015 | 7.20% | 284,484,479 |
| 2010-11-17 | 2010-11-15 | 5.644 | 47,159,256 | -571,342 | 6.67% | 266,158,964 |
| 2010-11-16 | 2010-11-12 | 5.671 | 47,730,598 | +229,591 | 6.75% | 270,672,439 |
| 2010-11-15 | 2010-11-11 | 5.779 | 47,501,007 | -2,964,933 | 6.72% | 274,501,332 |
| 2010-11-12 | 2010-11-10 | 5.860 | 50,465,940 | +793,192 | 7.14% | 295,723,589 |
| 2010-11-11 | 2010-11-09 | 5.887 | 49,672,748 | -2,634,809 | 7.03% | 292,416,953 |
| 2010-11-10 | 2010-11-08 | 5.941 | 52,307,557 | -421,269 | 7.40% | 310,752,753 |
| 2010-11-09 | 2010-11-05 | 5.779 | 52,728,826 | -370,316 | 7.46% | 304,712,129 |
| 2010-11-05 | 2010-11-03 | 5.671 | 53,099,142 | -1,101,399 | 7.51% | 301,116,577 |
| 2010-11-04 | 2010-11-02 | 5.779 | 54,200,541 | +172,177 | 7.67% | 313,216,954 |
| 2010-11-03 | 2010-11-01 | 5.644 | 54,028,364 | -209,545 | 7.65% | 304,927,062 |
| 2010-11-02 | 2010-10-29 | 5.563 | 54,237,909 | +264,195 | 7.67% | 301,715,780 |
| 2010-11-01 | 2010-10-28 | 5.590 | 53,973,714 | +304,393 | 7.64% | 301,703,616 |
| 2010-10-29 | 2010-10-27 | 5.590 | 53,669,321 | -447,145 | 7.59% | 300,002,113 |
| 2010-10-28 | 2010-10-26 | 5.671 | 54,116,466 | +201,443 | 7.66% | 306,885,656 |
| 2010-10-26 | 2010-10-22 | 5.779 | 53,915,023 | +3,485,689 | 7.63% | 311,566,987 |
| 2010-10-25 | 2010-10-21 | 5.779 | 50,429,334 | +846,051 | 7.14% | 291,423,703 |
| 2010-10-22 | 2010-10-20 | 5.806 | 49,583,283 | +4,204,309 | 7.02% | 287,873,445 |
| 2010-10-21 | 2010-10-19 | 5.914 | 45,378,974 | +1,933,133 | 6.42% | 268,365,482 |
| 2010-10-20 | 2010-10-18 | 5.887 | 43,445,841 | -2,976,608 | 6.15% | 255,759,968 |
| 2010-10-19 | 2010-10-15 | 5.887 | 46,422,449 | +1,383,120 | 6.57% | 273,282,869 |
| 2010-10-18 | 2010-10-14 | 6.076 | 45,039,329 | +74,063 | 6.37% | 273,654,312 |
| 2010-10-15 | 2010-10-13 | 6.184 | 44,965,266 | -6,895,154 | 6.36% | 278,061,279 |
| 2010-10-14 | 2010-10-12 | 6.157 | 51,860,420 | +4,973,156 | 7.34% | 319,299,871 |
| 2010-10-13 | 2010-10-11 | 6.211 | 46,887,264 | -5,592,233 | 6.63% | 291,212,890 |
| 2010-10-12 | 2010-10-08 | 6.427 | 52,479,497 | -4,641,772 | 7.43% | 337,283,028 |
| 2010-10-11 | 2010-10-07 | 6.346 | 57,121,269 | +13,569,339 | 8.08% | 362,487,952 |
| 2010-10-08 | 2010-10-06 | 6.400 | 43,551,930 | -1,575,751 | 6.16% | 278,729,938 |
| 2010-10-07 | 2010-10-05 | 6.373 | 45,127,681 | -20,847,362 | 6.39% | 287,596,030 |
| 2010-10-06 | 2010-10-04 | 6.265 | 65,975,043 | -732,299 | 9.34% | 413,328,673 |
| 2010-10-05 | 2010-09-30 | 6.211 | 66,707,342 | +6,161,727 | 9.44% | 414,313,743 |
| 2010-10-04 | 2010-09-29 | 6.184 | 60,545,615 | -1,928,797 | 8.57% | 374,408,797 |
| 2010-09-30 | 2010-09-28 | 6.184 | 62,474,412 | +10,944,391 | 8.84% | 386,336,309 |
| 2010-09-29 | 2010-09-27 | 6.292 | 51,530,021 | -3,233,994 | 7.29% | 324,223,214 |
| 2010-09-28 | 2010-09-24 | 6.373 | 54,764,015 | +3,068,923 | 7.75% | 349,007,814 |
| 2010-09-27 | 2010-09-22 | 6.373 | 51,695,092 | +2,179,303 | 7.32% | 329,449,750 |
| 2010-09-24 | 2010-09-21 | 6.400 | 49,515,789 | -3,051,538 | 7.01% | 316,898,305 |
| 2010-09-22 | 2010-09-20 | 6.238 | 52,567,327 | -16,246,717 | 7.44% | 327,910,815 |
| 2010-09-20 | 2010-09-16 | 6.103 | 68,814,044 | -68,719,344 | 9.74% | 419,965,279 |
| 2010-09-15 | 2010-09-13 | 6.265 | 137,533,388 | -4,444 | 19.46% | 861,636,312 |
| 2010-09-13 | 2010-09-09 | 6.346 | 137,537,832 | +71,471 | 19.46% | 872,806,362 |
| 2010-09-10 | 2010-09-08 | 6.373 | 137,466,361 | +64,163,032 | 19.45% | 876,064,951 |
| 2010-09-09 | 2010-09-07 | 6.319 | 73,303,329 | +16,869,559 | 10.37% | 463,198,796 |
| 2010-09-08 | 2010-09-06 | 6.400 | 56,433,770 | -1,853,057 | 7.99% | 361,173,000 |
| 2010-09-07 | 2010-09-03 | 6.373 | 58,286,827 | -4,776,359 | 8.25% | 371,458,485 |
| 2010-09-06 | 2010-09-02 | 6.184 | 63,063,186 | +10,881,225 | 8.92% | 389,977,236 |
| 2010-09-03 | 2010-09-01 | 6.076 | 52,181,961 | +4,068,936 | 7.41% | 317,052,207 |
| 2010-09-02 | 2010-08-31 | 6.157 | 48,113,025 | -283,875 | 6.83% | 296,227,502 |
| 2010-09-01 | 2010-08-30 | 6.049 | 48,396,900 | -20,479,541 | 6.87% | 292,747,658 |
| 2010-08-31 | 2010-08-27 | 6.076 | 68,876,441 | +9,239,568 | 9.78% | 418,486,144 |
| 2010-08-30 | 2010-08-26 | 5.995 | 59,636,873 | -22,529,017 | 8.47% | 357,516,183 |
| 2010-08-26 | 2010-08-24 | 6.049 | 82,165,890 | +15,842,041 | 11.66% | 497,012,657 |
| 2010-08-25 | 2010-08-23 | 6.076 | 66,323,849 | +12,093,120 | 9.41% | 402,976,858 |
| 2010-08-24 | 2010-08-20 | 6.130 | 54,230,729 | -232,496 | 7.70% | 332,429,201 |
| 2010-08-23 | 2010-08-19 | 6.184 | 54,463,225 | -605,805 | 7.73% | 336,795,828 |
| 2010-08-20 | 2010-08-18 | 6.157 | 55,069,030 | -807,177 | 7.82% | 339,054,990 |
| 2010-08-19 | 2010-08-17 | 6.184 | 55,876,207 | -3,861,893 | 7.93% | 345,533,585 |
| 2010-08-18 | 2010-08-16 | 6.238 | 59,738,100 | -5,663,690 | 8.48% | 372,641,528 |
| 2010-08-17 | 2010-08-13 | 6.238 | 65,401,790 | -26,652,724 | 9.28% | 407,971,177 |
| 2010-08-16 | 2010-08-12 | 6.211 | 92,054,514 | +177,892 | 13.07% | 571,742,916 |
| 2010-08-13 | 2010-08-11 | 6.346 | 91,876,622 | +1,546,780 | 13.04% | 583,043,218 |
| 2010-08-12 | 2010-08-10 | 6.346 | 90,329,842 | +1,271,614 | 12.82% | 573,227,451 |
| 2010-08-11 | 2010-08-09 | 6.400 | 89,058,228 | +30,935,661 | 12.64% | 569,967,723 |
| 2010-08-10 | 2010-08-06 | 6.427 | 58,122,567 | -27,771,818 | 8.25% | 373,550,748 |
| 2010-08-09 | 2010-08-05 | 6.535 | 85,894,385 | +9,473,343 | 12.19% | 561,316,757 |
| 2010-08-06 | 2010-08-04 | 6.238 | 76,421,042 | +46,059 | 10.85% | 476,708,397 |
| 2010-08-05 | 2010-08-03 | 6.211 | 76,374,983 | +4,102,926 | 10.84% | 474,358,655 |
| 2010-08-04 | 2010-08-02 | 6.157 | 72,272,057 | +1,861,482 | 10.26% | 444,972,457 |
| 2010-08-03 | 2010-07-30 | 6.130 | 70,410,575 | -26,995,906 | 10.00% | 431,610,116 |
| 2010-08-02 | 2010-07-29 | 6.103 | 97,406,481 | -42,392,483 | 13.83% | 594,462,084 |
| 2010-07-30 | 2010-07-28 | 6.184 | 139,798,964 | +5,618,795 | 19.84% | 864,504,587 |
| 2010-07-29 | 2010-07-27 | 6.157 | 134,180,169 | -5,618,795 | 19.05% | 826,135,050 |
| 2010-07-27 | 2010-07-23 | 6.402 | 139,798,964 | +2,399,982 | 19.84% | 894,969,385 |
| 2010-07-26 | 2010-07-22 | 6.374 | 137,398,982 | +41,313,132 | 19.84% | 875,829,976 |
| 2010-07-23 | 2010-07-21 | 6.319 | 96,085,850 | +347,580 | 13.88% | 607,205,334 |
| 2010-07-22 | 2010-07-20 | 6.264 | 95,738,270 | -35,812,820 | 13.83% | 599,747,889 |
| 2010-07-21 | 2010-07-19 | 6.264 | 131,551,090 | +35,812,092 | 19.00% | 824,095,615 |
| 2010-07-19 | 2010-07-15 | 6.319 | 95,738,998 | -35,816,823 | 13.83% | 605,013,436 |
| 2010-07-15 | 2010-07-13 | 6.402 | 131,555,821 | -40,097 | 19.00% | 842,198,174 |
| 2010-07-14 | 2010-07-12 | 6.402 | 131,595,918 | -13,102 | 19.01% | 842,454,869 |
| 2010-07-13 | 2010-07-09 | 6.264 | 131,609,020 | +71,541,117 | 19.01% | 824,458,515 |
| 2010-07-12 | 2010-07-08 | 6.210 | 60,067,903 | -1,182,348 | 8.68% | 372,991,741 |
| 2010-07-09 | 2010-07-07 | 6.127 | 61,250,251 | -15,963,889 | 8.85% | 375,284,857 |
| 2010-07-08 | 2010-07-06 | 6.210 | 77,214,140 | -8,332,877 | 11.15% | 479,461,327 |
| 2010-07-07 | 2010-07-05 | 6.237 | 85,547,017 | +2,021,059 | 12.36% | 533,554,802 |
| 2010-07-06 | 2010-07-02 | 6.264 | 83,525,958 | -1,338,212 | 12.06% | 523,244,435 |
| 2010-07-05 | 2010-06-30 | 5.990 | 84,864,170 | -246,780 | 12.26% | 508,310,601 |
| 2010-07-02 | 2010-06-29 | 5.852 | 85,110,950 | +1,343,605 | 12.29% | 498,096,336 |
| 2010-06-30 | 2010-06-28 | 5.935 | 83,767,345 | -1,244,752 | 12.10% | 497,137,824 |
| 2010-06-29 | 2010-06-25 | 5.935 | 85,012,097 | +4,207,536 | 12.28% | 504,525,110 |
| 2010-06-25 | 2010-06-23 | 5.523 | 80,804,561 | +85,530 | 11.67% | 446,252,064 |
| 2010-06-24 | 2010-06-22 | 5.605 | 80,719,031 | +1,706,857 | 11.66% | 452,433,144 |
| 2010-06-23 | 2010-06-21 | 5.633 | 79,012,174 | -2,127,078 | 11.41% | 445,037,060 |
| 2010-06-22 | 2010-06-18 | 5.495 | 81,139,252 | -2,727,053 | 11.72% | 445,871,077 |
| 2010-06-18 | 2010-06-15 | 5.633 | 83,866,305 | +17,095,488 | 12.11% | 472,378,014 |
| 2010-06-17 | 2010-06-14 | 5.605 | 66,770,817 | +8,212,596 | 9.64% | 374,252,890 |
| 2010-06-15 | 2010-06-11 | 5.440 | 58,558,221 | +1,647,154 | 8.46% | 318,567,429 |
| 2010-06-14 | 2010-06-10 | 5.358 | 56,911,067 | -2,952,944 | 8.22% | 304,915,600 |
| 2010-06-11 | 2010-06-09 | 5.330 | 59,864,011 | -8,676,481 | 8.65% | 319,091,949 |
| 2010-06-10 | 2010-06-08 | 5.303 | 68,540,492 | +5,696,693 | 9.90% | 363,456,828 |
| 2010-06-09 | 2010-06-07 | 5.275 | 62,843,799 | +3,580,907 | 9.08% | 331,521,703 |
| 2010-06-08 | 2010-06-04 | 5.495 | 59,262,892 | -230,000 | 8.56% | 325,657,543 |
| 2010-06-07 | 2010-06-03 | 5.413 | 59,492,892 | +735,533 | 8.59% | 322,017,603 |
| 2010-06-04 | 2010-06-02 | 5.440 | 58,757,359 | -728 | 8.49% | 319,650,776 |
| 2010-06-03 | 2010-06-01 | 5.385 | 58,758,087 | +8,515,008 | 8.49% | 316,425,900 |
| 2010-06-02 | 2010-05-31 | 5.523 | 50,243,079 | +12,408,753 | 7.26% | 277,472,923 |
| 2010-06-01 | 2010-05-28 | 5.495 | 37,834,326 | +1,019,513 | 5.46% | 207,904,698 |
| 2010-05-31 | 2010-05-27 | 5.468 | 36,814,813 | -6,922,030 | 5.32% | 201,290,825 |
| 2010-05-28 | 2010-05-26 | 5.578 | 43,736,843 | +2,509,070 | 6.30% | 243,944,918 |
| 2010-05-27 | 2010-05-25 | 5.193 | 41,227,773 | -3,864,184 | 5.94% | 214,091,776 |
| 2010-05-26 | 2010-05-24 | 5.385 | 45,091,957 | +5,904,887 | 6.50% | 242,830,627 |
| 2010-05-25 | 2010-05-20 | 5.440 | 39,187,070 | -29,528,063 | 5.65% | 213,184,825 |
| 2010-05-24 | 2010-05-19 | 5.440 | 68,715,133 | +15,298,158 | 9.90% | 373,822,887 |
| 2010-05-20 | 2010-05-18 | 5.687 | 53,416,975 | +9,518,740 | 7.70% | 303,807,115 |
| 2010-05-19 | 2010-05-17 | 5.687 | 43,898,235 | -33,448,821 | 6.33% | 249,669,626 |
| 2010-05-18 | 2010-05-14 | 5.852 | 77,347,056 | +11,834,654 | 11.15% | 452,659,560 |
| 2010-05-17 | 2010-05-13 | 5.852 | 65,512,402 | +1,636,841 | 9.44% | 383,399,403 |
| 2010-05-13 | 2010-05-11 | 5.962 | 63,875,561 | -5,126,325 | 9.21% | 380,840,184 |
| 2010-05-12 | 2010-05-10 | 6.072 | 69,001,886 | +2,374,920 | 9.94% | 418,987,957 |
| 2010-05-11 | 2010-05-07 | 5.990 | 66,626,966 | -5,739,345 | 9.60% | 399,075,288 |
| 2010-05-10 | 2010-05-06 | 6.072 | 72,366,311 | -14,370,800 | 10.43% | 439,417,160 |
| 2010-05-07 | 2010-05-05 | 6.127 | 86,737,111 | +2,136,032 | 12.50% | 531,444,750 |
| 2010-05-06 | 2010-05-04 | 6.182 | 84,601,079 | -1,929,397 | 12.19% | 523,006,065 |
| 2010-05-05 | 2010-05-03 | 6.155 | 86,530,476 | +7,987,220 | 12.47% | 532,556,165 |
| 2010-05-04 | 2010-04-30 | 6.264 | 78,543,256 | +14,995,230 | 11.32% | 492,030,532 |
| 2010-05-03 | 2010-04-29 | 5.990 | 63,548,026 | -16,155,169 | 9.16% | 380,633,373 |
| 2010-04-30 | 2010-04-28 | 5.990 | 79,703,195 | +5,074,055 | 11.49% | 477,397,928 |
| 2010-04-29 | 2010-04-27 | 5.990 | 74,629,140 | +447,331 | 10.76% | 447,005,880 |
| 2010-04-28 | 2010-04-26 | 6.045 | 74,181,809 | -11,712,656 | 10.69% | 448,402,893 |
| 2010-04-27 | 2010-04-23 | 6.045 | 85,894,465 | -788,158 | 12.38% | 519,201,771 |
| 2010-04-23 | 2010-04-21 | 6.045 | 86,682,623 | +10,083,045 | 12.49% | 523,965,908 |
| 2010-04-22 | 2010-04-20 | 6.045 | 76,599,578 | -7,369,904 | 11.04% | 463,017,455 |
| 2010-04-21 | 2010-04-19 | 6.100 | 83,969,482 | +7,543,082 | 12.10% | 512,180,163 |
| 2010-04-20 | 2010-04-16 | 6.182 | 76,426,400 | -8,119,723 | 11.01% | 472,469,988 |
| 2010-04-19 | 2010-04-15 | 6.292 | 84,546,123 | +7,510,792 | 12.19% | 531,958,172 |
| 2010-04-16 | 2010-04-14 | 6.347 | 77,035,331 | -363,958 | 11.10% | 488,933,999 |
| 2010-04-15 | 2010-04-13 | 6.319 | 77,399,289 | +7,840,549 | 11.16% | 489,117,400 |
| 2010-04-14 | 2010-04-12 | 6.402 | 69,558,740 | -7,875,484 | 10.03% | 445,303,320 |
| 2010-04-12 | 2010-04-08 | 6.429 | 77,434,224 | +2,419,859 | 11.16% | 497,848,397 |
| 2010-04-09 | 2010-04-07 | 6.457 | 75,014,365 | +36,226,516 | 10.81% | 484,351,451 |
| 2010-04-08 | 2010-04-01 | 6.457 | 38,787,849 | -30,646,087 | 5.59% | 250,444,711 |
| 2010-04-07 | 2010-03-31 | 6.319 | 69,433,936 | +32,975,346 | 10.01% | 438,781,114 |
| 2010-04-01 | 2010-03-30 | 6.264 | 36,458,590 | -2,099,850 | 5.25% | 228,393,122 |
| 2010-03-31 | 2010-03-29 | 6.292 | 38,558,440 | -2,032,970 | 5.56% | 242,606,953 |
| 2010-03-30 | 2010-03-26 | 6.237 | 40,591,410 | +2,101,531 | 5.85% | 253,167,702 |
| 2010-03-29 | 2010-03-25 | 6.100 | 38,489,879 | +9,785,349 | 5.55% | 234,772,825 |
| 2010-03-26 | 2010-03-24 | 6.155 | 28,704,530 | +127,385 | 4.14% | 176,663,473 |
| 2010-03-25 | 2010-03-23 | 6.182 | 28,577,145 | -10,514,757 | 4.12% | 176,664,652 |
| 2010-03-24 | 2010-03-22 | 6.264 | 39,091,902 | -8,716,735 | 5.63% | 244,889,381 |
| 2010-03-23 | 2010-03-19 | 6.155 | 47,808,637 | +4,298,209 | 6.89% | 294,240,660 |
| 2010-03-22 | 2010-03-18 | 6.155 | 43,510,428 | -9,524,724 | 6.27% | 267,787,117 |
| 2010-03-19 | 2010-03-17 | 6.155 | 53,035,152 | +7,511,000 | 7.64% | 326,407,509 |
| 2010-03-18 | 2010-03-16 | 6.155 | 45,524,152 | -5,170,530 | 6.56% | 280,180,682 |
| 2010-03-17 | 2010-03-15 | 6.155 | 50,694,682 | -15,903,602 | 7.31% | 312,002,969 |
| 2010-03-16 | 2010-03-12 | 6.155 | 66,598,284 | -2,527,292 | 9.60% | 409,882,487 |
| 2010-03-15 | 2010-03-11 | 6.182 | 69,125,576 | +1,124,454 | 9.96% | 427,336,104 |
| 2010-03-12 | 2010-03-10 | 6.182 | 68,001,122 | -11,864,172 | 9.80% | 420,384,701 |
| 2010-03-11 | 2010-03-09 | 6.237 | 79,865,294 | -1,709,325 | 11.51% | 498,118,025 |
| 2010-03-10 | 2010-03-08 | 6.210 | 81,574,619 | -4,386,562 | 11.76% | 506,537,729 |
| 2010-03-09 | 2010-03-05 | 6.155 | 85,961,181 | +42,630 | 12.39% | 529,052,410 |
| 2010-03-08 | 2010-03-04 | 6.155 | 85,918,551 | -318,908 | 12.38% | 528,790,042 |
| 2010-03-05 | 2010-03-03 | 6.210 | 86,237,459 | +5,399,835 | 12.43% | 535,491,641 |
| 2010-03-04 | 2010-03-02 | 6.127 | 80,837,624 | -6,297,987 | 11.65% | 495,298,153 |
| 2010-03-03 | 2010-03-01 | 6.100 | 87,135,611 | +5,906,872 | 12.56% | 531,492,280 |
| 2010-03-02 | 2010-02-26 | 5.990 | 81,228,739 | -7,692,127 | 11.71% | 486,535,473 |
| 2010-03-01 | 2010-02-25 | 6.017 | 88,920,866 | +4,103,102 | 12.82% | 535,052,138 |
| 2010-02-26 | 2010-02-24 | 6.017 | 84,817,764 | +162,694 | 12.22% | 510,363,068 |
| 2010-02-25 | 2010-02-23 | 6.045 | 84,655,070 | -1,603,725 | 12.20% | 511,710,065 |
| 2010-02-24 | 2010-02-22 | 6.045 | 86,258,795 | -1,334,739 | 12.48% | 521,404,017 |
| 2010-02-23 | 2010-02-19 | 5.962 | 87,593,534 | -443,850 | 12.67% | 522,251,971 |
| 2010-02-22 | 2010-02-18 | 6.017 | 88,037,384 | +3,458,392 | 12.73% | 529,736,075 |
| 2010-02-19 | 2010-02-17 | 6.045 | 84,578,992 | -2,292,766 | 12.23% | 511,250,200 |
| 2010-02-18 | 2010-02-12 | 5.990 | 86,871,758 | -471,984 | 12.56% | 520,335,443 |
| 2010-02-17 | 2010-02-11 | 6.100 | 87,343,742 | +2,244,366 | 12.63% | 532,761,796 |
| 2010-02-12 | 2010-02-10 | 6.155 | 85,099,376 | -16,286,141 | 12.31% | 523,748,388 |
| 2010-02-11 | 2010-02-09 | 6.127 | 101,385,517 | -8,422,937 | 14.66% | 621,196,626 |
| 2010-02-10 | 2010-02-08 | 6.017 | 109,808,454 | +1,165,564 | 15.88% | 660,736,346 |
| 2010-02-09 | 2010-02-05 | 6.182 | 108,642,890 | -4,482,500 | 15.71% | 671,633,165 |
| 2010-02-08 | 2010-02-04 | 6.319 | 113,125,390 | -1,834,948 | 16.36% | 714,885,076 |
| 2010-02-05 | 2010-02-03 | 6.484 | 114,960,338 | -16,149,001 | 16.63% | 745,432,529 |
| 2010-02-04 | 2010-02-02 | 6.512 | 131,109,339 | +14,497,917 | 18.96% | 853,749,140 |
| 2010-02-03 | 2010-02-01 | 6.484 | 116,611,422 | +17,290,938 | 16.87% | 756,138,584 |
| 2010-02-02 | 2010-01-29 | 6.869 | 99,320,484 | +14,458,240 | 14.37% | 682,224,232 |
| 2010-02-01 | 2010-01-28 | 6.127 | 84,862,244 | -671,604 | 12.27% | 519,957,300 |
| 2010-01-29 | 2010-01-27 | 6.210 | 85,533,848 | +310,194 | 12.37% | 531,122,567 |
| 2010-01-28 | 2010-01-26 | 6.155 | 85,223,654 | +730,929 | 12.33% | 524,513,263 |
| 2010-01-27 | 2010-01-25 | 6.292 | 84,492,725 | +2,991,768 | 12.22% | 531,622,195 |
| 2010-01-26 | 2010-01-22 | 6.402 | 81,500,957 | -2,462,082 | 11.79% | 521,755,379 |
| 2010-01-25 | 2010-01-21 | 6.484 | 83,963,039 | +6,819,763 | 12.14% | 544,438,035 |
| 2010-01-22 | 2010-01-20 | 6.704 | 77,143,276 | +529,447 | 11.16% | 517,173,436 |
| 2010-01-21 | 2010-01-19 | 6.841 | 76,613,829 | +36,591,719 | 11.08% | 524,149,071 |
| 2010-01-20 | 2010-01-18 | 6.786 | 40,022,110 | +1,014,208 | 5.79% | 271,609,678 |
| 2010-01-19 | 2010-01-15 | 6.841 | 39,007,902 | -7,769,774 | 5.64% | 266,870,301 |
| 2010-01-18 | 2010-01-14 | 6.759 | 46,777,676 | +5,260,645 | 6.77% | 316,171,015 |
| 2010-01-15 | 2010-01-13 | 6.951 | 41,517,031 | +346,409 | 6.00% | 288,599,195 |
| 2010-01-14 | 2010-01-12 | 7.061 | 41,170,622 | -1,667,830 | 5.95% | 290,715,948 |
| 2010-01-13 | 2010-01-11 | 6.869 | 42,838,452 | -20,869,443 | 6.20% | 294,253,802 |
| 2010-01-12 | 2010-01-08 | 7.226 | 63,707,895 | -6,191,678 | 9.21% | 460,359,712 |
| 2010-01-11 | 2010-01-07 | 7.666 | 69,899,573 | -104,125,381 | 10.11% | 535,830,008 |
| 2010-01-07 | 2010-01-05 | 7.721 | 174,024,954 | +1,251,978 | 25.17% | 1,343,692,058 |
| 2010-01-06 | 2010-01-04 | 7.721 | 172,772,976 | +102,014,783 | 25.17% | 1,334,025,209 |
| 2010-01-05 | 2009-12-31 | 7.749 | 70,758,193 | -489,311 | 10.31% | 548,300,679 |
| 2010-01-04 | 2009-12-29 | 7.278 | 71,247,504 | -9,775,474 | 10.38% | 518,572,428 |
| 2009-12-30 | 2009-12-28 | 7.223 | 81,022,978 | +1,471,876 | 11.80% | 585,238,284 |
| 2009-12-29 | 2009-12-24 | 6.946 | 79,551,102 | +70,823 | 11.59% | 552,591,170 |
| 2009-12-28 | 2009-12-22 | 6.919 | 79,480,279 | -205,228 | 11.58% | 549,899,609 |
| 2009-12-23 | 2009-12-21 | 6.919 | 79,685,507 | +10,496,863 | 11.61% | 551,319,518 |
| 2009-12-22 | 2009-12-18 | 6.697 | 69,188,644 | +21,735,379 | 10.08% | 463,376,713 |
| 2009-12-21 | 2009-12-17 | 6.919 | 47,453,265 | -3,831,605 | 6.91% | 328,314,548 |
| 2009-12-18 | 2009-12-16 | 6.946 | 51,284,870 | -1,479,566 | 7.47% | 356,243,542 |
| 2009-12-17 | 2009-12-15 | 7.195 | 52,764,436 | +5,707,784 | 7.69% | 379,663,343 |
| 2009-12-16 | 2009-12-14 | 7.140 | 47,056,652 | -302,803 | 6.86% | 335,988,761 |
| 2009-12-15 | 2009-12-11 | 7.029 | 47,359,455 | +176,695 | 6.90% | 332,908,153 |
| 2009-12-14 | 2009-12-10 | 7.112 | 47,182,760 | -4,521,185 | 6.87% | 335,583,411 |
| 2009-12-11 | 2009-12-09 | 7.112 | 51,703,945 | +1,194,024 | 7.53% | 367,739,959 |
| 2009-12-10 | 2009-12-08 | 7.140 | 50,509,921 | -1,427,450 | 7.36% | 360,645,414 |
| 2009-12-09 | 2009-12-07 | 7.112 | 51,937,371 | +1,174,513 | 7.57% | 369,400,182 |
| 2009-12-08 | 2009-12-04 | 7.029 | 50,762,858 | +5,883,072 | 7.40% | 356,832,006 |
| 2009-12-07 | 2009-12-03 | 7.195 | 44,879,786 | -7,022,050 | 6.54% | 322,929,816 |
| 2009-12-04 | 2009-12-02 | 7.195 | 51,901,836 | -24,895,359 | 7.56% | 373,456,556 |
| 2009-12-03 | 2009-12-01 | 7.057 | 76,797,195 | +3,117,589 | 11.19% | 541,962,899 |
| 2009-12-02 | 2009-11-30 | 6.697 | 73,679,606 | -1,209,559 | 10.73% | 493,454,007 |
| 2009-12-01 | 2009-11-27 | 6.116 | 74,889,165 | +509,558 | 10.91% | 458,031,431 |
| 2009-11-30 | 2009-11-26 | 6.310 | 74,379,607 | -855,023 | 10.84% | 469,323,981 |
| 2009-11-27 | 2009-11-25 | 6.338 | 75,234,630 | -175,092 | 10.96% | 476,801,147 |
| 2009-11-26 | 2009-11-24 | 6.365 | 75,409,722 | +667,395 | 10.99% | 479,997,743 |
| 2009-11-25 | 2009-11-23 | 6.448 | 74,742,327 | +180,377 | 10.89% | 481,955,072 |
| 2009-11-24 | 2009-11-20 | 6.393 | 74,561,950 | +1,740,692 | 10.86% | 476,664,992 |
| 2009-11-23 | 2009-11-19 | 6.504 | 72,821,258 | +11,563 | 10.61% | 473,598,217 |
| 2009-11-20 | 2009-11-18 | 6.587 | 72,809,695 | +72,268 | 10.61% | 479,567,991 |
| 2009-11-19 | 2009-11-17 | 6.642 | 72,737,427 | -261,610 | 10.60% | 483,117,974 |
| 2009-11-18 | 2009-11-16 | 6.642 | 72,999,037 | -187,778 | 10.63% | 484,855,573 |
| 2009-11-16 | 2009-11-12 | 6.642 | 73,186,815 | -311,114 | 10.66% | 486,102,784 |
| 2009-11-13 | 2009-11-11 | 6.753 | 73,497,929 | -409,069 | 10.71% | 496,305,339 |
| 2009-11-12 | 2009-11-10 | 6.670 | 73,906,998 | +110,209 | 10.77% | 492,931,559 |
| 2009-11-11 | 2009-11-09 | 6.642 | 73,796,789 | -431,102 | 10.75% | 490,154,198 |
| 2009-11-10 | 2009-11-06 | 6.504 | 74,227,891 | +1,610,804 | 10.81% | 482,746,354 |
| 2009-11-09 | 2009-11-05 | 6.421 | 72,617,087 | -342,862 | 10.58% | 466,241,393 |
| 2009-11-06 | 2009-11-04 | 6.587 | 72,959,949 | +12,891,913 | 10.63% | 480,557,653 |
| 2009-11-05 | 2009-11-03 | 6.559 | 60,068,036 | -13,256,722 | 8.75% | 393,981,471 |
| 2009-11-04 | 2009-11-02 | 6.697 | 73,324,758 | +16,586,893 | 10.68% | 491,077,486 |
| 2009-11-03 | 2009-10-30 | 6.919 | 56,737,865 | -12,739,320 | 8.27% | 392,551,840 |
| 2009-11-02 | 2009-10-29 | 6.725 | 69,477,185 | +26,843,580 | 10.12% | 467,231,922 |
| 2009-10-30 | 2009-10-28 | 6.725 | 42,633,605 | -1,668,026 | 6.21% | 286,709,676 |
| 2009-10-29 | 2009-10-27 | 6.808 | 44,301,631 | -929,652 | 6.45% | 301,605,212 |
| 2009-10-28 | 2009-10-23 | 6.780 | 45,231,283 | +1,740,873 | 6.59% | 306,682,511 |
| 2009-10-27 | 2009-10-22 | 6.780 | 43,490,410 | -27,222,957 | 6.34% | 294,878,837 |
| 2009-10-23 | 2009-10-21 | 6.670 | 70,713,367 | -10,216,321 | 10.30% | 471,631,255 |
| 2009-10-22 | 2009-10-20 | 6.780 | 80,929,688 | -32,981,489 | 11.79% | 548,729,072 |
| 2009-10-21 | 2009-10-19 | 6.614 | 113,911,177 | +254,209 | 16.59% | 753,439,282 |
| 2009-10-20 | 2009-10-16 | 6.670 | 113,656,968 | +18,453,959 | 16.56% | 758,048,736 |
| 2009-10-19 | 2009-10-15 | 6.780 | 95,203,009 | -20,756,253 | 13.87% | 645,506,736 |
| 2009-10-16 | 2009-10-14 | 6.919 | 115,959,262 | +17,126,903 | 16.89% | 802,286,474 |
| 2009-10-15 | 2009-10-13 | 6.780 | 98,832,359 | -59,554,293 | 14.40% | 670,114,885 |
| 2009-10-14 | 2009-10-12 | 7.029 | 158,386,652 | +56,460,519 | 23.07% | 1,113,361,795 |
| 2009-10-13 | 2009-10-09 | 6.587 | 101,926,133 | -8,605,810 | 14.85% | 671,346,183 |
| 2009-10-12 | 2009-10-08 | 6.725 | 110,531,943 | -11,783,449 | 16.10% | 743,323,901 |
| 2009-10-09 | 2009-10-07 | 6.725 | 122,315,392 | -10,462,249 | 17.82% | 822,567,231 |
| 2009-10-08 | 2009-10-06 | 6.088 | 132,777,641 | +19,142,497 | 19.34% | 808,409,947 |
| 2009-10-07 | 2009-10-05 | 5.867 | 113,635,144 | -43,030,349 | 16.55% | 666,703,211 |
| 2009-10-06 | 2009-10-02 | 5.812 | 156,665,493 | +4,332,576 | 22.82% | 910,493,110 |
| 2009-10-05 | 2009-09-30 | 5.922 | 152,332,917 | -942,737 | 22.19% | 902,176,584 |
| 2009-10-02 | 2009-09-29 | 5.839 | 153,275,654 | +79,155,614 | 22.53% | 895,034,245 |
| 2009-09-30 | 2009-09-28 | 5.673 | 74,120,040 | +8,171,091 | 10.89% | 420,507,286 |
| 2009-09-29 | 2009-09-25 | 6.033 | 65,948,949 | -7,603,426 | 9.69% | 397,876,594 |
| 2009-09-28 | 2009-09-24 | 6.254 | 73,552,375 | -22,570 | 10.81% | 460,033,183 |
| 2009-09-25 | 2009-09-23 | 6.144 | 73,574,945 | -319,619 | 10.81% | 452,029,668 |
| 2009-09-24 | 2009-09-22 | 6.171 | 73,894,564 | +26,557 | 10.86% | 456,038,358 |
| 2009-09-23 | 2009-09-21 | 6.171 | 73,868,007 | +9,842,777 | 10.86% | 455,874,462 |
| 2009-09-22 | 2009-09-18 | 6.005 | 64,025,230 | -34,705,513 | 9.41% | 384,498,722 |
| 2009-09-21 | 2009-09-17 | 6.227 | 98,730,743 | -4,124,558 | 14.51% | 614,778,885 |
| 2009-09-18 | 2009-09-16 | 6.365 | 102,855,301 | +2,464,834 | 15.12% | 654,694,262 |
| 2009-09-17 | 2009-09-15 | 5.397 | 100,390,467 | -2,820,393 | 14.75% | 541,765,200 |
| 2009-09-16 | 2009-09-14 | 5.341 | 103,210,860 | -38,882,406 | 15.17% | 551,273,003 |
| 2009-09-15 | 2009-09-11 | 5.314 | 142,093,266 | +15,789,299 | 20.88% | 755,020,502 |
| 2009-09-14 | 2009-09-10 | 5.480 | 126,303,967 | +41,132,039 | 18.56% | 692,095,779 |
| 2009-09-11 | 2009-09-09 | 5.203 | 85,171,928 | -39,732,210 | 12.52% | 443,137,340 |
| 2009-09-10 | 2009-09-08 | 5.037 | 124,904,138 | +42,661,660 | 18.36% | 629,118,178 |
| 2009-09-09 | 2009-09-07 | 4.981 | 82,242,478 | +32,183,702 | 12.09% | 409,687,498 |
| 2009-09-08 | 2009-09-04 | 5.064 | 50,058,776 | -25,310,855 | 7.36% | 253,521,815 |
| 2009-09-07 | 2009-09-03 | 4.981 | 75,369,631 | +5,837,380 | 11.08% | 375,450,696 |
| 2009-09-04 | 2009-09-02 | 4.871 | 69,532,251 | -12,836,472 | 10.22% | 338,674,873 |
| 2009-09-03 | 2009-09-01 | 5.037 | 82,368,723 | -66,152,031 | 12.11% | 414,875,454 |
| 2009-09-02 | 2009-08-31 | 5.120 | 148,520,754 | +25,347,169 | 21.83% | 760,401,374 |
| 2009-09-01 | 2009-08-28 | 4.843 | 123,173,585 | +6,134,145 | 18.10% | 596,540,110 |
| 2009-08-31 | 2009-08-27 | 4.843 | 117,039,440 | -32,039,720 | 17.20% | 566,831,926 |
| 2009-08-28 | 2009-08-26 | 4.981 | 149,079,160 | +3,613 | 21.91% | 742,631,662 |
| 2009-08-27 | 2009-08-25 | 5.092 | 149,075,547 | +1,084 | 21.91% | 759,116,190 |
| 2009-08-25 | 2009-08-21 | 5.120 | 149,074,463 | -1,526,423 | 22.90% | 763,236,271 |
| 2009-08-21 | 2009-08-19 | 4.842 | 150,600,886 | +1,682,692 | 23.14% | 729,184,476 |
| 2009-08-20 | 2009-08-18 | 4.926 | 148,918,194 | +1,509,368 | 23.14% | 733,540,695 |
| 2009-08-18 | 2009-08-14 | 4.954 | 147,408,826 | +11,433 | 22.90% | 730,231,457 |
| 2009-08-17 | 2009-08-13 | 4.954 | 147,397,393 | +32,198 | 22.90% | 730,174,820 |
| 2009-08-14 | 2009-08-12 | 4.786 | 147,365,195 | -45,418 | 22.90% | 705,269,036 |
| 2009-08-13 | 2009-08-11 | 5.038 | 147,410,613 | +5,002 | 22.90% | 742,617,264 |
| 2009-08-12 | 2009-08-10 | 5.010 | 147,405,611 | +1,787 | 22.90% | 738,466,554 |
| 2009-08-10 | 2009-08-06 | 5.094 | 147,403,824 | -6,431 | 22.90% | 750,833,985 |
| 2009-08-07 | 2009-08-05 | 5.094 | 147,410,255 | +10,605,264 | 22.90% | 750,866,743 |
| 2009-08-06 | 2009-08-04 | 5.178 | 136,804,991 | +3,192,704 | 21.25% | 708,332,965 |
| 2009-08-05 | 2009-08-03 | 5.318 | 133,612,287 | +64,186,656 | 20.76% | 710,499,510 |
| 2009-08-04 | 2009-07-31 | 5.066 | 69,425,631 | -47,256,018 | 10.79% | 351,691,761 |
| 2009-08-03 | 2009-07-30 | 4.982 | 116,681,649 | +23,660,336 | 18.13% | 581,281,290 |
| 2009-07-31 | 2009-07-29 | 5.038 | 93,021,313 | +9,066,230 | 14.45% | 468,617,771 |
| 2009-07-30 | 2009-07-28 | 5.346 | 83,955,083 | -51,921,988 | 13.04% | 448,791,008 |
| 2009-07-29 | 2009-07-27 | 5.234 | 135,877,071 | +4,494,324 | 21.11% | 711,134,203 |
| 2009-07-28 | 2009-07-24 | 5.010 | 131,382,747 | -2,647,575 | 20.41% | 658,195,870 |
| 2009-07-27 | 2009-07-23 | 5.038 | 134,030,322 | -9,861,877 | 20.82% | 675,210,753 |
| 2009-07-24 | 2009-07-22 | 4.926 | 143,892,199 | +103,008,270 | 24.83% | 708,783,667 |
| 2009-07-23 | 2009-07-21 | 5.038 | 40,883,929 | -6,431 | 7.05% | 205,962,860 |
| 2009-07-22 | 2009-07-20 | 5.206 | 40,890,360 | -308,167 | 7.06% | 212,861,767 |
| 2009-07-21 | 2009-07-17 | 4.674 | 41,198,527 | +1,317,004 | 7.11% | 192,558,167 |
| 2009-07-20 | 2009-07-16 | 4.646 | 39,881,523 | -1,292,178 | 6.88% | 185,286,427 |
| 2009-07-17 | 2009-07-15 | 4.786 | 41,173,701 | -23,947,919 | 7.10% | 197,051,525 |
| 2009-07-16 | 2009-07-14 | 4.450 | 65,121,620 | +5,282,115 | 11.24% | 289,791,808 |
| 2009-07-15 | 2009-07-13 | 4.450 | 59,839,505 | -2,037,663 | 10.33% | 266,286,347 |
| 2009-07-14 | 2009-07-10 | 4.450 | 61,877,168 | +7,398,319 | 10.68% | 275,353,966 |
| 2009-07-13 | 2009-07-09 | 4.422 | 54,478,849 | +16,753,509 | 9.40% | 240,906,653 |
| 2009-07-10 | 2009-07-08 | 4.450 | 37,725,340 | -26,404,032 | 6.51% | 167,878,110 |
| 2009-07-09 | 2009-07-07 | 4.506 | 64,129,372 | -1,757,818 | 11.07% | 288,965,934 |
| 2009-07-08 | 2009-07-06 | 4.450 | 65,887,190 | -2,683,362 | 11.37% | 293,198,601 |
| 2009-07-07 | 2009-07-03 | 4.478 | 68,570,552 | +4,351,300 | 11.83% | 307,058,704 |
| 2009-07-06 | 2009-07-02 | 4.646 | 64,219,252 | +18,384,114 | 11.08% | 298,357,607 |
| 2009-07-03 | 2009-06-30 | 4.618 | 45,835,138 | -18,501,722 | 7.91% | 211,663,645 |
| 2009-07-02 | 2009-06-29 | 4.674 | 64,336,860 | -531,395 | 11.10% | 300,704,631 |
| 2009-06-30 | 2009-06-26 | 4.590 | 64,868,255 | -418,978 | 11.19% | 297,741,826 |
| 2009-06-29 | 2009-06-25 | 4.702 | 65,287,233 | +1,291,770 | 11.27% | 306,973,813 |
| 2009-06-26 | 2009-06-24 | 4.562 | 63,995,463 | +147,869 | 11.04% | 291,944,685 |
| 2009-06-25 | 2009-06-23 | 4.394 | 63,847,594 | +333,916 | 11.02% | 280,548,514 |
| 2009-06-24 | 2009-06-22 | 4.674 | 63,513,678 | -84,621,794 | 10.96% | 296,857,153 |
| 2009-06-23 | 2009-06-19 | 4.730 | 148,135,472 | -380,137 | 25.56% | 700,663,597 |
| 2009-06-22 | 2009-06-18 | 4.758 | 148,515,609 | +287,835 | 25.63% | 706,618,178 |
| 2009-06-19 | 2009-06-17 | 4.926 | 148,227,774 | +18,937 | 25.58% | 730,139,827 |
| 2009-06-18 | 2009-06-16 | 4.954 | 148,208,837 | -2,094,370 | 25.57% | 734,194,539 |
| 2009-06-17 | 2009-06-15 | 5.206 | 150,303,207 | -629,210 | 25.93% | 782,429,066 |
| 2009-06-16 | 2009-06-12 | 5.318 | 150,932,417 | +630,282 | 26.04% | 802,601,398 |
| 2009-06-15 | 2009-06-11 | 5.430 | 150,302,135 | -236,891 | 25.93% | 816,076,108 |
| 2009-06-12 | 2009-06-10 | 4.954 | 150,539,026 | +20,366 | 25.98% | 745,737,791 |
| 2009-06-11 | 2009-06-09 | 4.730 | 150,518,660 | +93,330,242 | 25.97% | 711,935,799 |
| 2009-06-10 | 2009-06-08 | 5.010 | 57,188,418 | +14,959,984 | 9.87% | 286,500,179 |
| 2009-06-09 | 2009-06-05 | 5.010 | 42,228,434 | -708,394 | 7.29% | 211,554,268 |
| 2009-06-08 | 2009-06-04 | 5.178 | 42,936,828 | +3,620,819 | 7.41% | 222,313,312 |
| 2009-06-05 | 2009-06-03 | 5.206 | 39,316,009 | -17,493,314 | 6.78% | 204,666,213 |
| 2009-06-04 | 2009-06-02 | 5.038 | 56,809,323 | -31,443 | 9.80% | 286,190,954 |
| 2009-06-03 | 2009-06-01 | 5.038 | 56,840,766 | +745,875 | 9.81% | 286,349,356 |
| 2009-06-02 | 2009-05-29 | 4.982 | 56,094,891 | -8,367,827 | 9.68% | 279,451,918 |
| 2009-06-01 | 2009-05-27 | 5.038 | 64,462,718 | -1,033,549 | 11.12% | 324,746,816 |
| 2009-05-29 | 2009-05-26 | 4.870 | 65,496,267 | +11,564,480 | 11.30% | 318,955,121 |
| 2009-05-27 | 2009-05-25 | 4.478 | 53,931,787 | +9,966,880 | 9.31% | 241,506,363 |
| 2009-05-26 | 2009-05-22 | 4.086 | 43,964,907 | +9,847,712 | 7.59% | 179,648,170 |
| 2009-05-25 | 2009-05-21 | 4.198 | 34,117,195 | -789,371 | 5.89% | 143,228,143 |
| 2009-05-22 | 2009-05-20 | 4.198 | 34,906,566 | -272,980 | 6.02% | 146,542,018 |
| 2009-05-21 | 2009-05-19 | 4.170 | 35,179,546 | -6,172,239 | 6.07% | 146,703,435 |
| 2009-05-20 | 2009-05-18 | 4.170 | 41,351,785 | +4,086,924 | 7.14% | 172,442,501 |
| 2009-05-19 | 2009-05-15 | 4.170 | 37,264,861 | -4,019,214 | 6.43% | 155,399,479 |
| 2009-05-18 | 2009-05-14 | 4.030 | 41,284,075 | +3,883,509 | 7.12% | 166,382,955 |
| 2009-05-15 | 2009-05-13 | 3.946 | 37,400,566 | -506,558 | 6.45% | 147,591,406 |
| 2009-05-14 | 2009-05-12 | 4.142 | 37,907,124 | +4,856,232 | 6.54% | 157,016,877 |
| 2009-05-13 | 2009-05-11 | 3.834 | 33,050,892 | -905,453 | 5.70% | 126,726,528 |
| 2009-05-12 | 2009-05-08 | 3.918 | 33,956,345 | -3,012,728 | 5.86% | 133,049,350 |
| 2009-05-11 | 2009-05-07 | 3.610 | 36,969,073 | +3,131,812 | 6.38% | 133,472,580 |
| 2009-05-08 | 2009-05-06 | 3.386 | 33,837,261 | -3,545,780 | 5.84% | 114,589,376 |
| 2009-05-07 | 2009-05-05 | 3.135 | 37,383,041 | +3,156,880 | 6.45% | 117,180,793 |
| 2009-05-06 | 2009-05-04 | 3.051 | 34,226,161 | +391,988 | 5.91% | 104,411,533 |
| 2009-05-05 | 2009-04-30 | 2.855 | 33,834,173 | +637,215 | 5.84% | 96,587,188 |
| 2009-04-30 | 2009-04-28 | 2.687 | 33,196,958 | -529,793 | 5.73% | 89,193,520 |
| 2009-04-29 | 2009-04-27 | 2.855 | 33,726,751 | -7,043,781 | 5.82% | 96,280,528 |
| 2009-04-28 | 2009-04-24 | 3.219 | 40,770,532 | -604,199 | 7.03% | 131,222,408 |
| 2009-04-27 | 2009-04-23 | 3.191 | 41,374,731 | +156,336 | 7.14% | 132,009,084 |
| 2009-04-24 | 2009-04-22 | 3.135 | 41,218,395 | +451,274 | 7.11% | 129,203,085 |
| 2009-04-23 | 2009-04-21 | 3.191 | 40,767,121 | +6,875,417 | 7.03% | 130,070,460 |
| 2009-04-22 | 2009-04-20 | 3.275 | 33,891,704 | -6,391,689 | 5.85% | 110,979,573 |
| 2009-04-21 | 2009-04-17 | 2.883 | 40,283,393 | -2,120,371 | 6.95% | 116,125,354 |
| 2009-04-20 | 2009-04-16 | 2.827 | 42,403,764 | +100,045 | 7.32% | 119,864,221 |
| 2009-04-17 | 2009-04-15 | 2.883 | 42,303,719 | -6,178,482 | 7.30% | 121,949,369 |
| 2009-04-16 | 2009-04-14 | 2.743 | 48,482,201 | +3,401,877 | 8.37% | 132,975,670 |
| 2009-04-15 | 2009-04-09 | 2.603 | 45,080,324 | -10,289,921 | 7.78% | 117,336,671 |
| 2009-04-14 | 2009-04-08 | 2.491 | 55,370,245 | +1,146,350 | 9.55% | 137,920,949 |
| 2009-04-09 | 2009-04-07 | 2.603 | 54,223,895 | -4,281,915 | 9.36% | 141,135,882 |
| 2009-04-08 | 2009-04-06 | 2.715 | 58,505,810 | +19,973,587 | 10.10% | 158,830,724 |
| 2009-04-07 | 2009-04-03 | 2.407 | 38,532,223 | -324 | 6.65% | 92,744,102 |
| 2009-04-06 | 2009-04-02 | 2.463 | 38,532,547 | +2,506,576 | 6.65% | 94,901,739 |
| 2009-04-03 | 2009-04-01 | 2.239 | 36,025,971 | -8,718,715 | 6.22% | 80,662,089 |
| 2009-04-02 | 2009-03-31 | 2.211 | 44,744,686 | +8,386,542 | 7.72% | 98,930,987 |
| 2009-04-01 | 2009-03-30 | 2.211 | 36,358,144 | -9,061,453 | 6.27% | 80,388,251 |
| 2009-03-31 | 2009-03-27 | 2.351 | 45,419,597 | +8,160,336 | 7.84% | 106,779,122 |
| 2009-03-27 | 2009-03-25 | 2.323 | 37,259,261 | -4,691,013 | 6.43% | 86,551,802 |
| 2009-03-26 | 2009-03-24 | 2.351 | 41,950,274 | -20,949,296 | 7.24% | 98,622,923 |
| 2009-03-25 | 2009-03-23 | 2.267 | 62,899,570 | +7,861 | 10.85% | 142,592,433 |
| 2009-03-24 | 2009-03-20 | 2.239 | 62,891,709 | -36,803 | 10.85% | 140,814,432 |
| 2009-03-23 | 2009-03-19 | 2.267 | 62,928,512 | +376,240 | 10.86% | 142,658,044 |
| 2009-03-19 | 2009-03-17 | 2.127 | 62,552,272 | +11,642,585 | 10.79% | 133,051,711 |
| 2009-03-18 | 2009-03-16 | 2.127 | 50,909,687 | -12,236,207 | 8.78% | 108,287,369 |
| 2009-03-17 | 2009-03-13 | 2.071 | 63,145,894 | -29,054,243 | 10.90% | 130,779,785 |
| 2009-03-16 | 2009-03-12 | 2.015 | 92,200,137 | +29,135,243 | 15.91% | 185,792,358 |
| 2009-03-13 | 2009-03-11 | 2.015 | 63,064,894 | -8,153,844 | 10.88% | 127,081,973 |
| 2009-03-12 | 2009-03-10 | 2.071 | 71,218,738 | -41,136,411 | 12.29% | 147,499,238 |
| 2009-03-11 | 2009-03-09 | 2.043 | 112,355,149 | +1,138,724 | 19.39% | 229,551,230 |
| 2009-03-10 | 2009-03-06 | 2.071 | 111,216,425 | +12,429,844 | 19.19% | 230,337,386 |
| 2009-03-09 | 2009-03-05 | 2.127 | 98,786,581 | -4,645 | 17.05% | 210,123,841 |
| 2009-03-06 | 2009-03-04 | 2.183 | 98,791,226 | +3,659,301 | 17.05% | 215,663,556 |
| 2009-03-05 | 2009-03-03 | 1.959 | 95,131,925 | +19,436,119 | 16.41% | 186,375,194 |
| 2009-03-04 | 2009-03-02 | 2.015 | 75,695,806 | +32,347,335 | 13.06% | 152,534,505 |
| 2009-03-03 | 2009-02-27 | 2.071 | 43,348,471 | -2,358,379 | 7.48% | 89,777,868 |
| 2009-03-02 | 2009-02-26 | 2.183 | 45,706,850 | +9,525,601 | 7.89% | 99,779,122 |
| 2009-02-27 | 2009-02-25 | 2.239 | 36,181,249 | +721,211 | 6.24% | 81,009,756 |
| 2009-02-26 | 2009-02-24 | 2.267 | 35,460,038 | +525,235 | 6.12% | 80,387,403 |
| 2009-02-25 | 2009-02-23 | 2.295 | 34,934,803 | +347,671 | 6.03% | 80,174,440 |
| 2009-02-24 | 2009-02-20 | 2.323 | 34,587,132 | -2,421,420 | 5.97% | 80,344,551 |
| 2009-02-23 | 2009-02-19 | 2.323 | 37,008,552 | +78,607 | 6.39% | 85,969,415 |
| 2009-02-20 | 2009-02-18 | 2.351 | 36,929,945 | +1,024,235 | 6.38% | 86,820,390 |
| 2009-02-19 | 2009-02-17 | 2.407 | 35,905,710 | +1,501,787 | 6.20% | 86,422,287 |
| 2009-02-18 | 2009-02-16 | 2.435 | 34,403,923 | -14,387,400 | 5.94% | 83,770,480 |
| 2009-02-16 | 2009-02-12 | 2.463 | 48,791,323 | -97,996,126 | 8.42% | 120,168,060 |
| 2009-02-13 | 2009-02-11 | 2.491 | 146,787,449 | +10,873,206 | 25.34% | 365,630,750 |
| 2009-02-12 | 2009-02-10 | 2.491 | 135,914,243 | +5,045,150 | 23.46% | 338,546,837 |
| 2009-02-11 | 2009-02-09 | 2.491 | 130,869,093 | +6,909,960 | 22.59% | 325,979,946 |
| 2009-02-10 | 2009-02-06 | 2.547 | 123,959,133 | +350,734 | 21.40% | 315,706,633 |
| 2009-02-09 | 2009-02-05 | 2.519 | 123,608,399 | +18,700,490 | 21.34% | 311,353,875 |
| 2009-02-06 | 2009-02-04 | 2.491 | 104,907,909 | -3,452,346 | 18.11% | 261,313,605 |
| 2009-02-05 | 2009-02-03 | 2.519 | 108,360,255 | +10,463,687 | 18.71% | 272,945,734 |
| 2009-02-04 | 2009-02-02 | 2.547 | 97,896,568 | +18,433,452 | 16.90% | 249,328,913 |
| 2009-02-03 | 2009-01-30 | 2.603 | 79,463,116 | -8,505,141 | 13.72% | 206,829,424 |
| 2009-02-02 | 2009-01-29 | 2.631 | 87,968,257 | +54,958,001 | 15.19% | 231,428,918 |
| 2009-01-30 | 2009-01-23 | 2.631 | 33,010,256 | -334,435 | 5.70% | 86,844,142 |
| 2009-01-29 | 2009-01-22 | 2.771 | 33,344,691 | +159,357 | 5.76% | 92,390,151 |
| 2009-01-23 | 2009-01-21 | 2.771 | 33,185,334 | -78,249 | 5.73% | 91,948,611 |
| 2009-01-22 | 2009-01-20 | 2.827 | 33,263,583 | +11,076 | 5.74% | 94,027,348 |
| 2009-01-21 | 2009-01-19 | 2.855 | 33,252,507 | -34,812,537 | 5.74% | 94,926,693 |
| 2009-01-20 | 2009-01-16 | 2.771 | 68,065,044 | +385,173 | 11.75% | 188,591,931 |
| 2009-01-19 | 2009-01-15 | 2.715 | 67,679,871 | +23,939,614 | 11.68% | 183,736,331 |
| 2009-01-16 | 2009-01-14 | 2.743 | 43,740,257 | -34,166,057 | 7.55% | 119,969,594 |
| 2009-01-15 | 2009-01-13 | 2.715 | 77,906,314 | -5,359 | 13.45% | 211,498,930 |
| 2009-01-13 | 2009-01-09 | 3.023 | 77,911,673 | -1,787 | 13.45% | 235,499,543 |
| 2009-01-12 | 2009-01-08 | 2.967 | 77,913,460 | -74,571,457 | 13.45% | 231,143,742 |
| 2009-01-09 | 2009-01-07 | 3.219 | 152,484,917 | +183,654 | 26.32% | 490,819,638 |
| 2009-01-08 | 2009-01-06 | 3.162 | 152,301,263 | +1,232,613 | 26.29% | 481,627,991 |
| 2009-01-07 | 2009-01-05 | 3.106 | 151,068,650 | +56,329,906 | 26.31% | 469,199,159 |
| 2009-01-05 | 2008-12-31 | 2.993 | 94,738,744 | -43,284,740 | 16.50% | 283,546,101 |
| 2009-01-02 | 2008-12-29 | 3.049 | 138,023,484 | +93,909,833 | 24.04% | 420,888,377 |
| 2008-12-30 | 2008-12-24 | 2.852 | 44,113,651 | +85,928 | 7.68% | 125,801,138 |
| 2008-12-29 | 2008-12-22 | 2.795 | 44,027,723 | -102,950,327 | 7.67% | 123,069,833 |
| 2008-12-23 | 2008-12-19 | 2.908 | 146,978,050 | -354 | 25.60% | 427,444,662 |
| 2008-12-22 | 2008-12-18 | 2.485 | 146,978,404 | +207,588 | 25.60% | 365,196,319 |
| 2008-12-19 | 2008-12-17 | 2.344 | 146,770,816 | -4,757,659 | 25.56% | 343,960,042 |
| 2008-12-18 | 2008-12-16 | 2.372 | 151,528,475 | +354 | 26.39% | 359,388,131 |
| 2008-12-16 | 2008-12-12 | 2.400 | 151,528,121 | -5,667 | 26.39% | 363,665,712 |
| 2008-12-15 | 2008-12-11 | 2.569 | 151,533,788 | -20,542 | 26.39% | 389,350,793 |
| 2008-12-12 | 2008-12-10 | 2.626 | 151,554,330 | +355 | 26.39% | 397,961,894 |
| 2008-12-10 | 2008-12-08 | 2.485 | 151,553,975 | +4,754,710 | 26.39% | 376,565,211 |
| 2008-12-09 | 2008-12-05 | 2.400 | 146,799,265 | +2,830,160 | 25.57% | 352,316,513 |
| 2008-12-08 | 2008-12-04 | 2.372 | 143,969,105 | +39,313 | 25.07% | 341,459,172 |
| 2008-12-05 | 2008-12-03 | 2.400 | 143,929,792 | -7,603,287 | 25.07% | 345,429,811 |
| 2008-12-04 | 2008-12-02 | 2.344 | 151,533,079 | +38,155,269 | 26.39% | 355,120,490 |
| 2008-12-03 | 2008-12-01 | 2.400 | 113,377,810 | +57,557,678 | 19.75% | 272,105,413 |
| 2008-12-02 | 2008-11-28 | 2.344 | 55,820,132 | -23,998,097 | 9.72% | 130,815,481 |
| 2008-12-01 | 2008-11-27 | 2.315 | 79,818,229 | +36,740,722 | 13.90% | 184,801,772 |
| 2008-11-28 | 2008-11-26 | 2.287 | 43,077,507 | -30,337 | 7.50% | 98,520,311 |
| 2008-11-27 | 2008-11-25 | 2.400 | 43,107,844 | +146,504 | 7.51% | 103,458,320 |
| 2008-11-26 | 2008-11-24 | 2.372 | 42,961,340 | -94,563 | 7.48% | 101,893,692 |
| 2008-11-25 | 2008-11-21 | 2.287 | 43,055,903 | +62,334 | 7.50% | 98,470,901 |
| 2008-11-21 | 2008-11-19 | 2.344 | 42,993,569 | +51,354 | 7.49% | 100,756,201 |
| 2008-11-20 | 2008-11-18 | 2.344 | 42,942,215 | +29,396 | 7.48% | 100,635,852 |
| 2008-11-19 | 2008-11-17 | 2.428 | 42,912,819 | +91,375 | 7.47% | 104,201,912 |
| 2008-11-18 | 2008-11-14 | 2.456 | 42,821,444 | -20,248,515 | 7.46% | 105,189,103 |
| 2008-11-17 | 2008-11-13 | 2.315 | 63,069,959 | -33,628,644 | 10.98% | 146,024,791 |
| 2008-11-14 | 2008-11-12 | 2.513 | 96,698,603 | -25,627,979 | 16.84% | 242,996,713 |
| 2008-11-13 | 2008-11-11 | 2.541 | 122,326,582 | +88,896 | 21.30% | 310,851,911 |
| 2008-11-12 | 2008-11-10 | 2.541 | 122,237,686 | -28,646,203 | 21.29% | 310,626,012 |
| 2008-11-10 | 2008-11-06 | 2.400 | 150,883,889 | -5,254,088 | 26.28% | 362,119,562 |
| 2008-11-07 | 2008-11-05 | 2.456 | 156,137,977 | -839,025 | 27.19% | 383,546,472 |
| 2008-11-06 | 2008-11-04 | 2.372 | 156,977,002 | +4,637,127 | 27.34% | 372,310,692 |
| 2008-11-05 | 2008-11-03 | 2.485 | 152,339,875 | +41,442,661 | 26.53% | 378,517,932 |
| 2008-11-04 | 2008-10-31 | 2.372 | 110,897,214 | +32,223,303 | 19.31% | 263,020,812 |
| 2008-11-03 | 2008-10-30 | 2.428 | 78,673,911 | +122,188 | 13.70% | 191,037,833 |
| 2008-10-31 | 2008-10-29 | 2.231 | 78,551,723 | +55,959 | 13.68% | 175,215,692 |
| 2008-10-30 | 2008-10-28 | 2.005 | 78,495,764 | -47,186 | 13.79% | 157,360,150 |
| 2008-10-29 | 2008-10-27 | 1.920 | 78,542,950 | +38,250 | 13.80% | 150,801,726 |
| 2008-10-28 | 2008-10-24 | 2.456 | 78,504,700 | +18,188,001 | 13.79% | 192,843,543 |
| 2008-10-27 | 2008-10-23 | 2.739 | 60,316,699 | +4,044,498 | 10.60% | 165,195,986 |
| 2008-10-24 | 2008-10-22 | 2.936 | 56,272,201 | -9,189,041 | 9.89% | 165,240,855 |
| 2008-10-23 | 2008-10-21 | 3.219 | 65,461,242 | +8,160,997 | 11.50% | 210,707,155 |
| 2008-10-22 | 2008-10-20 | 3.304 | 57,300,245 | -8,604,522 | 10.07% | 189,292,119 |
| 2008-10-21 | 2008-10-17 | 3.332 | 65,904,767 | +21,505,991 | 11.58% | 219,578,103 |
| 2008-10-20 | 2008-10-16 | 3.388 | 44,398,776 | +5,421,256 | 7.80% | 150,432,764 |
| 2008-10-17 | 2008-10-15 | 3.812 | 38,977,520 | -479,862 | 6.85% | 148,572,408 |
| 2008-10-16 | 2008-10-14 | 4.038 | 39,457,382 | -32,254,507 | 6.93% | 159,314,203 |
| 2008-10-15 | 2008-10-13 | 4.094 | 71,711,889 | -61,685,156 | 12.60% | 293,595,474 |
| 2008-10-14 | 2008-10-10 | 3.925 | 133,397,045 | -1,257,078 | 23.44% | 523,541,606 |
| 2008-10-13 | 2008-10-09 | 4.264 | 134,654,123 | -354,169 | 23.66% | 574,099,006 |
| 2008-10-10 | 2008-10-08 | 4.264 | 135,008,292 | +754,083 | 23.72% | 575,609,008 |
| 2008-10-09 | 2008-10-06 | 4.264 | 134,254,209 | -56,862,091 | 23.59% | 572,393,969 |
| 2008-10-08 | 2008-10-03 | 4.264 | 191,116,300 | +30,028,635 | 33.58% | 814,825,981 |
| 2008-10-06 | 2008-10-02 | 4.264 | 161,087,665 | +47,549,233 | 28.30% | 686,798,638 |
| 2008-10-03 | 2008-09-30 | 4.264 | 113,538,432 | +368,335 | 19.95% | 484,072,076 |
| 2008-10-02 | 2008-09-29 | 4.264 | 113,170,097 | +30,799,622 | 19.88% | 482,501,677 |
| 2008-09-30 | 2008-09-26 | 4.320 | 82,370,475 | +9,572,817 | 14.47% | 355,838,711 |
| 2008-09-29 | 2008-09-25 | 4.292 | 72,797,658 | +26,411,755 | 12.78% | 312,428,891 |
| 2008-09-26 | 2008-09-24 | 4.320 | 46,385,903 | +149,459 | 8.14% | 200,386,121 |
| 2008-09-25 | 2008-09-23 | 4.376 | 46,236,444 | -9,031 | 8.12% | 202,351,447 |
| 2008-09-23 | 2008-09-19 | 4.518 | 46,245,475 | -26,917 | 8.12% | 208,919,712 |
| 2008-09-22 | 2008-09-18 | 4.264 | 46,272,392 | +41,084 | 8.12% | 197,282,739 |
| 2008-09-19 | 2008-09-17 | 4.574 | 46,231,308 | -3,188 | 8.12% | 211,466,407 |
| 2008-09-18 | 2008-09-16 | 4.489 | 46,234,496 | -5,545 | 8.12% | 207,564,675 |
| 2008-09-16 | 2008-09-11 | 4.631 | 46,240,041 | -21,958 | 8.12% | 214,117,543 |
| 2008-09-11 | 2008-09-09 | 4.715 | 46,261,999 | +22,026 | 8.12% | 218,137,865 |
| 2008-09-10 | 2008-09-08 | 4.856 | 46,239,973 | +103,703 | 8.12% | 224,561,970 |
| 2008-09-09 | 2008-09-05 | 4.772 | 46,136,270 | -52,417 | 8.10% | 220,150,348 |
| 2008-09-08 | 2008-09-04 | 4.631 | 46,188,687 | -12,750 | 8.11% | 213,879,744 |
| 2008-09-05 | 2008-09-03 | 4.772 | 46,201,437 | -57,021 | 8.11% | 220,461,308 |
| 2008-09-02 | 2008-08-29 | 4.828 | 46,258,458 | -144,723,478 | 8.12% | 223,345,627 |
| 2008-09-01 | 2008-08-28 | 4.772 | 190,981,936 | -140,924 | 33.53% | 911,316,404 |
| 2008-08-29 | 2008-08-27 | 4.772 | 191,122,860 | -302,920 | 33.48% | 911,988,857 |
| 2008-08-28 | 2008-08-26 | 4.800 | 191,425,780 | -529,695 | 33.53% | 918,839,250 |
| 2008-08-27 | 2008-08-25 | 4.941 | 191,955,475 | -189,905 | 33.63% | 948,481,237 |
| 2008-08-26 | 2008-08-21 | 4.913 | 192,145,380 | +709 | 33.66% | 943,994,332 |
| 2008-08-25 | 2008-08-20 | 4.913 | 192,144,671 | -9,917 | 33.66% | 943,990,849 |
| 2008-08-21 | 2008-08-19 | 4.800 | 192,154,588 | +178,147 | 33.66% | 922,337,511 |
| 2008-08-20 | 2008-08-18 | 4.800 | 191,976,441 | +227,730 | 33.63% | 921,482,409 |
| 2008-08-19 | 2008-08-15 | 5.082 | 191,748,711 | +67,292 | 33.59% | 974,529,859 |
| 2008-08-18 | 2008-08-14 | 5.663 | 191,681,419 | -124,667 | 33.58% | 1,085,437,707 |
| 2008-08-15 | 2008-08-13 | 5.603 | 191,806,086 | +10,138,676 | 33.60% | 1,074,710,569 |
| 2008-08-14 | 2008-08-12 | 5.573 | 181,667,410 | -337,183 | 33.59% | 1,012,488,079 |
| 2008-08-13 | 2008-08-11 | 5.603 | 182,004,593 | -540,536 | 33.66% | 1,019,791,727 |
| 2008-08-12 | 2008-08-08 | 5.663 | 182,545,129 | +102,336 | 33.76% | 1,033,701,478 |
| 2008-08-11 | 2008-08-07 | 5.663 | 182,442,793 | +2,063,497 | 33.74% | 1,033,121,978 |
| 2008-08-08 | 2008-08-05 | 5.633 | 180,379,296 | +267,416 | 33.35% | 1,016,060,994 |
| 2008-08-07 | 2008-08-04 | 5.663 | 180,111,880 | +131,671,045 | 33.31% | 1,019,922,677 |
| 2008-08-05 | 2008-08-01 | 5.544 | 48,440,835 | +106,362 | 8.96% | 268,531,880 |
| 2008-08-04 | 2008-07-31 | 5.484 | 48,334,473 | -246,277 | 8.94% | 265,061,162 |
| 2008-08-01 | 2008-07-30 | 5.573 | 48,580,750 | -218,765 | 8.98% | 270,755,389 |
| 2008-07-31 | 2008-07-29 | 5.693 | 48,799,515 | -2,013 | 9.02% | 277,792,272 |
| 2008-07-30 | 2008-07-28 | 5.871 | 48,801,528 | -156,020 | 9.00% | 286,530,550 |
| 2008-07-29 | 2008-07-25 | 5.842 | 48,957,548 | -294,929 | 9.03% | 285,987,478 |
| 2008-07-28 | 2008-07-24 | 6.020 | 49,252,477 | -225,475 | 9.08% | 296,517,776 |
| 2008-07-25 | 2008-07-23 | 5.991 | 49,477,952 | +773,392 | 9.12% | 296,400,587 |
| 2008-07-24 | 2008-07-22 | 5.961 | 48,704,560 | +1,085,097 | 8.98% | 290,315,957 |
| 2008-07-23 | 2008-07-21 | 5.871 | 47,619,463 | -423,436 | 8.78% | 279,590,240 |
| 2008-07-22 | 2008-07-18 | 5.633 | 48,042,899 | -272,113 | 8.86% | 270,621,500 |
| 2008-07-21 | 2008-07-17 | 5.782 | 48,315,012 | +92,606 | 8.91% | 279,354,138 |
| 2008-07-18 | 2008-07-16 | 5.752 | 48,222,406 | +34,559 | 8.89% | 277,381,487 |
| 2008-07-17 | 2008-07-15 | 5.931 | 48,187,847 | -29,191 | 8.89% | 285,799,778 |
| 2008-07-16 | 2008-07-14 | 6.050 | 48,217,038 | +1,678 | 8.89% | 291,721,107 |
| 2008-07-15 | 2008-07-11 | 6.050 | 48,215,360 | +348,949 | 8.89% | 291,710,955 |
| 2008-07-14 | 2008-07-10 | 6.050 | 47,866,411 | +119,112 | 8.83% | 289,599,756 |
| 2008-07-11 | 2008-07-09 | 6.199 | 47,747,299 | -6,039 | 8.81% | 295,994,357 |
| 2008-07-10 | 2008-07-08 | 5.842 | 47,753,338 | -150,988 | 8.81% | 278,953,037 |
| 2008-07-08 | 2008-07-04 | 5.871 | 47,904,326 | +28,520 | 8.83% | 281,262,769 |
| 2008-07-07 | 2008-07-03 | 5.901 | 47,875,806 | +250,304 | 8.83% | 282,522,198 |
| 2008-07-04 | 2008-07-02 | 5.931 | 47,625,502 | +609,990 | 8.78% | 282,464,537 |
| 2008-07-03 | 2008-06-30 | 6.110 | 47,015,512 | +2,163,819 | 8.67% | 287,254,155 |
| 2008-07-02 | 2008-06-27 | 6.110 | 44,851,693 | -130,856 | 8.27% | 274,033,709 |
| 2008-06-30 | 2008-06-26 | 6.259 | 44,982,549 | -146,625 | 8.30% | 281,536,459 |
| 2008-06-26 | 2008-06-24 | 6.438 | 45,129,174 | +801,241 | 8.32% | 290,524,273 |
| 2008-06-25 | 2008-06-23 | 6.467 | 44,327,933 | +344,587 | 8.17% | 286,687,331 |
| 2008-06-24 | 2008-06-20 | 6.527 | 43,983,346 | -42,277 | 8.11% | 287,080,482 |
| 2008-06-23 | 2008-06-19 | 6.408 | 44,025,623 | +22,816 | 8.12% | 282,107,906 |
| 2008-06-20 | 2008-06-18 | 6.646 | 44,002,807 | -3,691 | 8.11% | 292,453,304 |
| 2008-06-19 | 2008-06-17 | 6.616 | 44,006,498 | +3,020 | 8.11% | 291,166,276 |
| 2008-06-18 | 2008-06-16 | 6.795 | 44,003,478 | -335 | 8.11% | 299,015,113 |
| 2008-06-17 | 2008-06-13 | 6.825 | 44,003,813 | +182,862 | 8.11% | 300,328,869 |
| 2008-06-16 | 2008-06-12 | 6.974 | 43,820,951 | -23,822 | 8.08% | 305,610,973 |
| 2008-06-13 | 2008-06-11 | 7.183 | 43,844,773 | +190,244 | 8.08% | 314,924,288 |
| 2008-06-12 | 2008-06-10 | 7.242 | 43,654,529 | -71,803 | 8.05% | 316,159,960 |
| 2008-06-11 | 2008-06-06 | 7.630 | 43,726,332 | -83,882 | 8.06% | 333,621,708 |
| 2008-06-10 | 2008-06-05 | 7.630 | 43,810,214 | +134,882 | 8.08% | 334,261,708 |
| 2008-06-06 | 2008-06-04 | 7.689 | 43,675,332 | +258,692 | 8.05% | 335,835,969 |
| 2008-06-05 | 2008-06-03 | 7.660 | 43,416,640 | -6,375 | 8.00% | 332,552,810 |
| 2008-06-04 | 2008-06-02 | 7.838 | 43,423,015 | -16,440 | 8.01% | 340,366,658 |
| 2008-06-03 | 2008-05-30 | 7.868 | 43,439,455 | -2,349 | 8.01% | 341,790,181 |
| 2008-06-02 | 2008-05-29 | 7.749 | 43,441,804 | +47,645 | 8.01% | 336,629,744 |
| 2008-05-30 | 2008-05-28 | 7.749 | 43,394,159 | +70,461 | 8.00% | 336,260,544 |
| 2008-05-29 | 2008-05-27 | 7.838 | 43,323,698 | +257,685 | 7.98% | 339,588,173 |
| 2008-05-28 | 2008-05-26 | 7.689 | 43,066,013 | +12,079 | 7.93% | 331,150,687 |
| 2008-05-27 | 2008-05-23 | 7.928 | 43,053,934 | -83,882 | 7.93% | 341,323,166 |
| 2008-05-26 | 2008-05-22 | 7.958 | 43,137,816 | -199,639 | 7.95% | 343,273,836 |
| 2008-05-23 | 2008-05-21 | 7.898 | 43,337,455 | -151,659 | 7.98% | 342,279,245 |
| 2008-05-22 | 2008-05-20 | 7.928 | 43,489,114 | -2,013 | 8.01% | 344,773,188 |
| 2008-05-21 | 2008-05-19 | 8.226 | 43,491,127 | -1,677 | 8.01% | 357,751,144 |
| 2008-05-20 | 2008-05-16 | 8.315 | 43,492,804 | +207,356 | 8.01% | 361,653,688 |
| 2008-05-19 | 2008-05-15 | 8.196 | 43,285,448 | -2,349 | 7.98% | 354,769,191 |
| 2008-05-16 | 2008-05-14 | 8.405 | 43,287,797 | +263,390 | 7.98% | 363,819,423 |
| 2008-05-15 | 2008-05-13 | 8.375 | 43,024,407 | -19,796 | 7.93% | 360,323,428 |
| 2008-05-14 | 2008-05-09 | 8.375 | 43,044,203 | -8,389 | 7.93% | 360,489,217 |
| 2008-05-13 | 2008-05-08 | 8.494 | 43,052,592 | +301,304 | 7.93% | 365,691,993 |
| 2008-05-09 | 2008-05-07 | 8.583 | 42,751,288 | +155,685 | 7.88% | 366,955,143 |
| 2008-05-08 | 2008-05-06 | 8.822 | 42,595,603 | +200,311 | 7.85% | 375,774,901 |
| 2008-05-07 | 2008-05-05 | 8.643 | 42,395,292 | -8,389 | 7.81% | 366,426,535 |
| 2008-05-06 | 2008-05-02 | 8.852 | 42,403,681 | +133,540 | 7.81% | 375,345,571 |
| 2008-05-05 | 2008-04-30 | 8.643 | 42,270,141 | -50,329 | 7.79% | 365,344,843 |
| 2008-05-02 | 2008-04-29 | 8.733 | 42,320,470 | +171,791 | 7.80% | 369,563,771 |
| 2008-04-30 | 2008-04-28 | 8.733 | 42,148,679 | +335 | 7.77% | 368,063,605 |
| 2008-04-29 | 2008-04-25 | 8.941 | 42,148,344 | -7,383,964 | 7.76% | 376,853,938 |
| 2008-04-28 | 2008-04-24 | 8.911 | 49,532,308 | +17,448 | 9.12% | 441,398,691 |
| 2008-04-25 | 2008-04-23 | 8.882 | 49,514,860 | -100,323 | 9.11% | 439,767,476 |
| 2008-04-24 | 2008-04-22 | 8.643 | 49,615,183 | +344,252 | 9.13% | 428,828,739 |
| 2008-04-23 | 2008-04-21 | 8.554 | 49,270,931 | -126,159 | 9.07% | 421,447,957 |
| 2008-04-22 | 2008-04-18 | 8.494 | 49,397,090 | +46,303 | 9.09% | 419,582,642 |
| 2008-04-21 | 2008-04-17 | 8.613 | 49,350,787 | -363,041 | 9.08% | 425,072,700 |
| 2008-04-18 | 2008-04-16 | 8.464 | 49,713,828 | +23,822 | 9.15% | 420,791,378 |
| 2008-04-17 | 2008-04-15 | 8.136 | 49,690,006 | -136,895 | 9.14% | 404,299,295 |
| 2008-04-16 | 2008-04-14 | 8.345 | 49,826,901 | +132,869 | 9.17% | 415,808,340 |
| 2008-04-15 | 2008-04-11 | 8.613 | 49,694,032 | -10,401 | 9.15% | 428,029,169 |
| 2008-04-14 | 2008-04-10 | 8.792 | 49,704,433 | +108,375 | 9.15% | 437,007,034 |
| 2008-04-11 | 2008-04-09 | 8.762 | 49,596,058 | -49,994 | 9.13% | 434,576,039 |
| 2008-04-10 | 2008-04-08 | 9.060 | 49,646,052 | -57,375 | 9.14% | 449,810,500 |
| 2008-04-09 | 2008-04-07 | 9.269 | 49,703,427 | +6,040 | 9.15% | 460,699,786 |
| 2008-04-08 | 2008-04-03 | 9.269 | 49,697,387 | +235,205 | 9.15% | 460,643,801 |
| 2008-04-07 | 2008-04-02 | 9.120 | 49,462,182 | +48,316 | 9.10% | 451,092,893 |
| 2008-04-03 | 2008-04-01 | 8.583 | 49,413,866 | -129,460,107 | 9.09% | 424,143,298 |
| 2008-04-02 | 2008-03-31 | 8.792 | 178,873,973 | -69,454 | 32.92% | 1,572,680,337 |
| 2008-04-01 | 2008-03-28 | 8.583 | 178,943,427 | -135,218 | 32.93% | 1,535,958,656 |
| 2008-03-31 | 2008-03-27 | 8.345 | 179,078,645 | +279,495 | 32.96% | 1,494,421,540 |
| 2008-03-28 | 2008-03-26 | 7.958 | 178,799,150 | -775,406 | 33.08% | 1,422,813,571 |
| 2008-03-27 | 2008-03-25 | 7.570 | 179,574,556 | +49,323 | 33.22% | 1,359,407,950 |
| 2008-03-26 | 2008-03-20 | 7.034 | 179,525,233 | +381,495 | 33.21% | 1,262,725,031 |
| 2008-03-25 | 2008-03-19 | 7.838 | 179,143,738 | +921,025 | 33.14% | 1,404,199,028 |
| 2008-03-20 | 2008-03-18 | 7.540 | 178,222,713 | +217,422 | 32.97% | 1,343,862,574 |
| 2008-03-19 | 2008-03-17 | 8.345 | 178,005,291 | -72,139 | 32.93% | 1,485,464,339 |
| 2008-03-18 | 2008-03-14 | 8.733 | 178,077,430 | -491,213 | 32.94% | 1,555,062,280 |
| 2008-03-17 | 2008-03-13 | 8.762 | 178,568,643 | +289,225 | 33.04% | 1,564,673,821 |
| 2008-03-14 | 2008-03-12 | 9.031 | 178,279,418 | -113,744 | 32.98% | 1,609,960,140 |
| 2008-03-13 | 2008-03-11 | 9.060 | 178,393,162 | -67,105 | 33.00% | 1,616,304,100 |
| 2008-03-12 | 2008-03-10 | 9.299 | 178,460,267 | +49,508 | 33.01% | 1,659,462,413 |
| 2008-03-11 | 2008-03-07 | 9.329 | 178,410,759 | +710,984 | 33.01% | 1,664,319,363 |
| 2008-03-10 | 2008-03-06 | 9.388 | 177,699,775 | -513,023 | 32.87% | 1,668,279,139 |
| 2008-03-06 | 2008-03-04 | 9.746 | 178,212,798 | -1,448,476 | 32.97% | 1,736,832,468 |
| 2008-03-05 | 2008-03-03 | 9.984 | 179,661,274 | +268,086 | 33.24% | 1,793,785,750 |
| 2008-03-04 | 2008-02-29 | 10.431 | 179,393,188 | +1,475,718 | 33.19% | 1,871,308,024 |
| 2008-02-29 | 2008-02-27 | 10.133 | 177,917,470 | +345,929 | 32.91% | 1,802,888,211 |
| 2008-02-26 | 2008-02-22 | 9.746 | 177,571,541 | +117,771 | 32.85% | 1,730,582,883 |
| 2008-02-25 | 2008-02-21 | 9.865 | 177,453,770 | +466,048 | 32.83% | 1,750,590,276 |
| 2008-02-22 | 2008-02-20 | 9.954 | 176,987,722 | -1,261,921 | 32.74% | 1,761,817,396 |
| 2008-02-21 | 2008-02-19 | 10.193 | 178,249,643 | +81,198 | 32.98% | 1,816,879,239 |
| 2008-02-20 | 2008-02-18 | 10.133 | 178,168,445 | +107,369 | 32.96% | 1,805,431,412 |
| 2008-02-19 | 2008-02-15 | 10.312 | 178,061,076 | +718,701 | 32.94% | 1,836,184,765 |
| 2008-02-18 | 2008-02-14 | 10.580 | 177,342,375 | +177,342,375 | 32.81% | 1,876,342,696 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy