History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-30 | 2025-09-26 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-09-26 | 2025-09-24 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-25 | 2025-09-23 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-24 | 2025-09-22 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-23 | 2025-09-19 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-22 | 2025-09-18 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-19 | 2025-09-17 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-18 | 2025-09-16 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-17 | 2025-09-15 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-16 | 2025-09-12 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-11 | 2025-09-09 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-09 | 2025-09-05 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-03 | 2025-09-01 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-09-02 | 2025-08-29 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-08-26 | 2025-08-22 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-22 | 2025-08-20 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-21 | 2025-08-19 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-20 | 2025-08-18 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-19 | 2025-08-15 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-15 | 2025-08-13 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-11 | 2025-08-07 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-08-08 | 2025-08-06 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-05 | 2025-08-01 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-04 | 2025-07-31 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-29 | 2025-07-25 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-25 | 2025-07-23 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-24 | 2025-07-22 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-21 | 2025-07-17 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-18 | 2025-07-16 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.770 | 309 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-07-10 | 2025-07-08 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-09 | 2025-07-07 | 0.780 | 309 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-07-07 | 2025-07-03 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-06-30 | 2025-06-26 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-25 | 2025-06-23 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-06-23 | 2025-06-19 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-12 | 2025-06-10 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-11 | 2025-06-09 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-10 | 2025-06-06 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-09 | 2025-06-05 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-06 | 2025-06-04 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-05 | 2025-06-03 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-04 | 2025-06-02 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.950 | 309 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.950 | 309 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-05-26 | 2025-05-22 | 0.940 | 309 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-05-21 | 2025-05-19 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-20 | 2025-05-16 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-05-19 | 2025-05-15 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-16 | 2025-05-14 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-05-15 | 2025-05-13 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-05-14 | 2025-05-12 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-13 | 2025-05-09 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-05-08 | 2025-05-06 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-05-06 | 2025-04-30 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-04-29 | 2025-04-25 | 0.860 | 309 | +0 | 0.00% | 266 |
| 2025-04-28 | 2025-04-24 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-04-24 | 2025-04-22 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.760 | 309 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.750 | 309 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.740 | 309 | +0 | 0.00% | 229 |
| 2025-04-08 | 2025-04-03 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-04-07 | 2025-04-02 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-04-01 | 2025-03-28 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-27 | 2025-03-25 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-26 | 2025-03-24 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-19 | 2025-03-17 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-18 | 2025-03-14 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-14 | 2025-03-12 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-13 | 2025-03-11 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 309 | +0 | 0.00% | 247 |
| 2025-03-06 | 2025-03-04 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-03-05 | 2025-03-03 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-03-03 | 2025-02-27 | 0.830 | 309 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-02-27 | 2025-02-25 | 0.790 | 309 | +0 | 0.00% | 244 |
| 2025-02-26 | 2025-02-24 | 0.810 | 309 | +0 | 0.00% | 250 |
| 2025-02-25 | 2025-02-21 | 0.820 | 309 | +0 | 0.00% | 253 |
| 2025-02-24 | 2025-02-20 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.840 | 309 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-18 | 2025-02-14 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-17 | 2025-02-13 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-14 | 2025-02-12 | 0.850 | 309 | +0 | 0.00% | 263 |
| 2025-02-13 | 2025-02-11 | 0.860 | 309 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-11 | 2025-02-07 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-10 | 2025-02-06 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-07 | 2025-02-05 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-02-06 | 2025-02-04 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-02-05 | 2025-02-03 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-02-04 | 2025-01-28 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-02-03 | 2025-01-24 | 0.870 | 309 | +0 | 0.00% | 269 |
| 2025-01-27 | 2025-01-23 | 0.880 | 309 | +0 | 0.00% | 272 |
| 2025-01-24 | 2025-01-22 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-01-23 | 2025-01-21 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-22 | 2025-01-20 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-20 | 2025-01-16 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-16 | 2025-01-14 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2025-01-15 | 2025-01-13 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-14 | 2025-01-10 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-13 | 2025-01-09 | 0.900 | 309 | +0 | 0.00% | 278 |
| 2025-01-10 | 2025-01-08 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2025-01-09 | 2025-01-07 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-01-08 | 2025-01-06 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2025-01-07 | 2025-01-03 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-01-06 | 2025-01-02 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-01-03 | 2024-12-31 | 0.930 | 309 | +0 | 0.00% | 287 |
| 2025-01-02 | 2024-12-27 | 0.920 | 309 | +0 | 0.00% | 284 |
| 2024-12-30 | 2024-12-24 | 0.890 | 309 | +0 | 0.00% | 275 |
| 2024-12-27 | 2024-12-20 | 0.910 | 309 | +0 | 0.00% | 281 |
| 2024-12-23 | 2024-12-19 | 0.930 | 309 | +3 | 0.00% | 287 |
| 2024-12-20 | 2024-12-18 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-18 | 2024-12-16 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-16 | 2024-12-12 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.940 | 306 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.971 | 306 | +0 | 0.00% | 297 |
| 2024-12-11 | 2024-12-09 | 0.971 | 306 | +0 | 0.00% | 297 |
| 2024-12-10 | 2024-12-06 | 0.961 | 306 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.961 | 306 | +0 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 0.961 | 306 | +0 | 0.00% | 294 |
| 2024-12-04 | 2024-12-02 | 0.951 | 306 | +0 | 0.00% | 291 |
| 2024-12-03 | 2024-11-29 | 1.011 | 306 | +0 | 0.00% | 309 |
| 2024-12-02 | 2024-11-28 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 1.052 | 306 | +0 | 0.00% | 322 |
| 2024-11-26 | 2024-11-22 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-22 | 2024-11-20 | 1.143 | 306 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 1.143 | 306 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-19 | 2024-11-15 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-18 | 2024-11-14 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-11-15 | 2024-11-13 | 1.122 | 306 | +0 | 0.00% | 343 |
| 2024-11-14 | 2024-11-12 | 1.153 | 306 | +0 | 0.00% | 353 |
| 2024-11-13 | 2024-11-11 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-11-11 | 2024-11-07 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-08 | 2024-11-06 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-11-07 | 2024-11-05 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-06 | 2024-11-04 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-11-04 | 2024-10-31 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-11-01 | 2024-10-30 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-31 | 2024-10-29 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-10-30 | 2024-10-28 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-28 | 2024-10-24 | 1.203 | 306 | +0 | 0.00% | 368 |
| 2024-10-25 | 2024-10-23 | 1.203 | 306 | +0 | 0.00% | 368 |
| 2024-10-24 | 2024-10-22 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-10-23 | 2024-10-21 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-22 | 2024-10-18 | 1.193 | 306 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-10-18 | 2024-10-16 | 1.173 | 306 | +0 | 0.00% | 359 |
| 2024-10-17 | 2024-10-15 | 1.153 | 306 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 1.163 | 306 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-10 | 2024-10-08 | 1.183 | 306 | +0 | 0.00% | 362 |
| 2024-10-09 | 2024-10-07 | 1.244 | 306 | +0 | 0.00% | 381 |
| 2024-10-08 | 2024-10-04 | 1.213 | 306 | +0 | 0.00% | 371 |
| 2024-10-07 | 2024-10-03 | 1.234 | 306 | +0 | 0.00% | 378 |
| 2024-10-04 | 2024-10-02 | 1.274 | 306 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 1.224 | 306 | +0 | 0.00% | 374 |
| 2024-10-02 | 2024-09-27 | 1.143 | 306 | +0 | 0.00% | 350 |
| 2024-09-30 | 2024-09-26 | 1.133 | 306 | +0 | 0.00% | 347 |
| 2024-09-27 | 2024-09-25 | 1.112 | 306 | +0 | 0.00% | 340 |
| 2024-09-26 | 2024-09-24 | 1.112 | 306 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 1.092 | 306 | +0 | 0.00% | 334 |
| 2024-09-24 | 2024-09-20 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-23 | 2024-09-19 | 1.082 | 306 | +0 | 0.00% | 331 |
| 2024-09-20 | 2024-09-17 | 1.052 | 306 | +0 | 0.00% | 322 |
| 2024-09-19 | 2024-09-16 | 1.042 | 306 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-16 | 2024-09-12 | 1.042 | 306 | +0 | 0.00% | 319 |
| 2024-09-13 | 2024-09-11 | 1.052 | 306 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-11 | 2024-09-09 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-09-10 | 2024-09-05 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-09-09 | 2024-09-04 | 1.062 | 306 | +0 | 0.00% | 325 |
| 2024-09-05 | 2024-09-03 | 1.072 | 306 | +0 | 0.00% | 328 |
| 2024-09-04 | 2024-09-02 | 1.314 | 306 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 1.347 | 306 | +26 | 0.00% | 412 |
| 2024-09-02 | 2024-08-29 | 1.325 | 280 | +0 | 0.00% | 371 |
| 2024-08-30 | 2024-08-28 | 1.347 | 280 | +0 | 0.00% | 377 |
| 2024-08-29 | 2024-08-27 | 1.325 | 280 | +0 | 0.00% | 371 |
| 2024-08-28 | 2024-08-26 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-27 | 2024-08-23 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-26 | 2024-08-22 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-23 | 2024-08-21 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-22 | 2024-08-20 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-21 | 2024-08-19 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-08-20 | 2024-08-16 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-19 | 2024-08-15 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-15 | 2024-08-13 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-14 | 2024-08-12 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-13 | 2024-08-09 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-12 | 2024-08-08 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-08-09 | 2024-08-07 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-08 | 2024-08-06 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-07 | 2024-08-05 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-08-06 | 2024-08-02 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-05 | 2024-08-01 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-08-02 | 2024-07-31 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-08-01 | 2024-07-30 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-31 | 2024-07-29 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-30 | 2024-07-26 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-29 | 2024-07-25 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-26 | 2024-07-24 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-25 | 2024-07-23 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-24 | 2024-07-22 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-23 | 2024-07-19 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-22 | 2024-07-18 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-19 | 2024-07-17 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-18 | 2024-07-16 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-17 | 2024-07-15 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-07-16 | 2024-07-12 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-07-15 | 2024-07-11 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 1.203 | 280 | +0 | 0.00% | 337 |
| 2024-07-11 | 2024-07-09 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-10 | 2024-07-08 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-09 | 2024-07-05 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-07-08 | 2024-07-04 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-07-05 | 2024-07-03 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-07-04 | 2024-07-02 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-07-03 | 2024-06-28 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-07-02 | 2024-06-27 | 1.115 | 280 | +0 | 0.00% | 312 |
| 2024-06-28 | 2024-06-26 | 1.115 | 280 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-06-26 | 2024-06-24 | 1.148 | 280 | +0 | 0.00% | 321 |
| 2024-06-25 | 2024-06-21 | 1.148 | 280 | +0 | 0.00% | 321 |
| 2024-06-24 | 2024-06-20 | 1.170 | 280 | +0 | 0.00% | 328 |
| 2024-06-21 | 2024-06-19 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-06-20 | 2024-06-18 | 1.181 | 280 | +0 | 0.00% | 331 |
| 2024-06-19 | 2024-06-17 | 1.181 | 280 | +0 | 0.00% | 331 |
| 2024-06-18 | 2024-06-14 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-06-17 | 2024-06-13 | 1.170 | 280 | +0 | 0.00% | 328 |
| 2024-06-14 | 2024-06-12 | 1.170 | 280 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 1.170 | 280 | +0 | 0.00% | 328 |
| 2024-06-12 | 2024-06-07 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-06-07 | 2024-06-05 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-06-06 | 2024-06-04 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-06-05 | 2024-06-03 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-06-04 | 2024-05-31 | 1.270 | 280 | +0 | 0.00% | 355 |
| 2024-06-03 | 2024-05-30 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-05-31 | 2024-05-29 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-05-30 | 2024-05-28 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-05-28 | 2024-05-24 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-05-27 | 2024-05-23 | 1.270 | 280 | +0 | 0.00% | 355 |
| 2024-05-24 | 2024-05-22 | 1.292 | 280 | +0 | 0.00% | 362 |
| 2024-05-23 | 2024-05-21 | 1.314 | 280 | +0 | 0.00% | 368 |
| 2024-05-22 | 2024-05-20 | 1.347 | 280 | +0 | 0.00% | 377 |
| 2024-05-21 | 2024-05-17 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2024-05-20 | 2024-05-16 | 1.292 | 280 | +0 | 0.00% | 362 |
| 2024-05-17 | 2024-05-14 | 1.303 | 280 | +0 | 0.00% | 365 |
| 2024-05-16 | 2024-05-13 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2024-05-14 | 2024-05-10 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-05-13 | 2024-05-09 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-05-10 | 2024-05-08 | 1.137 | 280 | +0 | 0.00% | 318 |
| 2024-05-09 | 2024-05-07 | 1.137 | 280 | +0 | 0.00% | 318 |
| 2024-05-08 | 2024-05-06 | 1.137 | 280 | +0 | 0.00% | 318 |
| 2024-05-07 | 2024-05-03 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-05-06 | 2024-05-02 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-05-03 | 2024-04-30 | 1.170 | 280 | +0 | 0.00% | 328 |
| 2024-05-02 | 2024-04-29 | 1.148 | 280 | +0 | 0.00% | 321 |
| 2024-04-30 | 2024-04-26 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-04-29 | 2024-04-25 | 1.126 | 280 | +0 | 0.00% | 315 |
| 2024-04-26 | 2024-04-24 | 1.148 | 280 | +0 | 0.00% | 321 |
| 2024-04-25 | 2024-04-23 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-24 | 2024-04-22 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-23 | 2024-04-19 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-22 | 2024-04-18 | 1.082 | 280 | +0 | 0.00% | 303 |
| 2024-04-19 | 2024-04-17 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-18 | 2024-04-16 | 1.082 | 280 | +0 | 0.00% | 303 |
| 2024-04-17 | 2024-04-15 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-16 | 2024-04-12 | 1.126 | 280 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 1.115 | 280 | +0 | 0.00% | 312 |
| 2024-04-12 | 2024-04-10 | 1.115 | 280 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-10 | 2024-04-08 | 1.104 | 280 | +0 | 0.00% | 309 |
| 2024-04-09 | 2024-04-05 | 1.126 | 280 | +0 | 0.00% | 315 |
| 2024-04-08 | 2024-04-03 | 1.148 | 280 | +0 | 0.00% | 321 |
| 2024-04-05 | 2024-04-02 | 1.148 | 280 | +0 | 0.00% | 321 |
| 2024-04-03 | 2024-03-28 | 1.126 | 280 | +0 | 0.00% | 315 |
| 2024-04-02 | 2024-03-27 | 1.137 | 280 | +0 | 0.00% | 318 |
| 2024-03-28 | 2024-03-26 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-03-26 | 2024-03-22 | 1.159 | 280 | +0 | 0.00% | 325 |
| 2024-03-25 | 2024-03-21 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-03-22 | 2024-03-20 | 1.181 | 280 | +0 | 0.00% | 331 |
| 2024-03-21 | 2024-03-19 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-03-20 | 2024-03-18 | 1.192 | 280 | +0 | 0.00% | 334 |
| 2024-03-19 | 2024-03-15 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 1.225 | 280 | +0 | 0.00% | 343 |
| 2024-03-14 | 2024-03-12 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-03-13 | 2024-03-11 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-03-12 | 2024-03-08 | 1.236 | 280 | +0 | 0.00% | 346 |
| 2024-03-11 | 2024-03-07 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 1.214 | 280 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-03-05 | 2024-03-01 | 1.270 | 280 | +0 | 0.00% | 355 |
| 2024-03-04 | 2024-02-29 | 1.259 | 280 | +0 | 0.00% | 352 |
| 2024-03-01 | 2024-02-28 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-02-29 | 2024-02-27 | 1.248 | 280 | +0 | 0.00% | 349 |
| 2024-02-28 | 2024-02-26 | 1.281 | 280 | +0 | 0.00% | 359 |
| 2024-02-27 | 2024-02-23 | 1.303 | 280 | +0 | 0.00% | 365 |
| 2024-02-26 | 2024-02-22 | 1.314 | 280 | +0 | 0.00% | 368 |
| 2024-02-23 | 2024-02-21 | 1.325 | 280 | +0 | 0.00% | 371 |
| 2024-02-22 | 2024-02-20 | 1.347 | 280 | +0 | 0.00% | 377 |
| 2024-02-21 | 2024-02-19 | 1.336 | 280 | +0 | 0.00% | 374 |
| 2024-02-20 | 2024-02-16 | 1.358 | 280 | +0 | 0.00% | 380 |
| 2024-02-19 | 2024-02-15 | 1.424 | 280 | +0 | 0.00% | 399 |
| 2024-02-16 | 2024-02-14 | 1.358 | 280 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 1.424 | 280 | +0 | 0.00% | 399 |
| 2024-02-14 | 2024-02-07 | 1.402 | 280 | +0 | 0.00% | 393 |
| 2024-02-08 | 2024-02-06 | 1.402 | 280 | +0 | 0.00% | 393 |
| 2024-02-07 | 2024-02-05 | 1.380 | 280 | +0 | 0.00% | 386 |
| 2024-02-06 | 2024-02-02 | 1.380 | 280 | +0 | 0.00% | 386 |
| 2024-02-05 | 2024-02-01 | 1.391 | 280 | +0 | 0.00% | 389 |
| 2024-02-02 | 2024-01-31 | 1.391 | 280 | +0 | 0.00% | 389 |
| 2024-02-01 | 2024-01-30 | 1.413 | 280 | +0 | 0.00% | 396 |
| 2024-01-31 | 2024-01-29 | 1.424 | 280 | +0 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 1.424 | 280 | +0 | 0.00% | 399 |
| 2024-01-29 | 2024-01-25 | 1.413 | 280 | +0 | 0.00% | 396 |
| 2024-01-26 | 2024-01-24 | 1.446 | 280 | +0 | 0.00% | 405 |
| 2024-01-25 | 2024-01-23 | 1.424 | 280 | +0 | 0.00% | 399 |
| 2024-01-24 | 2024-01-22 | 1.435 | 280 | +0 | 0.00% | 402 |
| 2024-01-23 | 2024-01-19 | 1.435 | 280 | +0 | 0.00% | 402 |
| 2024-01-22 | 2024-01-18 | 1.435 | 280 | +0 | 0.00% | 402 |
| 2024-01-19 | 2024-01-17 | 1.435 | 280 | +0 | 0.00% | 402 |
| 2024-01-18 | 2024-01-16 | 1.468 | 280 | +0 | 0.00% | 411 |
| 2024-01-17 | 2024-01-15 | 1.468 | 280 | +0 | 0.00% | 411 |
| 2024-01-16 | 2024-01-12 | 1.479 | 280 | +0 | 0.00% | 414 |
| 2024-01-15 | 2024-01-11 | 1.479 | 280 | +0 | 0.00% | 414 |
| 2024-01-12 | 2024-01-10 | 1.479 | 280 | +0 | 0.00% | 414 |
| 2024-01-11 | 2024-01-09 | 1.457 | 280 | +0 | 0.00% | 408 |
| 2024-01-10 | 2024-01-08 | 1.457 | 280 | +0 | 0.00% | 408 |
| 2024-01-09 | 2024-01-05 | 1.446 | 280 | +0 | 0.00% | 405 |
| 2024-01-08 | 2024-01-04 | 1.479 | 280 | +0 | 0.00% | 414 |
| 2024-01-05 | 2024-01-03 | 1.468 | 280 | +0 | 0.00% | 411 |
| 2024-01-04 | 2024-01-02 | 1.490 | 280 | +0 | 0.00% | 417 |
| 2024-01-03 | 2023-12-29 | 1.535 | 280 | +0 | 0.00% | 430 |
| 2024-01-02 | 2023-12-28 | 1.490 | 280 | +0 | 0.00% | 417 |
| 2023-12-29 | 2023-12-27 | 1.457 | 280 | +0 | 0.00% | 408 |
| 2023-12-28 | 2023-12-22 | 1.558 | 280 | +0 | 0.00% | 436 |
| 2023-12-27 | 2023-12-21 | 1.581 | 280 | +8 | 0.00% | 443 |
| 2023-12-22 | 2023-12-20 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-12-21 | 2023-12-19 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-12-20 | 2023-12-18 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-12-19 | 2023-12-15 | 1.592 | 272 | +0 | 0.00% | 433 |
| 2023-12-18 | 2023-12-14 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-12-15 | 2023-12-13 | 1.581 | 272 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-12-13 | 2023-12-11 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-12-12 | 2023-12-08 | 1.603 | 272 | +0 | 0.00% | 436 |
| 2023-12-11 | 2023-12-07 | 1.592 | 272 | +0 | 0.00% | 433 |
| 2023-12-08 | 2023-12-06 | 1.547 | 272 | +0 | 0.00% | 421 |
| 2023-12-07 | 2023-12-05 | 1.524 | 272 | +0 | 0.00% | 414 |
| 2023-12-06 | 2023-12-04 | 1.581 | 272 | +0 | 0.00% | 430 |
| 2023-12-05 | 2023-12-01 | 1.603 | 272 | +0 | 0.00% | 436 |
| 2023-12-04 | 2023-11-30 | 1.592 | 272 | +0 | 0.00% | 433 |
| 2023-12-01 | 2023-11-29 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-11-30 | 2023-11-28 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-11-29 | 2023-11-27 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-11-28 | 2023-11-24 | 1.547 | 272 | +0 | 0.00% | 421 |
| 2023-11-27 | 2023-11-23 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-11-24 | 2023-11-22 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-11-23 | 2023-11-21 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-11-22 | 2023-11-20 | 1.535 | 272 | +0 | 0.00% | 418 |
| 2023-11-21 | 2023-11-17 | 1.558 | 272 | +0 | 0.00% | 424 |
| 2023-11-20 | 2023-11-16 | 1.569 | 272 | +0 | 0.00% | 427 |
| 2023-11-17 | 2023-11-15 | 1.592 | 272 | +0 | 0.00% | 433 |
| 2023-11-16 | 2023-11-14 | 1.603 | 272 | +0 | 0.00% | 436 |
| 2023-11-15 | 2023-11-13 | 1.581 | 272 | +0 | 0.00% | 430 |
| 2023-11-14 | 2023-11-10 | 1.603 | 272 | +0 | 0.00% | 436 |
| 2023-11-13 | 2023-11-09 | 1.660 | 272 | +0 | 0.00% | 452 |
| 2023-11-10 | 2023-11-08 | 1.717 | 272 | +0 | 0.00% | 467 |
| 2023-11-09 | 2023-11-07 | 1.774 | 272 | +0 | 0.00% | 483 |
| 2023-11-08 | 2023-11-06 | 1.797 | 272 | +0 | 0.00% | 489 |
| 2023-11-07 | 2023-11-03 | 1.785 | 272 | +0 | 0.00% | 486 |
| 2023-11-06 | 2023-11-02 | 1.785 | 272 | +0 | 0.00% | 486 |
| 2023-11-03 | 2023-11-01 | 1.785 | 272 | +0 | 0.00% | 486 |
| 2023-11-02 | 2023-10-31 | 1.831 | 272 | +0 | 0.00% | 498 |
| 2023-11-01 | 2023-10-30 | 1.820 | 272 | +0 | 0.00% | 495 |
| 2023-10-31 | 2023-10-27 | 1.911 | 272 | +0 | 0.00% | 520 |
| 2023-10-30 | 2023-10-26 | 1.888 | 272 | +0 | 0.00% | 513 |
| 2023-10-27 | 2023-10-25 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-10-26 | 2023-10-24 | 1.865 | 272 | +0 | 0.00% | 507 |
| 2023-10-25 | 2023-10-20 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-10-24 | 2023-10-19 | 1.854 | 272 | +0 | 0.00% | 504 |
| 2023-10-20 | 2023-10-18 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 1.911 | 272 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 1.911 | 272 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-10-16 | 2023-10-12 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-10-13 | 2023-10-11 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-10-12 | 2023-10-10 | 1.888 | 272 | +0 | 0.00% | 513 |
| 2023-10-11 | 2023-10-09 | 1.854 | 272 | +0 | 0.00% | 504 |
| 2023-10-10 | 2023-10-06 | 1.842 | 272 | +0 | 0.00% | 501 |
| 2023-10-09 | 2023-10-05 | 1.797 | 272 | +0 | 0.00% | 489 |
| 2023-10-06 | 2023-10-04 | 1.785 | 272 | +0 | 0.00% | 486 |
| 2023-10-05 | 2023-10-03 | 1.797 | 272 | +0 | 0.00% | 489 |
| 2023-10-04 | 2023-09-29 | 1.831 | 272 | +0 | 0.00% | 498 |
| 2023-10-03 | 2023-09-28 | 1.820 | 272 | +0 | 0.00% | 495 |
| 2023-09-29 | 2023-09-27 | 1.820 | 272 | +0 | 0.00% | 495 |
| 2023-09-28 | 2023-09-26 | 1.842 | 272 | +0 | 0.00% | 501 |
| 2023-09-27 | 2023-09-25 | 1.854 | 272 | +0 | 0.00% | 504 |
| 2023-09-26 | 2023-09-22 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-09-25 | 2023-09-21 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-09-21 | 2023-09-19 | 1.865 | 272 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 1.865 | 272 | +0 | 0.00% | 507 |
| 2023-09-19 | 2023-09-15 | 1.831 | 272 | +0 | 0.00% | 498 |
| 2023-09-18 | 2023-09-14 | 1.876 | 272 | +0 | 0.00% | 510 |
| 2023-09-15 | 2023-09-13 | 1.899 | 272 | +0 | 0.00% | 517 |
| 2023-09-14 | 2023-09-12 | 1.922 | 272 | +0 | 0.00% | 523 |
| 2023-09-13 | 2023-09-11 | 1.933 | 272 | +0 | 0.00% | 526 |
| 2023-09-12 | 2023-09-07 | 1.956 | 272 | +0 | 0.00% | 532 |
| 2023-09-11 | 2023-09-06 | 1.956 | 272 | +0 | 0.00% | 532 |
| 2023-09-07 | 2023-09-05 | 1.945 | 272 | +0 | 0.00% | 529 |
| 2023-09-06 | 2023-09-04 | 2.145 | 272 | +0 | 0.00% | 583 |
| 2023-09-05 | 2023-08-31 | 2.145 | 272 | +16 | 0.00% | 583 |
| 2023-09-04 | 2023-08-30 | 2.157 | 256 | +0 | 0.00% | 552 |
| 2023-08-31 | 2023-08-29 | 2.157 | 256 | +0 | 0.00% | 552 |
| 2023-08-30 | 2023-08-28 | 2.157 | 256 | +0 | 0.00% | 552 |
| 2023-08-29 | 2023-08-25 | 2.145 | 256 | +0 | 0.00% | 549 |
| 2023-08-28 | 2023-08-24 | 2.157 | 256 | +0 | 0.00% | 552 |
| 2023-08-25 | 2023-08-23 | 2.157 | 256 | +0 | 0.00% | 552 |
| 2023-08-24 | 2023-08-22 | 2.169 | 256 | +0 | 0.00% | 555 |
| 2023-08-23 | 2023-08-21 | 2.169 | 256 | +0 | 0.00% | 555 |
| 2023-08-22 | 2023-08-18 | 2.169 | 256 | +0 | 0.00% | 555 |
| 2023-08-21 | 2023-08-17 | 2.169 | 256 | +0 | 0.00% | 555 |
| 2023-08-18 | 2023-08-16 | 2.169 | 256 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 2.169 | 256 | +0 | 0.00% | 555 |
| 2023-08-16 | 2023-08-14 | 2.193 | 256 | +0 | 0.00% | 561 |
| 2023-08-15 | 2023-08-11 | 2.193 | 256 | +0 | 0.00% | 561 |
| 2023-08-14 | 2023-08-10 | 2.193 | 256 | +0 | 0.00% | 561 |
| 2023-08-11 | 2023-08-09 | 2.205 | 256 | +0 | 0.00% | 564 |
| 2023-08-10 | 2023-08-08 | 2.193 | 256 | +0 | 0.00% | 561 |
| 2023-08-09 | 2023-08-07 | 2.193 | 256 | +0 | 0.00% | 561 |
| 2023-08-08 | 2023-08-04 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-08-07 | 2023-08-03 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-08-04 | 2023-08-02 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-08-03 | 2023-08-01 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-08-02 | 2023-07-31 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-08-01 | 2023-07-28 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-31 | 2023-07-27 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-28 | 2023-07-26 | 2.205 | 256 | +0 | 0.00% | 564 |
| 2023-07-27 | 2023-07-25 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-26 | 2023-07-24 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-25 | 2023-07-21 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-24 | 2023-07-20 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-21 | 2023-07-19 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-20 | 2023-07-18 | 2.229 | 256 | +0 | 0.00% | 571 |
| 2023-07-19 | 2023-07-14 | 2.241 | 256 | +0 | 0.00% | 574 |
| 2023-07-18 | 2023-07-13 | 2.229 | 256 | +0 | 0.00% | 571 |
| 2023-07-14 | 2023-07-12 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-13 | 2023-07-11 | 2.205 | 256 | +0 | 0.00% | 564 |
| 2023-07-12 | 2023-07-10 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-11 | 2023-07-07 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-10 | 2023-07-06 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-07 | 2023-07-05 | 2.229 | 256 | +0 | 0.00% | 571 |
| 2023-07-06 | 2023-07-04 | 2.229 | 256 | +0 | 0.00% | 571 |
| 2023-07-05 | 2023-07-03 | 2.217 | 256 | +0 | 0.00% | 568 |
| 2023-07-04 | 2023-06-30 | 2.241 | 256 | +0 | 0.00% | 574 |
| 2023-07-03 | 2023-06-29 | 2.229 | 256 | +0 | 0.00% | 571 |
| 2023-06-30 | 2023-06-28 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-29 | 2023-06-27 | 2.350 | 256 | +0 | 0.00% | 601 |
| 2023-06-28 | 2023-06-26 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-27 | 2023-06-23 | 2.338 | 256 | +0 | 0.00% | 598 |
| 2023-06-26 | 2023-06-21 | 2.338 | 256 | +0 | 0.00% | 598 |
| 2023-06-23 | 2023-06-20 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-21 | 2023-06-19 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-20 | 2023-06-16 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-19 | 2023-06-15 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-16 | 2023-06-14 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-15 | 2023-06-13 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-14 | 2023-06-12 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-13 | 2023-06-09 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-12 | 2023-06-08 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-09 | 2023-06-07 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-08 | 2023-06-06 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-06-07 | 2023-06-05 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-06 | 2023-06-02 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-05 | 2023-06-01 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-06-02 | 2023-05-31 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-06-01 | 2023-05-30 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-31 | 2023-05-29 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-30 | 2023-05-25 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-05-29 | 2023-05-24 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-05-25 | 2023-05-23 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-24 | 2023-05-22 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-23 | 2023-05-19 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-22 | 2023-05-18 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-19 | 2023-05-17 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-05-18 | 2023-05-16 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-05-17 | 2023-05-15 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-05-16 | 2023-05-12 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-05-15 | 2023-05-11 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-05-12 | 2023-05-10 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-05-11 | 2023-05-09 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-05-10 | 2023-05-08 | 2.410 | 256 | +0 | 0.00% | 617 |
| 2023-05-09 | 2023-05-05 | 2.410 | 256 | +0 | 0.00% | 617 |
| 2023-05-08 | 2023-05-04 | 2.422 | 256 | +0 | 0.00% | 620 |
| 2023-05-05 | 2023-05-03 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-05-04 | 2023-05-02 | 2.410 | 256 | +0 | 0.00% | 617 |
| 2023-05-03 | 2023-04-28 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-05-02 | 2023-04-27 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-04-28 | 2023-04-26 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-04-27 | 2023-04-25 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-04-26 | 2023-04-24 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-04-25 | 2023-04-21 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-04-24 | 2023-04-20 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-04-21 | 2023-04-19 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-04-20 | 2023-04-18 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-04-19 | 2023-04-17 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-04-18 | 2023-04-14 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-04-17 | 2023-04-13 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-04-14 | 2023-04-12 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-04-13 | 2023-04-11 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-04-12 | 2023-04-06 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-04-11 | 2023-04-04 | 2.325 | 256 | +0 | 0.00% | 595 |
| 2023-04-06 | 2023-04-03 | 2.338 | 256 | +0 | 0.00% | 598 |
| 2023-04-04 | 2023-03-31 | 2.325 | 256 | +0 | 0.00% | 595 |
| 2023-04-03 | 2023-03-30 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 2.301 | 256 | +0 | 0.00% | 589 |
| 2023-03-30 | 2023-03-28 | 2.325 | 256 | +0 | 0.00% | 595 |
| 2023-03-29 | 2023-03-27 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-03-28 | 2023-03-24 | 2.325 | 256 | +0 | 0.00% | 595 |
| 2023-03-27 | 2023-03-23 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-03-24 | 2023-03-22 | 2.289 | 256 | +0 | 0.00% | 586 |
| 2023-03-23 | 2023-03-21 | 2.265 | 256 | +0 | 0.00% | 580 |
| 2023-03-22 | 2023-03-20 | 2.277 | 256 | +0 | 0.00% | 583 |
| 2023-03-21 | 2023-03-17 | 2.289 | 256 | +0 | 0.00% | 586 |
| 2023-03-20 | 2023-03-16 | 2.289 | 256 | +0 | 0.00% | 586 |
| 2023-03-17 | 2023-03-15 | 2.325 | 256 | +0 | 0.00% | 595 |
| 2023-03-16 | 2023-03-14 | 2.265 | 256 | +0 | 0.00% | 580 |
| 2023-03-15 | 2023-03-13 | 2.325 | 256 | +0 | 0.00% | 595 |
| 2023-03-14 | 2023-03-10 | 2.301 | 256 | +0 | 0.00% | 589 |
| 2023-03-13 | 2023-03-09 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-03-10 | 2023-03-08 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-03-09 | 2023-03-07 | 2.350 | 256 | +0 | 0.00% | 601 |
| 2023-03-08 | 2023-03-06 | 2.350 | 256 | +0 | 0.00% | 601 |
| 2023-03-07 | 2023-03-03 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-03-06 | 2023-03-02 | 2.265 | 256 | +0 | 0.00% | 580 |
| 2023-03-03 | 2023-03-01 | 2.277 | 256 | +0 | 0.00% | 583 |
| 2023-03-02 | 2023-02-28 | 2.205 | 256 | +0 | 0.00% | 564 |
| 2023-03-01 | 2023-02-27 | 2.313 | 256 | +0 | 0.00% | 592 |
| 2023-02-28 | 2023-02-24 | 2.301 | 256 | +0 | 0.00% | 589 |
| 2023-02-27 | 2023-02-23 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-02-24 | 2023-02-22 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-02-23 | 2023-02-21 | 2.386 | 256 | +0 | 0.00% | 611 |
| 2023-02-22 | 2023-02-20 | 2.410 | 256 | +0 | 0.00% | 617 |
| 2023-02-21 | 2023-02-17 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-02-20 | 2023-02-16 | 2.458 | 256 | +0 | 0.00% | 629 |
| 2023-02-17 | 2023-02-15 | 2.446 | 256 | +0 | 0.00% | 626 |
| 2023-02-16 | 2023-02-14 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-02-15 | 2023-02-13 | 2.494 | 256 | +0 | 0.00% | 639 |
| 2023-02-14 | 2023-02-10 | 2.506 | 256 | +0 | 0.00% | 642 |
| 2023-02-13 | 2023-02-09 | 2.482 | 256 | +0 | 0.00% | 635 |
| 2023-02-10 | 2023-02-08 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-02-09 | 2023-02-07 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-02-08 | 2023-02-06 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-02-07 | 2023-02-03 | 2.506 | 256 | +0 | 0.00% | 642 |
| 2023-02-06 | 2023-02-02 | 2.494 | 256 | +0 | 0.00% | 639 |
| 2023-02-03 | 2023-02-01 | 2.494 | 256 | +0 | 0.00% | 639 |
| 2023-02-02 | 2023-01-31 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-02-01 | 2023-01-30 | 2.494 | 256 | +0 | 0.00% | 639 |
| 2023-01-31 | 2023-01-27 | 2.518 | 256 | +0 | 0.00% | 645 |
| 2023-01-30 | 2023-01-26 | 2.506 | 256 | +0 | 0.00% | 642 |
| 2023-01-27 | 2023-01-20 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-01-26 | 2023-01-19 | 2.446 | 256 | +0 | 0.00% | 626 |
| 2023-01-20 | 2023-01-18 | 2.434 | 256 | +0 | 0.00% | 623 |
| 2023-01-19 | 2023-01-17 | 2.434 | 256 | +0 | 0.00% | 623 |
| 2023-01-18 | 2023-01-16 | 2.470 | 256 | +0 | 0.00% | 632 |
| 2023-01-17 | 2023-01-13 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-01-16 | 2023-01-12 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-01-13 | 2023-01-11 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-01-12 | 2023-01-10 | 2.362 | 256 | +0 | 0.00% | 605 |
| 2023-01-11 | 2023-01-09 | 2.374 | 256 | +0 | 0.00% | 608 |
| 2023-01-10 | 2023-01-06 | 2.398 | 256 | +0 | 0.00% | 614 |
| 2023-01-09 | 2023-01-05 | 2.410 | 256 | +0 | 0.00% | 617 |
| 2023-01-06 | 2023-01-04 | 2.350 | 256 | +0 | 0.00% | 601 |
| 2023-01-05 | 2023-01-03 | 2.265 | 256 | +0 | 0.00% | 580 |
| 2023-01-04 | 2022-12-30 | 2.253 | 256 | +0 | 0.00% | 577 |
| 2023-01-03 | 2022-12-29 | 2.241 | 256 | +0 | 0.00% | 574 |
| 2022-12-30 | 2022-12-28 | 2.265 | 256 | +0 | 0.00% | 580 |
| 2022-12-29 | 2022-12-23 | 2.327 | 256 | +0 | 0.00% | 596 |
| 2022-12-28 | 2022-12-22 | 2.351 | 256 | +5 | 0.00% | 602 |
| 2022-12-23 | 2022-12-21 | 2.314 | 251 | +0 | 0.00% | 581 |
| 2022-12-22 | 2022-12-20 | 2.339 | 251 | +0 | 0.00% | 587 |
| 2022-12-21 | 2022-12-19 | 2.363 | 251 | +0 | 0.00% | 593 |
| 2022-12-20 | 2022-12-16 | 2.376 | 251 | +0 | 0.00% | 596 |
| 2022-12-19 | 2022-12-15 | 2.351 | 251 | +0 | 0.00% | 590 |
| 2022-12-16 | 2022-12-14 | 2.376 | 251 | +0 | 0.00% | 596 |
| 2022-12-15 | 2022-12-13 | 2.388 | 251 | +0 | 0.00% | 599 |
| 2022-12-14 | 2022-12-12 | 2.376 | 251 | +0 | 0.00% | 596 |
| 2022-12-13 | 2022-12-09 | 2.400 | 251 | +0 | 0.00% | 602 |
| 2022-12-12 | 2022-12-08 | 2.314 | 251 | +0 | 0.00% | 581 |
| 2022-12-09 | 2022-12-07 | 2.302 | 251 | +0 | 0.00% | 578 |
| 2022-12-08 | 2022-12-06 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-12-07 | 2022-12-05 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-12-06 | 2022-12-02 | 2.265 | 251 | +0 | 0.00% | 569 |
| 2022-12-05 | 2022-12-01 | 2.265 | 251 | +0 | 0.00% | 569 |
| 2022-12-02 | 2022-11-30 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-12-01 | 2022-11-29 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-11-30 | 2022-11-28 | 2.228 | 251 | +0 | 0.00% | 559 |
| 2022-11-29 | 2022-11-25 | 2.216 | 251 | +0 | 0.00% | 556 |
| 2022-11-28 | 2022-11-24 | 2.228 | 251 | +0 | 0.00% | 559 |
| 2022-11-25 | 2022-11-23 | 2.203 | 251 | +0 | 0.00% | 553 |
| 2022-11-24 | 2022-11-22 | 2.228 | 251 | +0 | 0.00% | 559 |
| 2022-11-23 | 2022-11-21 | 2.265 | 251 | +0 | 0.00% | 569 |
| 2022-11-22 | 2022-11-18 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-11-21 | 2022-11-17 | 2.290 | 251 | +0 | 0.00% | 575 |
| 2022-11-18 | 2022-11-16 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-11-17 | 2022-11-15 | 2.302 | 251 | +0 | 0.00% | 578 |
| 2022-11-16 | 2022-11-14 | 2.302 | 251 | +0 | 0.00% | 578 |
| 2022-11-15 | 2022-11-11 | 2.240 | 251 | +0 | 0.00% | 562 |
| 2022-11-14 | 2022-11-10 | 2.179 | 251 | +0 | 0.00% | 547 |
| 2022-11-11 | 2022-11-09 | 2.216 | 251 | +0 | 0.00% | 556 |
| 2022-11-10 | 2022-11-08 | 2.216 | 251 | +0 | 0.00% | 556 |
| 2022-11-09 | 2022-11-07 | 2.203 | 251 | +0 | 0.00% | 553 |
| 2022-11-08 | 2022-11-04 | 2.191 | 251 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 2.191 | 251 | +0 | 0.00% | 550 |
| 2022-11-04 | 2022-11-02 | 2.240 | 251 | +0 | 0.00% | 562 |
| 2022-11-03 | 2022-11-01 | 2.203 | 251 | +0 | 0.00% | 553 |
| 2022-11-02 | 2022-10-31 | 2.179 | 251 | +0 | 0.00% | 547 |
| 2022-11-01 | 2022-10-28 | 2.277 | 251 | +0 | 0.00% | 572 |
| 2022-10-31 | 2022-10-27 | 2.425 | 251 | +0 | 0.00% | 609 |
| 2022-10-28 | 2022-10-26 | 2.302 | 251 | +0 | 0.00% | 578 |
| 2022-10-27 | 2022-10-25 | 2.216 | 251 | +0 | 0.00% | 556 |
| 2022-10-26 | 2022-10-24 | 2.154 | 251 | +0 | 0.00% | 541 |
| 2022-10-25 | 2022-10-21 | 2.117 | 251 | +0 | 0.00% | 531 |
| 2022-10-24 | 2022-10-20 | 2.130 | 251 | +0 | 0.00% | 535 |
| 2022-10-21 | 2022-10-19 | 2.117 | 251 | +0 | 0.00% | 531 |
| 2022-10-20 | 2022-10-18 | 2.166 | 251 | +0 | 0.00% | 544 |
| 2022-10-19 | 2022-10-17 | 2.142 | 251 | +0 | 0.00% | 538 |
| 2022-10-18 | 2022-10-14 | 2.142 | 251 | +0 | 0.00% | 538 |
| 2022-10-17 | 2022-10-13 | 2.117 | 251 | +0 | 0.00% | 531 |
| 2022-10-14 | 2022-10-12 | 2.154 | 251 | +0 | 0.00% | 541 |
| 2022-10-13 | 2022-10-11 | 2.253 | 251 | +0 | 0.00% | 565 |
| 2022-10-12 | 2022-10-10 | 2.253 | 251 | +0 | 0.00% | 565 |
| 2022-10-11 | 2022-10-07 | 2.314 | 251 | +0 | 0.00% | 581 |
| 2022-10-10 | 2022-10-06 | 2.302 | 251 | +0 | 0.00% | 578 |
| 2022-10-07 | 2022-10-05 | 2.240 | 251 | +0 | 0.00% | 562 |
| 2022-10-06 | 2022-10-03 | 2.154 | 251 | +0 | 0.00% | 541 |
| 2022-10-05 | 2022-09-30 | 2.166 | 251 | +0 | 0.00% | 544 |
| 2022-10-03 | 2022-09-29 | 2.203 | 251 | +0 | 0.00% | 553 |
| 2022-09-30 | 2022-09-28 | 2.240 | 251 | +0 | 0.00% | 562 |
| 2022-09-29 | 2022-09-27 | 2.425 | 251 | +0 | 0.00% | 609 |
| 2022-09-28 | 2022-09-26 | 2.499 | 251 | +0 | 0.00% | 627 |
| 2022-09-27 | 2022-09-23 | 2.560 | 251 | +0 | 0.00% | 643 |
| 2022-09-26 | 2022-09-22 | 2.585 | 251 | +0 | 0.00% | 649 |
| 2022-09-23 | 2022-09-21 | 2.610 | 251 | +0 | 0.00% | 655 |
| 2022-09-22 | 2022-09-20 | 2.622 | 251 | +23 | 0.00% | 658 |
| 2022-09-05 | 2022-09-01 | 3.618 | 228 | +34 | 0.00% | 825 |
| 2022-01-03 | 2021-12-29 | 3.965 | 194 | -13,822 | 0.00% | 769 |
| 2021-12-29 | 2021-12-24 | 3.878 | 14,016 | +208 | 0.00% | 54,349 |
| 2021-12-23 | 2021-12-21 | 3.848 | 13,808 | +13,617 | 0.00% | 53,137 |
| 2021-08-27 | 2021-08-25 | 4.450 | 191 | +10 | 0.00% | 850 |
| 2021-07-02 | 2021-06-29 | 4.713 | 181 | -21,315 | 0.00% | 853 |
| 2020-12-21 | 2020-12-17 | 4.124 | 21,496 | +321 | 0.00% | 88,640 |
| 2020-09-18 | 2020-09-16 | 4.157 | 21,175 | +1,291 | 0.00% | 88,018 |
| 2020-09-09 | 2020-09-07 | 4.090 | 19,884 | -1,790 | 0.00% | 81,319 |
| 2020-08-13 | 2020-08-11 | 4.006 | 21,674 | +1,790 | 0.00% | 86,823 |
| 2019-12-27 | 2019-12-20 | 6.151 | 19,884 | +217 | 0.00% | 122,311 |
| 2019-10-31 | 2019-10-29 | 5.524 | 19,667 | +1,012 | 0.00% | 108,645 |
| 2019-09-17 | 2019-09-13 | 6.302 | 18,655 | +949 | 0.00% | 117,568 |
| 2018-12-18 | 2018-12-14 | 6.303 | 17,706 | +203 | 0.00% | 111,606 |
| 2018-10-11 | 2018-10-09 | 6.773 | 17,503 | +737 | 0.00% | 118,545 |
| 2018-08-28 | 2018-08-24 | 7.978 | 16,766 | +712 | 0.00% | 133,767 |
| 2017-12-18 | 2017-12-14 | 9.073 | 16,054 | +134 | 0.00% | 145,654 |
| 2017-08-24 | 2017-08-21 | 8.149 | 15,920 | +574 | 0.00% | 129,737 |
| 2017-07-07 | 2017-07-05 | 8.465 | 15,346 | -4,054 | 0.00% | 129,904 |
| 2017-05-02 | 2017-04-27 | 7.301 | 19,400 | +4,054 | 0.00% | 141,636 |
| 2016-12-19 | 2016-12-15 | 6.502 | 15,346 | +163 | 0.00% | 99,777 |
| 2016-08-31 | 2016-08-29 | 6.140 | 15,183 | +683 | 0.00% | 93,220 |
| 2015-12-21 | 2015-12-17 | 5.849 | 14,500 | +158 | 0.00% | 84,804 |
| 2015-10-26 | 2015-10-22 | 5.954 | 14,342 | +133 | 0.00% | 85,394 |
| 2015-10-13 | 2015-10-09 | 6.838 | 14,209 | +608 | 0.00% | 97,157 |
| 2015-04-21 | 2015-04-17 | 7.124 | 13,601 | -4,534 | 0.00% | 96,900 |
| 2014-12-22 | 2014-12-18 | 5.647 | 18,135 | +213 | 0.00% | 102,402 |
| 2014-09-04 | 2014-09-02 | 7.221 | 17,922 | +694 | 0.00% | 129,408 |
| 2013-12-20 | 2013-12-18 | 7.012 | 17,228 | +172 | 0.00% | 120,805 |
| 2013-09-03 | 2013-08-30 | 6.152 | 17,056 | +736 | 0.00% | 104,925 |
| 2013-01-18 | 2013-01-16 | 5.515 | 16,320 | -7,601 | 0.00% | 89,998 |
| 2013-01-17 | 2013-01-15 | 5.515 | 23,921 | +7,601 | 0.00% | 131,914 |
| 2013-01-09 | 2013-01-07 | 5.515 | 16,320 | -12,241 | 0.00% | 89,998 |
| 2012-12-20 | 2012-12-18 | 5.049 | 28,561 | +280 | 0.00% | 144,215 |
| 2012-11-27 | 2012-11-23 | 4.307 | 28,281 | -8,080 | 0.00% | 121,801 |
| 2012-10-16 | 2012-10-12 | 3.861 | 36,361 | +8,080 | 0.01% | 140,400 |
| 2012-09-18 | 2012-09-14 | 4.307 | 28,281 | -8,080 | 0.00% | 121,801 |
| 2012-09-05 | 2012-09-03 | 3.818 | 36,361 | +1,237 | 0.01% | 138,822 |
| 2012-09-04 | 2012-08-31 | 3.741 | 35,124 | -7,806 | 0.01% | 131,399 |
| 2011-12-22 | 2011-12-20 | 2.767 | 42,930 | +398 | 0.01% | 118,801 |
| 2011-09-14 | 2011-09-09 | 4.171 | 42,532 | +1,390 | 0.01% | 177,397 |
| 2010-12-23 | 2010-12-21 | 5.455 | 41,142 | +407 | 0.01% | 224,422 |
| 2010-09-09 | 2010-09-07 | 6.319 | 40,735 | +11,110 | 0.01% | 257,402 |
| 2010-07-27 | 2010-07-23 | 6.402 | 29,625 | +508 | 0.00% | 189,654 |
| 2010-04-12 | 2010-04-08 | 6.429 | 29,117 | +7,279 | 0.00% | 187,202 |
| 2010-01-07 | 2010-01-05 | 7.721 | 21,838 | +158 | 0.00% | 168,617 |
| 2009-12-28 | 2009-12-22 | 6.919 | 21,680 | +3,613 | 0.00% | 149,997 |
| 2009-10-12 | 2009-10-08 | 6.725 | 18,067 | -723 | 0.00% | 121,500 |
| 2009-08-21 | 2009-08-19 | 4.842 | 18,790 | +210 | 0.00% | 90,978 |
| 2009-07-30 | 2009-07-28 | 5.346 | 18,580 | -10,719 | 0.00% | 99,321 |
| 2009-07-24 | 2009-07-22 | 4.926 | 29,299 | +10,719 | 0.01% | 144,321 |
| 2009-06-04 | 2009-06-02 | 5.038 | 18,580 | -7,146 | 0.00% | 93,601 |
| 2009-06-01 | 2009-05-27 | 5.038 | 25,726 | +3,573 | 0.00% | 129,601 |
| 2009-05-29 | 2009-05-26 | 4.870 | 22,153 | +3,573 | 0.00% | 107,881 |
| 2009-05-13 | 2009-05-11 | 3.834 | 18,580 | -3,573 | 0.00% | 71,241 |
| 2009-05-11 | 2009-05-07 | 3.610 | 22,153 | +3,573 | 0.00% | 79,981 |
| 2009-05-06 | 2009-05-04 | 3.051 | 18,580 | -35,730 | 0.00% | 56,681 |
| 2009-04-16 | 2009-04-14 | 2.743 | 54,310 | +35,730 | 0.01% | 148,960 |
| 2009-04-15 | 2009-04-09 | 2.603 | 18,580 | -28,584 | 0.00% | 48,361 |
| 2009-04-09 | 2009-04-07 | 2.603 | 47,164 | +21,438 | 0.01% | 122,760 |
| 2009-04-08 | 2009-04-06 | 2.715 | 25,726 | -14,292 | 0.00% | 69,841 |
| 2009-04-06 | 2009-04-02 | 2.463 | 40,018 | +14,292 | 0.01% | 98,560 |
| 2009-03-30 | 2009-03-26 | 2.351 | 25,726 | +7,146 | 0.00% | 60,480 |
| 2009-01-08 | 2009-01-06 | 3.162 | 18,580 | +163 | 0.00% | 58,756 |
| 2008-08-15 | 2008-08-13 | 5.603 | 18,417 | +970 | 0.00% | 103,192 |
| 2008-05-09 | 2008-05-07 | 8.583 | 17,447 | +3,355 | 0.00% | 149,756 |
| 2008-04-09 | 2008-04-07 | 9.269 | 14,092 | +3,355 | 0.00% | 130,618 |
| 2008-03-05 | 2008-03-03 | 9.984 | 10,737 | +671 | 0.00% | 107,201 |
| 2008-01-11 | 2008-01-09 | 12.759 | 10,066 | +120 | 0.00% | 128,435 |
| 2007-09-07 | 2007-09-05 | 10.256 | 9,946 | -16,576 | 0.00% | 102,003 |
| 2007-08-21 | 2007-08-17 | 9.351 | 26,522 | -6,630 | 0.01% | 248,001 |
| 2007-08-16 | 2007-08-14 | 10.657 | 33,152 | +780 | 0.01% | 353,309 |
| 2007-08-14 | 2007-08-10 | 10.534 | 32,372 | +16,186 | 0.01% | 340,996 |
| 2007-08-08 | 2007-08-06 | 10.873 | 16,186 | -22,661 | 0.00% | 175,998 |
| 2007-08-02 | 2007-07-31 | 11.831 | 38,847 | +6,475 | 0.01% | 459,602 |
| 2007-07-30 | 2007-07-26 | 12.109 | 32,372 | -6,475 | 0.01% | 391,996 |
| 2007-07-24 | 2007-07-20 | 10.966 | 38,847 | -9,712 | 0.01% | 426,002 |
| 2007-07-20 | 2007-07-18 | 10.750 | 48,559 | +3,238 | 0.01% | 522,005 |
| 2007-07-17 | 2007-07-13 | 10.997 | 45,321 | +3,237 | 0.01% | 498,397 |
| 2007-07-16 | 2007-07-12 | 10.657 | 42,084 | +6,474 | 0.01% | 448,499 |
| 2007-07-06 | 2007-07-04 | 10.348 | 35,610 | +3,238 | 0.01% | 368,504 |
| 2007-06-26 | 2007-06-22 | 10.317 | 32,372 | 0.01% | 333,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy