History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,083,200 | +0 | 0.04% | 855,728 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,083,200 | +0 | 0.04% | 834,064 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,083,200 | +0 | 0.04% | 844,896 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,083,200 | +50,000 | 0.04% | 834,064 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,033,200 | +43,000 | 0.03% | 826,560 |
| 2025-08-11 | 2025-08-07 | 0.800 | 990,200 | +7,000 | 0.03% | 792,160 |
| 2025-08-07 | 2025-08-05 | 0.790 | 983,200 | +50,000 | 0.03% | 776,728 |
| 2025-07-22 | 2025-07-18 | 0.800 | 933,200 | +50,000 | 0.03% | 746,560 |
| 2025-07-17 | 2025-07-15 | 0.800 | 883,200 | -67,650 | 0.03% | 706,560 |
| 2025-07-07 | 2025-07-03 | 0.810 | 950,850 | +50,000 | 0.03% | 770,188 |
| 2025-07-03 | 2025-06-30 | 0.840 | 900,850 | +100,000 | 0.03% | 756,714 |
| 2025-06-30 | 2025-06-26 | 0.900 | 800,850 | +100,000 | 0.03% | 720,765 |
| 2025-06-27 | 2025-06-25 | 0.900 | 700,850 | +60,000 | 0.02% | 630,765 |
| 2025-06-12 | 2025-06-10 | 0.930 | 640,850 | +32,000 | 0.02% | 595,990 |
| 2025-06-05 | 2025-06-03 | 0.930 | 608,850 | +50,000 | 0.02% | 566,230 |
| 2025-06-02 | 2025-05-29 | 0.940 | 558,850 | +50,000 | 0.02% | 525,319 |
| 2025-05-06 | 2025-04-30 | 0.890 | 508,850 | +20,000 | 0.02% | 452,876 |
| 2025-05-02 | 2025-04-29 | 0.900 | 488,850 | +20,000 | 0.02% | 439,965 |
| 2025-04-29 | 2025-04-25 | 0.860 | 468,850 | +20,000 | 0.02% | 403,211 |
| 2025-02-25 | 2025-02-21 | 0.820 | 448,850 | +20,000 | 0.01% | 368,057 |
| 2024-12-23 | 2024-12-19 | 0.930 | 428,850 | +4,765 | 0.01% | 398,975 |
| 2024-12-10 | 2024-12-06 | 0.961 | 424,085 | +237,333 | 0.01% | 407,407 |
| 2024-10-24 | 2024-10-22 | 1.173 | 186,752 | +5,804 | 0.01% | 219,066 |
| 2024-09-03 | 2024-08-30 | 1.347 | 180,948 | +15,206 | 0.01% | 243,717 |
| 2023-12-27 | 2023-12-21 | 1.581 | 165,742 | +4,839 | 0.01% | 261,993 |
| 2023-11-17 | 2023-11-15 | 1.592 | 160,903 | -8,793 | 0.01% | 256,173 |
| 2023-10-24 | 2023-10-19 | 1.854 | 169,696 | +718 | 0.01% | 314,558 |
| 2023-10-04 | 2023-09-29 | 1.831 | 168,978 | +8,793 | 0.01% | 309,384 |
| 2023-09-05 | 2023-08-31 | 2.145 | 160,185 | +9,000 | 0.01% | 343,554 |
| 2023-05-02 | 2023-04-27 | 2.374 | 151,185 | -3,652 | 0.01% | 358,862 |
| 2023-02-17 | 2023-02-15 | 2.446 | 154,837 | +2,894 | 0.01% | 378,724 |
| 2023-01-11 | 2023-01-09 | 2.374 | 151,943 | +11,619 | 0.01% | 360,661 |
| 2022-12-28 | 2022-12-22 | 2.351 | 140,324 | +2,970 | 0.01% | 329,920 |
| 2022-09-22 | 2022-09-20 | 2.622 | 137,354 | +12,486 | 0.01% | 360,134 |
| 2022-09-05 | 2022-09-01 | 3.618 | 124,868 | +18,646 | 0.01% | 451,721 |
| 2022-07-04 | 2022-06-29 | 3.545 | 106,222 | -3,455 | 0.01% | 376,582 |
| 2022-06-21 | 2022-06-17 | 3.343 | 109,677 | +3,455 | 0.01% | 366,612 |
| 2022-04-26 | 2022-04-22 | 3.618 | 106,222 | +6,911 | 0.01% | 384,267 |
| 2022-03-10 | 2022-03-08 | 3.704 | 99,311 | +3,455 | 0.01% | 367,888 |
| 2022-02-22 | 2022-02-18 | 4.153 | 95,856 | -3,455 | 0.01% | 398,089 |
| 2021-12-29 | 2021-12-24 | 3.878 | 99,311 | +1,471 | 0.01% | 385,090 |
| 2021-11-05 | 2021-11-03 | 3.672 | 97,840 | +3,404 | 0.01% | 359,267 |
| 2021-11-04 | 2021-11-02 | 3.745 | 94,436 | +3,404 | 0.01% | 353,703 |
| 2021-11-02 | 2021-10-29 | 3.775 | 91,032 | +6,808 | 0.01% | 343,628 |
| 2021-08-27 | 2021-08-25 | 4.450 | 84,224 | +4,433 | 0.01% | 374,766 |
| 2021-08-25 | 2021-08-23 | 4.434 | 79,791 | +3,225 | 0.01% | 353,803 |
| 2021-08-09 | 2021-08-05 | 4.775 | 76,566 | +6,450 | 0.00% | 365,619 |
| 2020-12-21 | 2020-12-17 | 4.124 | 70,116 | +1,047 | 0.00% | 289,129 |
| 2020-11-20 | 2020-11-18 | 3.903 | 69,069 | -3,177 | 0.00% | 269,592 |
| 2020-09-23 | 2020-09-21 | 3.510 | 72,246 | +6,354 | 0.00% | 253,566 |
| 2020-09-22 | 2020-09-18 | 3.573 | 65,892 | +6,353 | 0.00% | 235,414 |
| 2020-09-18 | 2020-09-16 | 4.157 | 59,539 | +3,631 | 0.00% | 247,485 |
| 2020-09-17 | 2020-09-15 | 4.157 | 55,908 | -2,983 | 0.00% | 232,392 |
| 2020-08-14 | 2020-08-12 | 4.190 | 58,891 | -2,984 | 0.00% | 246,766 |
| 2020-07-21 | 2020-07-17 | 3.889 | 61,875 | +5,967 | 0.00% | 240,602 |
| 2020-05-29 | 2020-05-27 | 3.922 | 55,908 | +5,966 | 0.00% | 219,273 |
| 2020-05-20 | 2020-05-18 | 4.492 | 49,942 | +2,983 | 0.00% | 224,335 |
| 2020-05-19 | 2020-05-15 | 4.525 | 46,959 | +2,983 | 0.00% | 212,510 |
| 2019-12-27 | 2019-12-20 | 6.151 | 43,976 | +480 | 0.00% | 270,507 |
| 2019-12-02 | 2019-11-28 | 5.931 | 43,496 | -5,902 | 0.00% | 257,972 |
| 2019-11-11 | 2019-11-07 | 5.728 | 49,398 | -2,360 | 0.00% | 282,932 |
| 2019-10-29 | 2019-10-25 | 5.592 | 51,758 | -590 | 0.00% | 289,432 |
| 2019-10-14 | 2019-10-10 | 5.321 | 52,348 | +2,950 | 0.00% | 278,538 |
| 2019-10-11 | 2019-10-09 | 5.287 | 49,398 | +2,951 | 0.00% | 261,168 |
| 2019-09-17 | 2019-09-13 | 6.302 | 46,447 | +2,362 | 0.00% | 292,720 |
| 2019-09-02 | 2019-08-29 | 6.284 | 44,085 | +2,800 | 0.00% | 277,047 |
| 2019-08-27 | 2019-08-23 | 6.374 | 41,285 | +2,801 | 0.00% | 263,136 |
| 2019-06-25 | 2019-06-21 | 6.267 | 38,484 | +3,361 | 0.00% | 241,161 |
| 2019-04-03 | 2019-04-01 | 6.731 | 35,123 | +2,240 | 0.00% | 236,403 |
| 2019-02-14 | 2019-02-12 | 6.249 | 32,883 | +398 | 0.00% | 205,475 |
| 2018-12-18 | 2018-12-14 | 6.303 | 32,485 | +374 | 0.00% | 204,762 |
| 2018-12-13 | 2018-12-11 | 6.285 | 32,111 | -13,842 | 0.00% | 201,824 |
| 2018-12-04 | 2018-11-30 | 6.592 | 45,953 | +11,073 | 0.00% | 302,933 |
| 2018-10-09 | 2018-10-05 | 6.845 | 34,880 | +2,769 | 0.00% | 238,757 |
| 2018-10-03 | 2018-09-28 | 7.441 | 32,111 | -5,537 | 0.00% | 238,941 |
| 2018-09-13 | 2018-09-11 | 6.863 | 37,648 | +2,768 | 0.00% | 258,384 |
| 2018-09-12 | 2018-09-10 | 6.917 | 34,880 | +2,769 | 0.00% | 241,277 |
| 2018-08-29 | 2018-08-27 | 7.997 | 32,111 | -1,108 | 0.00% | 256,803 |
| 2018-08-28 | 2018-08-24 | 7.978 | 33,219 | -710 | 0.00% | 265,037 |
| 2018-08-22 | 2018-08-20 | 7.564 | 33,929 | -2,651 | 0.00% | 256,623 |
| 2018-08-17 | 2018-08-15 | 7.564 | 36,580 | +7,953 | 0.00% | 276,674 |
| 2018-08-16 | 2018-08-14 | 7.809 | 28,627 | +7,952 | 0.00% | 223,541 |
| 2018-08-08 | 2018-08-06 | 8.148 | 20,675 | +2,651 | 0.00% | 168,465 |
| 2018-08-01 | 2018-07-30 | 8.224 | 18,024 | -18,556 | 0.00% | 148,224 |
| 2018-07-31 | 2018-07-27 | 8.299 | 36,580 | +5,302 | 0.00% | 303,582 |
| 2018-07-30 | 2018-07-26 | 8.186 | 31,278 | +2,651 | 0.00% | 256,041 |
| 2018-07-24 | 2018-07-20 | 8.280 | 28,627 | +5,301 | 0.00% | 237,039 |
| 2018-07-23 | 2018-07-19 | 8.261 | 23,326 | +5,302 | 0.00% | 192,706 |
| 2018-03-27 | 2018-03-23 | 7.941 | 18,024 | +3,181 | 0.00% | 143,124 |
| 2018-03-26 | 2018-03-22 | 8.111 | 14,843 | +2,121 | 0.00% | 120,384 |
| 2018-03-09 | 2018-03-07 | 8.299 | 12,722 | -2,651 | 0.00% | 105,582 |
| 2018-02-09 | 2018-02-07 | 8.016 | 15,373 | +2,651 | 0.00% | 123,233 |
| 2018-01-26 | 2018-01-24 | 8.676 | 12,722 | -76,990 | 0.00% | 110,381 |
| 2018-01-25 | 2018-01-23 | 8.733 | 89,712 | +76,990 | 0.01% | 783,451 |
| 2018-01-19 | 2018-01-17 | 8.865 | 12,722 | -918 | 0.00% | 112,780 |
| 2018-01-18 | 2018-01-16 | 8.676 | 13,640 | +918 | 0.00% | 118,346 |
| 2017-12-18 | 2017-12-14 | 9.073 | 12,722 | +106 | 0.00% | 115,424 |
| 2017-11-22 | 2017-11-20 | 8.502 | 12,616 | -3,154 | 0.00% | 107,263 |
| 2017-11-17 | 2017-11-15 | 8.217 | 15,770 | -5,258 | 0.00% | 129,580 |
| 2017-10-26 | 2017-10-24 | 7.874 | 21,028 | +4,732 | 0.00% | 165,585 |
| 2017-10-25 | 2017-10-23 | 7.817 | 16,296 | +526 | 0.00% | 127,393 |
| 2017-10-09 | 2017-10-04 | 7.874 | 15,770 | +454 | 0.00% | 124,181 |
| 2017-09-07 | 2017-09-05 | 7.779 | 15,316 | -3,154 | 0.00% | 119,149 |
| 2017-09-06 | 2017-09-04 | 7.817 | 18,470 | -2,629 | 0.00% | 144,388 |
| 2017-08-24 | 2017-08-21 | 8.149 | 21,099 | +6,336 | 0.00% | 171,942 |
| 2017-06-09 | 2017-06-07 | 7.834 | 14,763 | -15,204 | 0.00% | 115,647 |
| 2017-03-16 | 2017-03-14 | 6.965 | 29,967 | -25,340 | 0.00% | 208,732 |
| 2017-01-25 | 2017-01-23 | 6.669 | 55,307 | -25,339 | 0.00% | 368,865 |
| 2016-12-19 | 2016-12-15 | 6.502 | 80,646 | +858 | 0.01% | 524,344 |
| 2016-12-12 | 2016-12-08 | 6.881 | 79,788 | -502 | 0.01% | 549,000 |
| 2016-10-14 | 2016-10-12 | 6.362 | 80,290 | +740 | 0.01% | 510,820 |
| 2016-09-30 | 2016-09-28 | 6.183 | 79,550 | -25,070 | 0.01% | 491,833 |
| 2016-09-07 | 2016-09-05 | 5.864 | 104,620 | -5,014 | 0.01% | 613,448 |
| 2016-09-06 | 2016-09-02 | 5.624 | 109,634 | -50,140 | 0.01% | 616,609 |
| 2016-08-31 | 2016-08-29 | 6.140 | 159,774 | +7,187 | 0.01% | 980,975 |
| 2016-08-03 | 2016-07-29 | 5.618 | 152,587 | -10,056 | 0.01% | 857,185 |
| 2016-07-15 | 2016-07-13 | 5.513 | 162,643 | +2,873 | 0.02% | 896,693 |
| 2016-07-12 | 2016-07-08 | 5.618 | 159,770 | -2,873 | 0.02% | 897,536 |
| 2016-07-07 | 2016-07-05 | 5.367 | 162,643 | -2,873 | 0.02% | 872,917 |
| 2016-07-05 | 2016-06-30 | 5.116 | 165,516 | +2,873 | 0.02% | 846,858 |
| 2016-06-30 | 2016-06-28 | 5.242 | 162,643 | +4,789 | 0.02% | 852,538 |
| 2016-06-23 | 2016-06-21 | 5.263 | 157,854 | -2,873 | 0.02% | 830,732 |
| 2016-06-15 | 2016-06-13 | 4.908 | 160,727 | +5,746 | 0.02% | 788,790 |
| 2016-06-13 | 2016-06-08 | 5.221 | 154,981 | +4,788 | 0.02% | 809,139 |
| 2016-06-08 | 2016-06-06 | 5.116 | 150,193 | -2,394 | 0.01% | 768,458 |
| 2016-05-25 | 2016-05-23 | 4.887 | 152,587 | -4,788 | 0.01% | 745,655 |
| 2016-05-24 | 2016-05-20 | 4.887 | 157,375 | +7,182 | 0.02% | 769,053 |
| 2016-05-11 | 2016-05-09 | 5.284 | 150,193 | +2,873 | 0.01% | 793,551 |
| 2016-04-22 | 2016-04-20 | 5.430 | 147,320 | -2,873 | 0.01% | 799,907 |
| 2016-03-14 | 2016-03-10 | 5.242 | 150,193 | -2,394 | 0.01% | 787,278 |
| 2016-03-09 | 2016-03-07 | 5.325 | 152,587 | -2,394 | 0.01% | 812,573 |
| 2016-03-03 | 2016-03-01 | 4.761 | 154,981 | -4,789 | 0.02% | 737,935 |
| 2016-03-02 | 2016-02-29 | 4.594 | 159,770 | +4,789 | 0.02% | 734,045 |
| 2016-01-27 | 2016-01-25 | 5.033 | 154,981 | +4,788 | 0.02% | 780,010 |
| 2016-01-25 | 2016-01-21 | 5.012 | 150,193 | +2,394 | 0.01% | 752,776 |
| 2016-01-19 | 2016-01-15 | 5.409 | 147,799 | +4,789 | 0.01% | 799,422 |
| 2016-01-05 | 2015-12-31 | 6.161 | 143,010 | -2,394 | 0.01% | 881,035 |
| 2015-12-21 | 2015-12-17 | 5.849 | 145,404 | -3,150 | 0.01% | 850,402 |
| 2015-12-16 | 2015-12-14 | 5.511 | 148,554 | +4,736 | 0.01% | 818,641 |
| 2015-12-03 | 2015-12-01 | 5.743 | 143,818 | -4,736 | 0.01% | 825,944 |
| 2015-11-30 | 2015-11-26 | 5.511 | 148,554 | +4,736 | 0.01% | 818,641 |
| 2015-10-28 | 2015-10-26 | 6.102 | 143,818 | -2,368 | 0.01% | 877,565 |
| 2015-10-26 | 2015-10-22 | 5.954 | 146,186 | +5,994 | 0.01% | 870,409 |
| 2015-10-19 | 2015-10-15 | 5.996 | 140,192 | +2,368 | 0.01% | 840,640 |
| 2015-10-15 | 2015-10-13 | 5.954 | 137,824 | -4,736 | 0.01% | 820,620 |
| 2015-10-14 | 2015-10-12 | 6.705 | 142,560 | +7,104 | 0.01% | 955,917 |
| 2015-10-13 | 2015-10-09 | 6.838 | 135,456 | +5,793 | 0.01% | 926,209 |
| 2015-08-25 | 2015-08-21 | 6.794 | 129,663 | +22,668 | 0.01% | 880,878 |
| 2015-05-29 | 2015-05-27 | 8.470 | 106,995 | +2,720 | 0.01% | 906,241 |
| 2015-04-13 | 2015-04-09 | 6.816 | 104,275 | -9,067 | 0.01% | 710,702 |
| 2015-01-29 | 2015-01-27 | 6.683 | 113,342 | +9,067 | 0.01% | 757,500 |
| 2014-12-22 | 2014-12-18 | 5.647 | 104,275 | +1,222 | 0.01% | 588,802 |
| 2014-09-04 | 2014-09-02 | 7.221 | 103,053 | +3,989 | 0.01% | 744,106 |
| 2013-12-20 | 2013-12-18 | 7.012 | 99,064 | +991 | 0.01% | 694,649 |
| 2013-11-22 | 2013-11-20 | 6.731 | 98,073 | -19,615 | 0.01% | 660,100 |
| 2013-11-21 | 2013-11-19 | 6.684 | 117,688 | -18,761 | 0.02% | 786,603 |
| 2013-10-30 | 2013-10-28 | 5.957 | 136,449 | -17,056 | 0.02% | 812,798 |
| 2013-10-29 | 2013-10-25 | 5.980 | 153,505 | -4,265 | 0.02% | 917,997 |
| 2013-09-03 | 2013-08-30 | 6.152 | 157,770 | +6,806 | 0.02% | 970,571 |
| 2013-08-19 | 2013-08-15 | 6.250 | 150,964 | +4,080 | 0.02% | 943,501 |
| 2013-07-24 | 2013-07-22 | 6.446 | 146,884 | -4,080 | 0.02% | 946,802 |
| 2013-07-18 | 2013-07-16 | 5.784 | 150,964 | +4,080 | 0.02% | 873,201 |
| 2013-07-08 | 2013-07-04 | 6.152 | 146,884 | -4,080 | 0.02% | 903,602 |
| 2013-07-04 | 2013-07-02 | 6.323 | 150,964 | +4,080 | 0.02% | 954,601 |
| 2013-02-22 | 2013-02-20 | 5.956 | 146,884 | -4,080 | 0.02% | 874,802 |
| 2012-12-20 | 2012-12-18 | 5.049 | 150,964 | +1,480 | 0.02% | 762,274 |
| 2012-12-06 | 2012-12-04 | 5.049 | 149,484 | -8,080 | 0.02% | 754,801 |
| 2012-09-05 | 2012-09-03 | 3.818 | 157,564 | +5,359 | 0.02% | 601,562 |
| 2012-02-23 | 2012-02-21 | 3.587 | 152,205 | -3,395 | 0.02% | 546,001 |
| 2012-02-22 | 2012-02-20 | 3.562 | 155,600 | +3,395 | 0.02% | 554,193 |
| 2011-12-22 | 2011-12-20 | 2.767 | 152,205 | +1,410 | 0.02% | 421,201 |
| 2011-09-14 | 2011-09-09 | 4.171 | 150,795 | +4,928 | 0.02% | 628,953 |
| 2011-01-06 | 2011-01-04 | 5.668 | 145,867 | -3,741 | 0.02% | 826,798 |
| 2011-01-04 | 2010-12-31 | 5.428 | 149,608 | -3,740 | 0.02% | 812,002 |
| 2010-12-23 | 2010-12-21 | 5.455 | 153,348 | +5,222 | 0.02% | 836,483 |
| 2010-12-16 | 2010-12-14 | 5.401 | 148,126 | -3,703 | 0.02% | 799,998 |
| 2010-12-10 | 2010-12-08 | 5.617 | 151,829 | -3,704 | 0.02% | 852,798 |
| 2010-12-07 | 2010-12-03 | 5.536 | 155,533 | +3,704 | 0.02% | 861,002 |
| 2010-11-30 | 2010-11-26 | 5.482 | 151,829 | +7,406 | 0.02% | 832,298 |
| 2010-11-24 | 2010-11-22 | 5.536 | 144,423 | -3,703 | 0.02% | 799,499 |
| 2010-11-16 | 2010-11-12 | 5.671 | 148,126 | -3,703 | 0.02% | 839,998 |
| 2010-11-15 | 2010-11-11 | 5.779 | 151,829 | -3,704 | 0.02% | 877,397 |
| 2010-11-10 | 2010-11-08 | 5.941 | 155,533 | +11,110 | 0.02% | 924,002 |
| 2010-11-09 | 2010-11-05 | 5.779 | 144,423 | -3,703 | 0.02% | 834,599 |
| 2010-11-05 | 2010-11-03 | 5.671 | 148,126 | +3,703 | 0.02% | 839,998 |
| 2010-09-09 | 2010-09-07 | 6.319 | 144,423 | +7,406 | 0.02% | 912,599 |
| 2010-09-08 | 2010-09-06 | 6.400 | 137,017 | +3,703 | 0.02% | 876,901 |
| 2010-08-04 | 2010-08-02 | 6.157 | 133,314 | -3,703 | 0.02% | 820,802 |
| 2010-07-27 | 2010-07-23 | 6.402 | 137,017 | +5,992 | 0.02% | 877,160 |
| 2010-07-16 | 2010-07-14 | 6.374 | 131,025 | -7,279 | 0.02% | 835,200 |
| 2010-07-05 | 2010-06-30 | 5.990 | 138,304 | -3,640 | 0.02% | 828,399 |
| 2010-06-01 | 2010-05-28 | 5.495 | 141,944 | +12,739 | 0.02% | 780,001 |
| 2010-04-01 | 2010-03-30 | 6.264 | 129,205 | -3,640 | 0.02% | 809,399 |
| 2010-03-26 | 2010-03-24 | 6.155 | 132,845 | +9,099 | 0.02% | 817,601 |
| 2010-03-16 | 2010-03-12 | 6.155 | 123,746 | -3,639 | 0.02% | 761,601 |
| 2010-03-11 | 2010-03-09 | 6.237 | 127,385 | +7,279 | 0.02% | 794,497 |
| 2010-03-02 | 2010-02-26 | 5.990 | 120,106 | +9,099 | 0.02% | 719,398 |
| 2010-02-23 | 2010-02-19 | 5.962 | 111,007 | -3,640 | 0.02% | 661,848 |
| 2010-02-03 | 2010-02-01 | 6.484 | 114,647 | +3,640 | 0.02% | 743,401 |
| 2010-01-25 | 2010-01-21 | 6.484 | 111,007 | +7,279 | 0.02% | 719,798 |
| 2010-01-07 | 2010-01-05 | 7.721 | 103,728 | +746 | 0.02% | 800,911 |
| 2009-12-18 | 2009-12-16 | 6.946 | 102,982 | +7,227 | 0.02% | 715,351 |
| 2009-10-12 | 2009-10-08 | 6.725 | 95,755 | -18,067 | 0.01% | 643,949 |
| 2009-09-29 | 2009-09-25 | 6.033 | 113,822 | +18,067 | 0.02% | 686,699 |
| 2009-09-18 | 2009-09-16 | 6.365 | 95,755 | -26,739 | 0.01% | 609,499 |
| 2009-09-15 | 2009-09-11 | 5.314 | 122,494 | -10,840 | 0.02% | 650,879 |
| 2009-08-25 | 2009-08-21 | 5.120 | 133,334 | -3,614 | 0.02% | 682,648 |
| 2009-08-21 | 2009-08-19 | 4.842 | 136,948 | +1,530 | 0.02% | 663,079 |
| 2009-08-17 | 2009-08-13 | 4.954 | 135,418 | +10,719 | 0.02% | 670,831 |
| 2009-08-12 | 2009-08-10 | 5.010 | 124,699 | -7,146 | 0.02% | 624,712 |
| 2009-08-07 | 2009-08-05 | 5.094 | 131,845 | +3,573 | 0.02% | 671,582 |
| 2009-08-05 | 2009-08-03 | 5.318 | 128,272 | -3,573 | 0.02% | 682,102 |
| 2009-08-04 | 2009-07-31 | 5.066 | 131,845 | +7,146 | 0.02% | 667,892 |
| 2009-07-30 | 2009-07-28 | 5.346 | 124,699 | +10,719 | 0.02% | 666,592 |
| 2009-07-29 | 2009-07-27 | 5.234 | 113,980 | -3,573 | 0.02% | 596,532 |
| 2009-07-28 | 2009-07-24 | 5.010 | 117,553 | +3,573 | 0.02% | 588,912 |
| 2009-07-27 | 2009-07-23 | 5.038 | 113,980 | -35,730 | 0.02% | 574,202 |
| 2009-07-22 | 2009-07-20 | 5.206 | 149,710 | -3,573 | 0.03% | 779,341 |
| 2009-06-26 | 2009-06-24 | 4.562 | 153,283 | +10,719 | 0.03% | 699,271 |
| 2009-06-23 | 2009-06-19 | 4.730 | 142,564 | +3,573 | 0.02% | 674,311 |
| 2009-06-15 | 2009-06-11 | 5.430 | 138,991 | -3,573 | 0.02% | 754,661 |
| 2009-06-02 | 2009-05-29 | 4.982 | 142,564 | +3,573 | 0.02% | 710,221 |
| 2009-06-01 | 2009-05-27 | 5.038 | 138,991 | +7,146 | 0.02% | 700,201 |
| 2009-05-29 | 2009-05-26 | 4.870 | 131,845 | -10,719 | 0.02% | 642,062 |
| 2009-05-22 | 2009-05-20 | 4.198 | 142,564 | -2,144 | 0.02% | 598,501 |
| 2009-05-13 | 2009-05-11 | 3.834 | 144,708 | +35,731 | 0.02% | 554,852 |
| 2009-04-29 | 2009-04-27 | 2.855 | 108,977 | -10,719 | 0.02% | 311,099 |
| 2009-04-22 | 2009-04-20 | 3.275 | 119,696 | -3,573 | 0.02% | 391,949 |
| 2009-04-09 | 2009-04-07 | 2.603 | 123,269 | -3,573 | 0.02% | 320,849 |
| 2009-04-07 | 2009-04-03 | 2.407 | 126,842 | -3,573 | 0.02% | 305,299 |
| 2009-04-06 | 2009-04-02 | 2.463 | 130,415 | +17,865 | 0.02% | 321,199 |
| 2009-02-17 | 2009-02-13 | 2.463 | 112,550 | +7,146 | 0.02% | 277,199 |
| 2009-01-08 | 2009-01-06 | 3.162 | 105,404 | +924 | 0.02% | 333,323 |
| 2008-12-23 | 2008-12-19 | 2.908 | 104,480 | -3,541 | 0.02% | 303,851 |
| 2008-12-12 | 2008-12-10 | 2.626 | 108,021 | +3,541 | 0.02% | 283,649 |
| 2008-10-16 | 2008-10-14 | 4.038 | 104,480 | +10,625 | 0.02% | 421,851 |
| 2008-08-15 | 2008-08-13 | 5.603 | 93,855 | +4,940 | 0.02% | 525,880 |
| 2008-07-28 | 2008-07-24 | 6.020 | 88,915 | -3,355 | 0.02% | 535,301 |
| 2008-07-25 | 2008-07-23 | 5.991 | 92,270 | +3,355 | 0.02% | 552,749 |
| 2008-07-16 | 2008-07-14 | 6.050 | 88,915 | -3,355 | 0.02% | 537,951 |
| 2008-07-15 | 2008-07-11 | 6.050 | 92,270 | +3,355 | 0.02% | 558,249 |
| 2008-04-29 | 2008-04-25 | 8.941 | 88,915 | +5,033 | 0.02% | 795,001 |
| 2008-01-11 | 2008-01-09 | 12.759 | 83,882 | +7,631 | 0.02% | 1,070,272 |
| 2008-01-10 | 2008-01-08 | 12.940 | 76,251 | -30,831 | 0.01% | 986,706 |
| 2007-12-07 | 2007-12-05 | 12.277 | 107,082 | +13,261 | 0.02% | 1,314,607 |
| 2007-12-03 | 2007-11-29 | 12.337 | 93,821 | -995 | 0.02% | 1,157,466 |
| 2007-11-13 | 2007-11-09 | 12.518 | 94,816 | -1,989 | 0.02% | 1,186,902 |
| 2007-11-12 | 2007-11-08 | 12.096 | 96,805 | +1,989 | 0.02% | 1,170,920 |
| 2007-11-09 | 2007-11-07 | 12.246 | 94,816 | -5,636 | 0.02% | 1,161,162 |
| 2007-11-07 | 2007-11-05 | 12.035 | 100,452 | -6,630 | 0.02% | 1,208,973 |
| 2007-11-06 | 2007-11-02 | 11.734 | 107,082 | -6,631 | 0.02% | 1,256,467 |
| 2007-11-05 | 2007-11-01 | 11.794 | 113,713 | -26,522 | 0.02% | 1,341,133 |
| 2007-10-31 | 2007-10-29 | 11.432 | 140,235 | +7,625 | 0.03% | 1,603,174 |
| 2007-10-25 | 2007-10-23 | 10.406 | 132,610 | -3,315 | 0.03% | 1,380,004 |
| 2007-10-11 | 2007-10-09 | 11.191 | 135,925 | +16,576 | 0.03% | 1,521,102 |
| 2007-10-08 | 2007-10-04 | 10.859 | 119,349 | -6,630 | 0.02% | 1,296,004 |
| 2007-09-20 | 2007-09-18 | 10.557 | 125,979 | +6,630 | 0.02% | 1,329,999 |
| 2007-09-18 | 2007-09-14 | 11.040 | 119,349 | -6,630 | 0.02% | 1,317,604 |
| 2007-09-13 | 2007-09-11 | 10.256 | 125,979 | -3,315 | 0.02% | 1,291,999 |
| 2007-08-17 | 2007-08-15 | 10.503 | 129,294 | +3,315 | 0.03% | 1,357,948 |
| 2007-08-16 | 2007-08-14 | 10.657 | 125,979 | +2,964 | 0.03% | 1,342,589 |
| 2007-08-02 | 2007-07-31 | 11.831 | 123,015 | -6,474 | 0.03% | 1,455,401 |
| 2007-07-31 | 2007-07-27 | 11.368 | 129,489 | -21,042 | 0.03% | 1,471,996 |
| 2007-07-30 | 2007-07-26 | 12.109 | 150,531 | -6,475 | 0.03% | 1,822,795 |
| 2007-07-27 | 2007-07-25 | 11.491 | 157,006 | +3,237 | 0.03% | 1,804,201 |
| 2007-07-20 | 2007-07-18 | 10.750 | 153,769 | -3,237 | 0.03% | 1,653,004 |
| 2007-07-16 | 2007-07-12 | 10.657 | 157,006 | +8,093 | 0.03% | 1,673,251 |
| 2007-07-03 | 2007-06-28 | 10.009 | 148,913 | -3,237 | 0.03% | 1,490,402 |
| 2007-06-27 | 2007-06-25 | 10.256 | 152,150 | -3,237 | 0.03% | 1,560,400 |
| 2007-06-26 | 2007-06-22 | 10.317 | 155,387 | 0.03% | 1,603,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy