History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-13 | 2025-10-09 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-10 | 2025-10-08 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-09 | 2025-10-06 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-08 | 2025-10-03 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-06 | 2025-10-02 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-03 | 2025-09-30 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-10-02 | 2025-09-29 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-30 | 2025-09-26 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-29 | 2025-09-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-09-26 | 2025-09-24 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-24 | 2025-09-22 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-23 | 2025-09-19 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-11 | 2025-09-09 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-08 | 2025-09-04 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-05 | 2025-09-03 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-09-01 | 2025-08-28 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-29 | 2025-08-27 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-28 | 2025-08-26 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-08-27 | 2025-08-25 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-08-18 | 2025-08-14 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-08-14 | 2025-08-12 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-08-13 | 2025-08-11 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-07 | 2025-08-05 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-06 | 2025-08-04 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-05 | 2025-08-01 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-04 | 2025-07-31 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-08-01 | 2025-07-30 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-31 | 2025-07-29 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-25 | 2025-07-23 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-24 | 2025-07-22 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-23 | 2025-07-21 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-22 | 2025-07-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-18 | 2025-07-16 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-07-17 | 2025-07-15 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-07-15 | 2025-07-11 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-07-14 | 2025-07-10 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-07-11 | 2025-07-09 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-07-10 | 2025-07-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-07-04 | 2025-07-02 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-03 | 2025-06-30 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-30 | 2025-06-26 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-06-23 | 2025-06-19 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-20 | 2025-06-18 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-19 | 2025-06-17 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-18 | 2025-06-16 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-17 | 2025-06-13 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-16 | 2025-06-12 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-13 | 2025-06-11 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-12 | 2025-06-10 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-11 | 2025-06-09 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-10 | 2025-06-06 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-09 | 2025-06-05 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-06 | 2025-06-04 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-05 | 2025-06-03 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-04 | 2025-06-02 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-03 | 2025-05-30 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-06-02 | 2025-05-29 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-05-30 | 2025-05-28 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-05-29 | 2025-05-27 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-05-28 | 2025-05-26 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-05-27 | 2025-05-23 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-05-26 | 2025-05-22 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-05-23 | 2025-05-21 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-05-22 | 2025-05-20 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-05-21 | 2025-05-19 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-20 | 2025-05-16 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-05-19 | 2025-05-15 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-16 | 2025-05-14 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-05-15 | 2025-05-13 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-05-14 | 2025-05-12 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-13 | 2025-05-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-09 | 2025-05-07 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-05-06 | 2025-04-30 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-05-02 | 2025-04-29 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-04-29 | 2025-04-25 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-04-28 | 2025-04-24 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-04-25 | 2025-04-23 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-04-24 | 2025-04-22 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-22 | 2025-04-16 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-15 | 2025-04-11 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-11 | 2025-04-09 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-04-10 | 2025-04-08 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2025-04-08 | 2025-04-03 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-03 | 2025-04-01 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-02 | 2025-03-31 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-31 | 2025-03-27 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-28 | 2025-03-26 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-27 | 2025-03-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-26 | 2025-03-24 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-25 | 2025-03-21 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-24 | 2025-03-20 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-17 | 2025-03-13 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-12 | 2025-03-10 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-07 | 2025-03-05 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-03-05 | 2025-03-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-03-04 | 2025-02-28 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-03-03 | 2025-02-27 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-02-28 | 2025-02-26 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-02-27 | 2025-02-25 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-02-26 | 2025-02-24 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-02-24 | 2025-02-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-21 | 2025-02-19 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-20 | 2025-02-18 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-19 | 2025-02-17 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-18 | 2025-02-14 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-17 | 2025-02-13 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-14 | 2025-02-12 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-13 | 2025-02-11 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-02-12 | 2025-02-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-11 | 2025-02-07 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-10 | 2025-02-06 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-07 | 2025-02-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-02-06 | 2025-02-04 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-02-04 | 2025-01-28 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-01-27 | 2025-01-23 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-01-24 | 2025-01-22 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-01-23 | 2025-01-21 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-01-09 | 2025-01-07 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-01-07 | 2025-01-03 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-06 | 2025-01-02 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-01-02 | 2024-12-27 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-12-30 | 2024-12-24 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-12-27 | 2024-12-20 | 0.910 | 11,000 | +0 | 0.00% | 10,011 |
| 2024-12-23 | 2024-12-19 | 0.930 | 11,000 | +122 | 0.00% | 10,234 |
| 2024-12-20 | 2024-12-18 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-19 | 2024-12-17 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-18 | 2024-12-16 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-17 | 2024-12-13 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-16 | 2024-12-12 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-13 | 2024-12-11 | 0.940 | 10,878 | +0 | 0.00% | 10,230 |
| 2024-12-12 | 2024-12-10 | 0.971 | 10,878 | +0 | 0.00% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.971 | 10,878 | +0 | 0.00% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.961 | 10,878 | +0 | 0.00% | 10,450 |
| 2024-12-09 | 2024-12-05 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-06 | 2024-12-04 | 0.961 | 10,878 | +0 | 0.00% | 10,450 |
| 2024-12-05 | 2024-12-03 | 0.961 | 10,878 | +0 | 0.00% | 10,450 |
| 2024-12-04 | 2024-12-02 | 0.951 | 10,878 | +0 | 0.00% | 10,340 |
| 2024-12-03 | 2024-11-29 | 1.011 | 10,878 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-11-29 | 2024-11-27 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-11-28 | 2024-11-26 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-11-27 | 2024-11-25 | 1.052 | 10,878 | +0 | 0.00% | 11,440 |
| 2024-11-26 | 2024-11-22 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-11-25 | 2024-11-21 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-22 | 2024-11-20 | 1.143 | 10,878 | +0 | 0.00% | 12,430 |
| 2024-11-21 | 2024-11-19 | 1.143 | 10,878 | +0 | 0.00% | 12,430 |
| 2024-11-20 | 2024-11-18 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 1.122 | 10,878 | +0 | 0.00% | 12,210 |
| 2024-11-14 | 2024-11-12 | 1.153 | 10,878 | +0 | 0.00% | 12,540 |
| 2024-11-13 | 2024-11-11 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-12 | 2024-11-08 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-11-11 | 2024-11-07 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-08 | 2024-11-06 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-11-07 | 2024-11-05 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-06 | 2024-11-04 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-11-05 | 2024-11-01 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-11-04 | 2024-10-31 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-11-01 | 2024-10-30 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-31 | 2024-10-29 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-10-30 | 2024-10-28 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-29 | 2024-10-25 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-28 | 2024-10-24 | 1.203 | 10,878 | +0 | 0.00% | 13,090 |
| 2024-10-25 | 2024-10-23 | 1.203 | 10,878 | +0 | 0.00% | 13,090 |
| 2024-10-24 | 2024-10-22 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-10-23 | 2024-10-21 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-22 | 2024-10-18 | 1.193 | 10,878 | +0 | 0.00% | 12,980 |
| 2024-10-21 | 2024-10-17 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-10-18 | 2024-10-16 | 1.173 | 10,878 | +0 | 0.00% | 12,760 |
| 2024-10-17 | 2024-10-15 | 1.153 | 10,878 | +0 | 0.00% | 12,540 |
| 2024-10-16 | 2024-10-14 | 1.163 | 10,878 | +0 | 0.00% | 12,650 |
| 2024-10-15 | 2024-10-10 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-14 | 2024-10-09 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-10 | 2024-10-08 | 1.183 | 10,878 | +0 | 0.00% | 12,870 |
| 2024-10-09 | 2024-10-07 | 1.244 | 10,878 | +0 | 0.00% | 13,530 |
| 2024-10-08 | 2024-10-04 | 1.213 | 10,878 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 1.234 | 10,878 | +0 | 0.00% | 13,420 |
| 2024-10-04 | 2024-10-02 | 1.274 | 10,878 | +0 | 0.00% | 13,860 |
| 2024-10-03 | 2024-09-30 | 1.224 | 10,878 | +0 | 0.00% | 13,310 |
| 2024-10-02 | 2024-09-27 | 1.143 | 10,878 | +0 | 0.00% | 12,430 |
| 2024-09-30 | 2024-09-26 | 1.133 | 10,878 | +0 | 0.00% | 12,320 |
| 2024-09-27 | 2024-09-25 | 1.112 | 10,878 | +0 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 1.112 | 10,878 | +0 | 0.00% | 12,100 |
| 2024-09-25 | 2024-09-23 | 1.092 | 10,878 | +0 | 0.00% | 11,880 |
| 2024-09-24 | 2024-09-20 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-23 | 2024-09-19 | 1.082 | 10,878 | +0 | 0.00% | 11,770 |
| 2024-09-20 | 2024-09-17 | 1.052 | 10,878 | +0 | 0.00% | 11,440 |
| 2024-09-19 | 2024-09-16 | 1.042 | 10,878 | +0 | 0.00% | 11,330 |
| 2024-09-17 | 2024-09-13 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-16 | 2024-09-12 | 1.042 | 10,878 | +0 | 0.00% | 11,330 |
| 2024-09-13 | 2024-09-11 | 1.052 | 10,878 | +0 | 0.00% | 11,440 |
| 2024-09-12 | 2024-09-10 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-11 | 2024-09-09 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-09-10 | 2024-09-05 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-09-09 | 2024-09-04 | 1.062 | 10,878 | +0 | 0.00% | 11,550 |
| 2024-09-05 | 2024-09-03 | 1.072 | 10,878 | +0 | 0.00% | 11,660 |
| 2024-09-04 | 2024-09-02 | 1.314 | 10,878 | +0 | 0.00% | 14,291 |
| 2024-09-03 | 2024-08-30 | 1.347 | 10,878 | +914 | 0.00% | 14,651 |
| 2024-09-02 | 2024-08-29 | 1.325 | 9,964 | +0 | 0.00% | 13,200 |
| 2024-08-30 | 2024-08-28 | 1.347 | 9,964 | +0 | 0.00% | 13,420 |
| 2024-08-29 | 2024-08-27 | 1.325 | 9,964 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-27 | 2024-08-23 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-26 | 2024-08-22 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-23 | 2024-08-21 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-22 | 2024-08-20 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-21 | 2024-08-19 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-08-20 | 2024-08-16 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-19 | 2024-08-15 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-08-16 | 2024-08-14 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-15 | 2024-08-13 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-14 | 2024-08-12 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-13 | 2024-08-09 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-12 | 2024-08-08 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-08-09 | 2024-08-07 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-07 | 2024-08-05 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-08-06 | 2024-08-02 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-05 | 2024-08-01 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-08-02 | 2024-07-31 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-08-01 | 2024-07-30 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-31 | 2024-07-29 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-30 | 2024-07-26 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-29 | 2024-07-25 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-26 | 2024-07-24 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-25 | 2024-07-23 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-24 | 2024-07-22 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-23 | 2024-07-19 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-22 | 2024-07-18 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-19 | 2024-07-17 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-18 | 2024-07-16 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-17 | 2024-07-15 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-07-16 | 2024-07-12 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-07-15 | 2024-07-11 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-07-12 | 2024-07-10 | 1.203 | 9,964 | +0 | 0.00% | 11,990 |
| 2024-07-11 | 2024-07-09 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-10 | 2024-07-08 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-09 | 2024-07-05 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-07-08 | 2024-07-04 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-07-05 | 2024-07-03 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-07-04 | 2024-07-02 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-07-02 | 2024-06-27 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-06-28 | 2024-06-26 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-06-27 | 2024-06-25 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-06-25 | 2024-06-21 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-06-24 | 2024-06-20 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-21 | 2024-06-19 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-06-20 | 2024-06-18 | 1.181 | 9,964 | +0 | 0.00% | 11,770 |
| 2024-06-19 | 2024-06-17 | 1.181 | 9,964 | +0 | 0.00% | 11,770 |
| 2024-06-18 | 2024-06-14 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-06-17 | 2024-06-13 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-14 | 2024-06-12 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-13 | 2024-06-11 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-06-12 | 2024-06-07 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-06-11 | 2024-06-06 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-06-07 | 2024-06-05 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-06-06 | 2024-06-04 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-06-05 | 2024-06-03 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-06-04 | 2024-05-31 | 1.270 | 9,964 | +0 | 0.00% | 12,650 |
| 2024-06-03 | 2024-05-30 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-05-31 | 2024-05-29 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-05-30 | 2024-05-28 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-05-29 | 2024-05-27 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-05-28 | 2024-05-24 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-05-27 | 2024-05-23 | 1.270 | 9,964 | +0 | 0.00% | 12,650 |
| 2024-05-24 | 2024-05-22 | 1.292 | 9,964 | +0 | 0.00% | 12,870 |
| 2024-05-23 | 2024-05-21 | 1.314 | 9,964 | +0 | 0.00% | 13,090 |
| 2024-05-22 | 2024-05-20 | 1.347 | 9,964 | +0 | 0.00% | 13,420 |
| 2024-05-21 | 2024-05-17 | 1.336 | 9,964 | +0 | 0.00% | 13,310 |
| 2024-05-20 | 2024-05-16 | 1.292 | 9,964 | +0 | 0.00% | 12,870 |
| 2024-05-17 | 2024-05-14 | 1.303 | 9,964 | +0 | 0.00% | 12,980 |
| 2024-05-16 | 2024-05-13 | 1.336 | 9,964 | +0 | 0.00% | 13,310 |
| 2024-05-14 | 2024-05-10 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-05-13 | 2024-05-09 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-05-10 | 2024-05-08 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-05-09 | 2024-05-07 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-05-08 | 2024-05-06 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-05-07 | 2024-05-03 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-05-06 | 2024-05-02 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-05-03 | 2024-04-30 | 1.170 | 9,964 | +0 | 0.00% | 11,660 |
| 2024-05-02 | 2024-04-29 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-30 | 2024-04-26 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-04-29 | 2024-04-25 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-26 | 2024-04-24 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-25 | 2024-04-23 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.082 | 9,964 | +0 | 0.00% | 10,780 |
| 2024-04-19 | 2024-04-17 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-18 | 2024-04-16 | 1.082 | 9,964 | +0 | 0.00% | 10,780 |
| 2024-04-17 | 2024-04-15 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-15 | 2024-04-11 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-04-12 | 2024-04-10 | 1.115 | 9,964 | +0 | 0.00% | 11,110 |
| 2024-04-11 | 2024-04-09 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-08 | 2024-04-03 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-05 | 2024-04-02 | 1.148 | 9,964 | +0 | 0.00% | 11,440 |
| 2024-04-03 | 2024-03-28 | 1.126 | 9,964 | +0 | 0.00% | 11,220 |
| 2024-04-02 | 2024-03-27 | 1.137 | 9,964 | +0 | 0.00% | 11,330 |
| 2024-03-28 | 2024-03-26 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-03-27 | 2024-03-25 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-03-26 | 2024-03-22 | 1.159 | 9,964 | +0 | 0.00% | 11,550 |
| 2024-03-25 | 2024-03-21 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-03-22 | 2024-03-20 | 1.181 | 9,964 | +0 | 0.00% | 11,770 |
| 2024-03-21 | 2024-03-19 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-03-20 | 2024-03-18 | 1.192 | 9,964 | +0 | 0.00% | 11,880 |
| 2024-03-19 | 2024-03-15 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-18 | 2024-03-14 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-15 | 2024-03-13 | 1.225 | 9,964 | +0 | 0.00% | 12,210 |
| 2024-03-14 | 2024-03-12 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-03-13 | 2024-03-11 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-12 | 2024-03-08 | 1.236 | 9,964 | +0 | 0.00% | 12,320 |
| 2024-03-11 | 2024-03-07 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-08 | 2024-03-06 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-07 | 2024-03-05 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2024-03-06 | 2024-03-04 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-03-05 | 2024-03-01 | 1.270 | 9,964 | +0 | 0.00% | 12,650 |
| 2024-03-04 | 2024-02-29 | 1.259 | 9,964 | +0 | 0.00% | 12,540 |
| 2024-03-01 | 2024-02-28 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-02-29 | 2024-02-27 | 1.248 | 9,964 | +0 | 0.00% | 12,430 |
| 2024-02-28 | 2024-02-26 | 1.281 | 9,964 | +0 | 0.00% | 12,760 |
| 2024-02-27 | 2024-02-23 | 1.303 | 9,964 | +0 | 0.00% | 12,980 |
| 2024-02-26 | 2024-02-22 | 1.314 | 9,964 | +0 | 0.00% | 13,090 |
| 2024-02-23 | 2024-02-21 | 1.325 | 9,964 | +0 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 1.347 | 9,964 | +0 | 0.00% | 13,420 |
| 2024-02-21 | 2024-02-19 | 1.336 | 9,964 | +0 | 0.00% | 13,310 |
| 2024-02-20 | 2024-02-16 | 1.358 | 9,964 | +0 | 0.00% | 13,530 |
| 2024-02-19 | 2024-02-15 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-02-16 | 2024-02-14 | 1.358 | 9,964 | +0 | 0.00% | 13,530 |
| 2024-02-15 | 2024-02-09 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-02-14 | 2024-02-07 | 1.402 | 9,964 | +0 | 0.00% | 13,970 |
| 2024-02-08 | 2024-02-06 | 1.402 | 9,964 | +0 | 0.00% | 13,970 |
| 2024-02-07 | 2024-02-05 | 1.380 | 9,964 | +0 | 0.00% | 13,750 |
| 2024-02-06 | 2024-02-02 | 1.380 | 9,964 | +0 | 0.00% | 13,750 |
| 2024-02-05 | 2024-02-01 | 1.391 | 9,964 | +0 | 0.00% | 13,860 |
| 2024-02-02 | 2024-01-31 | 1.391 | 9,964 | +0 | 0.00% | 13,860 |
| 2024-02-01 | 2024-01-30 | 1.413 | 9,964 | +0 | 0.00% | 14,080 |
| 2024-01-31 | 2024-01-29 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-01-30 | 2024-01-26 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-01-29 | 2024-01-25 | 1.413 | 9,964 | +0 | 0.00% | 14,080 |
| 2024-01-26 | 2024-01-24 | 1.446 | 9,964 | +0 | 0.00% | 14,410 |
| 2024-01-25 | 2024-01-23 | 1.424 | 9,964 | +0 | 0.00% | 14,190 |
| 2024-01-24 | 2024-01-22 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-23 | 2024-01-19 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-22 | 2024-01-18 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 1.435 | 9,964 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 1.468 | 9,964 | +0 | 0.00% | 14,630 |
| 2024-01-17 | 2024-01-15 | 1.468 | 9,964 | +0 | 0.00% | 14,630 |
| 2024-01-16 | 2024-01-12 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-15 | 2024-01-11 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-12 | 2024-01-10 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-11 | 2024-01-09 | 1.457 | 9,964 | +0 | 0.00% | 14,520 |
| 2024-01-10 | 2024-01-08 | 1.457 | 9,964 | +0 | 0.00% | 14,520 |
| 2024-01-09 | 2024-01-05 | 1.446 | 9,964 | +0 | 0.00% | 14,410 |
| 2024-01-08 | 2024-01-04 | 1.479 | 9,964 | +0 | 0.00% | 14,740 |
| 2024-01-05 | 2024-01-03 | 1.468 | 9,964 | +0 | 0.00% | 14,630 |
| 2024-01-04 | 2024-01-02 | 1.490 | 9,964 | +0 | 0.00% | 14,850 |
| 2024-01-03 | 2023-12-29 | 1.535 | 9,964 | +0 | 0.00% | 15,290 |
| 2024-01-02 | 2023-12-28 | 1.490 | 9,964 | +0 | 0.00% | 14,850 |
| 2023-12-29 | 2023-12-27 | 1.457 | 9,964 | +0 | 0.00% | 14,520 |
| 2023-12-28 | 2023-12-22 | 1.558 | 9,964 | +0 | 0.00% | 15,524 |
| 2023-12-27 | 2023-12-21 | 1.581 | 9,964 | +291 | 0.00% | 15,750 |
| 2023-12-22 | 2023-12-20 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-12-21 | 2023-12-19 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-12-20 | 2023-12-18 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-12-19 | 2023-12-15 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-12-18 | 2023-12-14 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-12-15 | 2023-12-13 | 1.581 | 9,673 | +0 | 0.00% | 15,290 |
| 2023-12-14 | 2023-12-12 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-12-13 | 2023-12-11 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-12-12 | 2023-12-08 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-12-11 | 2023-12-07 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 1.547 | 9,673 | +0 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 1.524 | 9,673 | +0 | 0.00% | 14,740 |
| 2023-12-06 | 2023-12-04 | 1.581 | 9,673 | +0 | 0.00% | 15,290 |
| 2023-12-05 | 2023-12-01 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-12-04 | 2023-11-30 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-12-01 | 2023-11-29 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-30 | 2023-11-28 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-29 | 2023-11-27 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-28 | 2023-11-24 | 1.547 | 9,673 | +0 | 0.00% | 14,960 |
| 2023-11-27 | 2023-11-23 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-24 | 2023-11-22 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-23 | 2023-11-21 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-22 | 2023-11-20 | 1.535 | 9,673 | +0 | 0.00% | 14,850 |
| 2023-11-21 | 2023-11-17 | 1.558 | 9,673 | +0 | 0.00% | 15,070 |
| 2023-11-20 | 2023-11-16 | 1.569 | 9,673 | +0 | 0.00% | 15,180 |
| 2023-11-17 | 2023-11-15 | 1.592 | 9,673 | +0 | 0.00% | 15,400 |
| 2023-11-16 | 2023-11-14 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-11-15 | 2023-11-13 | 1.581 | 9,673 | +0 | 0.00% | 15,290 |
| 2023-11-14 | 2023-11-10 | 1.603 | 9,673 | +0 | 0.00% | 15,510 |
| 2023-11-13 | 2023-11-09 | 1.660 | 9,673 | +0 | 0.00% | 16,060 |
| 2023-11-10 | 2023-11-08 | 1.717 | 9,673 | +0 | 0.00% | 16,610 |
| 2023-11-09 | 2023-11-07 | 1.774 | 9,673 | +0 | 0.00% | 17,160 |
| 2023-11-08 | 2023-11-06 | 1.797 | 9,673 | +0 | 0.00% | 17,380 |
| 2023-11-07 | 2023-11-03 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-11-06 | 2023-11-02 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-11-03 | 2023-11-01 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-11-02 | 2023-10-31 | 1.831 | 9,673 | +0 | 0.00% | 17,710 |
| 2023-11-01 | 2023-10-30 | 1.820 | 9,673 | +0 | 0.00% | 17,600 |
| 2023-10-31 | 2023-10-27 | 1.911 | 9,673 | +0 | 0.00% | 18,480 |
| 2023-10-30 | 2023-10-26 | 1.888 | 9,673 | +0 | 0.00% | 18,260 |
| 2023-10-27 | 2023-10-25 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-26 | 2023-10-24 | 1.865 | 9,673 | +0 | 0.00% | 18,040 |
| 2023-10-25 | 2023-10-20 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-24 | 2023-10-19 | 1.854 | 9,673 | +0 | 0.00% | 17,930 |
| 2023-10-20 | 2023-10-18 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-19 | 2023-10-17 | 1.911 | 9,673 | +0 | 0.00% | 18,480 |
| 2023-10-18 | 2023-10-16 | 1.911 | 9,673 | +0 | 0.00% | 18,480 |
| 2023-10-17 | 2023-10-13 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-16 | 2023-10-12 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-13 | 2023-10-11 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-10-12 | 2023-10-10 | 1.888 | 9,673 | +0 | 0.00% | 18,260 |
| 2023-10-11 | 2023-10-09 | 1.854 | 9,673 | +0 | 0.00% | 17,930 |
| 2023-10-10 | 2023-10-06 | 1.842 | 9,673 | +0 | 0.00% | 17,820 |
| 2023-10-09 | 2023-10-05 | 1.797 | 9,673 | +0 | 0.00% | 17,380 |
| 2023-10-06 | 2023-10-04 | 1.785 | 9,673 | +0 | 0.00% | 17,270 |
| 2023-10-05 | 2023-10-03 | 1.797 | 9,673 | +0 | 0.00% | 17,380 |
| 2023-10-04 | 2023-09-29 | 1.831 | 9,673 | +0 | 0.00% | 17,710 |
| 2023-10-03 | 2023-09-28 | 1.820 | 9,673 | +0 | 0.00% | 17,600 |
| 2023-09-29 | 2023-09-27 | 1.820 | 9,673 | +0 | 0.00% | 17,600 |
| 2023-09-28 | 2023-09-26 | 1.842 | 9,673 | +0 | 0.00% | 17,820 |
| 2023-09-27 | 2023-09-25 | 1.854 | 9,673 | +0 | 0.00% | 17,930 |
| 2023-09-26 | 2023-09-22 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-25 | 2023-09-21 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-22 | 2023-09-20 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-21 | 2023-09-19 | 1.865 | 9,673 | +0 | 0.00% | 18,040 |
| 2023-09-20 | 2023-09-18 | 1.865 | 9,673 | +0 | 0.00% | 18,040 |
| 2023-09-19 | 2023-09-15 | 1.831 | 9,673 | +0 | 0.00% | 17,710 |
| 2023-09-18 | 2023-09-14 | 1.876 | 9,673 | +0 | 0.00% | 18,150 |
| 2023-09-15 | 2023-09-13 | 1.899 | 9,673 | +0 | 0.00% | 18,370 |
| 2023-09-14 | 2023-09-12 | 1.922 | 9,673 | +0 | 0.00% | 18,590 |
| 2023-09-13 | 2023-09-11 | 1.933 | 9,673 | +0 | 0.00% | 18,700 |
| 2023-09-12 | 2023-09-07 | 1.956 | 9,673 | +0 | 0.00% | 18,920 |
| 2023-09-11 | 2023-09-06 | 1.956 | 9,673 | +0 | 0.00% | 18,920 |
| 2023-09-07 | 2023-09-05 | 1.945 | 9,673 | +0 | 0.00% | 18,810 |
| 2023-09-06 | 2023-09-04 | 2.145 | 9,673 | +0 | 0.00% | 20,746 |
| 2023-09-05 | 2023-08-31 | 2.145 | 9,673 | +544 | 0.00% | 20,746 |
| 2023-09-04 | 2023-08-30 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-31 | 2023-08-29 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-30 | 2023-08-28 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-29 | 2023-08-25 | 2.145 | 9,129 | +0 | 0.00% | 19,579 |
| 2023-08-28 | 2023-08-24 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-25 | 2023-08-23 | 2.157 | 9,129 | +0 | 0.00% | 19,689 |
| 2023-08-24 | 2023-08-22 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-23 | 2023-08-21 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-22 | 2023-08-18 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-21 | 2023-08-17 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-18 | 2023-08-16 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-17 | 2023-08-15 | 2.169 | 9,129 | +0 | 0.00% | 19,799 |
| 2023-08-16 | 2023-08-14 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-15 | 2023-08-11 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-14 | 2023-08-10 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-11 | 2023-08-09 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-08-10 | 2023-08-08 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-09 | 2023-08-07 | 2.193 | 9,129 | +0 | 0.00% | 20,019 |
| 2023-08-08 | 2023-08-04 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-07 | 2023-08-03 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-04 | 2023-08-02 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-03 | 2023-08-01 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-02 | 2023-07-31 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-08-01 | 2023-07-28 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-31 | 2023-07-27 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-28 | 2023-07-26 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-07-27 | 2023-07-25 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-26 | 2023-07-24 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-25 | 2023-07-21 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-24 | 2023-07-20 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-21 | 2023-07-19 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-20 | 2023-07-18 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-19 | 2023-07-14 | 2.241 | 9,129 | +0 | 0.00% | 20,459 |
| 2023-07-18 | 2023-07-13 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-14 | 2023-07-12 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-13 | 2023-07-11 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-07-12 | 2023-07-10 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-11 | 2023-07-07 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-10 | 2023-07-06 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-07 | 2023-07-05 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-06 | 2023-07-04 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-07-05 | 2023-07-03 | 2.217 | 9,129 | +0 | 0.00% | 20,239 |
| 2023-07-04 | 2023-06-30 | 2.241 | 9,129 | +0 | 0.00% | 20,459 |
| 2023-07-03 | 2023-06-29 | 2.229 | 9,129 | +0 | 0.00% | 20,349 |
| 2023-06-30 | 2023-06-28 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-29 | 2023-06-27 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-06-28 | 2023-06-26 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-27 | 2023-06-23 | 2.338 | 9,129 | +0 | 0.00% | 21,339 |
| 2023-06-26 | 2023-06-21 | 2.338 | 9,129 | +0 | 0.00% | 21,339 |
| 2023-06-23 | 2023-06-20 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-21 | 2023-06-19 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-20 | 2023-06-16 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-19 | 2023-06-15 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-16 | 2023-06-14 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-15 | 2023-06-13 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-14 | 2023-06-12 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-13 | 2023-06-09 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-12 | 2023-06-08 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-09 | 2023-06-07 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-08 | 2023-06-06 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-06-07 | 2023-06-05 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-06 | 2023-06-02 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-05 | 2023-06-01 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-06-02 | 2023-05-31 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-06-01 | 2023-05-30 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-31 | 2023-05-29 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-30 | 2023-05-25 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-05-29 | 2023-05-24 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-05-25 | 2023-05-23 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-24 | 2023-05-22 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-23 | 2023-05-19 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-22 | 2023-05-18 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-19 | 2023-05-17 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-05-18 | 2023-05-16 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-17 | 2023-05-15 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-16 | 2023-05-12 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-15 | 2023-05-11 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-12 | 2023-05-10 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-05-11 | 2023-05-09 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-10 | 2023-05-08 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-05-09 | 2023-05-05 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-05-08 | 2023-05-04 | 2.422 | 9,129 | +0 | 0.00% | 22,109 |
| 2023-05-05 | 2023-05-03 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-05-04 | 2023-05-02 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-05-03 | 2023-04-28 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-05-02 | 2023-04-27 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-04-28 | 2023-04-26 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-27 | 2023-04-25 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-04-26 | 2023-04-24 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-25 | 2023-04-21 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-04-24 | 2023-04-20 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-21 | 2023-04-19 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-20 | 2023-04-18 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-19 | 2023-04-17 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-04-18 | 2023-04-14 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-04-17 | 2023-04-13 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-04-14 | 2023-04-12 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-04-13 | 2023-04-11 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-04-12 | 2023-04-06 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-04-11 | 2023-04-04 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-04-06 | 2023-04-03 | 2.338 | 9,129 | +0 | 0.00% | 21,339 |
| 2023-04-04 | 2023-03-31 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-04-03 | 2023-03-30 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-31 | 2023-03-29 | 2.301 | 9,129 | +0 | 0.00% | 21,009 |
| 2023-03-30 | 2023-03-28 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-29 | 2023-03-27 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-28 | 2023-03-24 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-27 | 2023-03-23 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-24 | 2023-03-22 | 2.289 | 9,129 | +0 | 0.00% | 20,899 |
| 2023-03-23 | 2023-03-21 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-03-22 | 2023-03-20 | 2.277 | 9,129 | +0 | 0.00% | 20,789 |
| 2023-03-21 | 2023-03-17 | 2.289 | 9,129 | +0 | 0.00% | 20,899 |
| 2023-03-20 | 2023-03-16 | 2.289 | 9,129 | +0 | 0.00% | 20,899 |
| 2023-03-17 | 2023-03-15 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-16 | 2023-03-14 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-03-15 | 2023-03-13 | 2.325 | 9,129 | +0 | 0.00% | 21,229 |
| 2023-03-14 | 2023-03-10 | 2.301 | 9,129 | +0 | 0.00% | 21,009 |
| 2023-03-13 | 2023-03-09 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-10 | 2023-03-08 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-09 | 2023-03-07 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-03-08 | 2023-03-06 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-03-07 | 2023-03-03 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-03-06 | 2023-03-02 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-03-03 | 2023-03-01 | 2.277 | 9,129 | +0 | 0.00% | 20,789 |
| 2023-03-02 | 2023-02-28 | 2.205 | 9,129 | +0 | 0.00% | 20,129 |
| 2023-03-01 | 2023-02-27 | 2.313 | 9,129 | +0 | 0.00% | 21,119 |
| 2023-02-28 | 2023-02-24 | 2.301 | 9,129 | +0 | 0.00% | 21,009 |
| 2023-02-27 | 2023-02-23 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-02-24 | 2023-02-22 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-02-23 | 2023-02-21 | 2.386 | 9,129 | +0 | 0.00% | 21,779 |
| 2023-02-22 | 2023-02-20 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-02-21 | 2023-02-17 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-02-20 | 2023-02-16 | 2.458 | 9,129 | +0 | 0.00% | 22,439 |
| 2023-02-17 | 2023-02-15 | 2.446 | 9,129 | +0 | 0.00% | 22,329 |
| 2023-02-16 | 2023-02-14 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-15 | 2023-02-13 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-02-14 | 2023-02-10 | 2.506 | 9,129 | +0 | 0.00% | 22,879 |
| 2023-02-13 | 2023-02-09 | 2.482 | 9,129 | +0 | 0.00% | 22,659 |
| 2023-02-10 | 2023-02-08 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-09 | 2023-02-07 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-08 | 2023-02-06 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-07 | 2023-02-03 | 2.506 | 9,129 | +0 | 0.00% | 22,879 |
| 2023-02-06 | 2023-02-02 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-02-03 | 2023-02-01 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-02-02 | 2023-01-31 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-02-01 | 2023-01-30 | 2.494 | 9,129 | +0 | 0.00% | 22,769 |
| 2023-01-31 | 2023-01-27 | 2.518 | 9,129 | +0 | 0.00% | 22,989 |
| 2023-01-30 | 2023-01-26 | 2.506 | 9,129 | +0 | 0.00% | 22,879 |
| 2023-01-27 | 2023-01-20 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-01-26 | 2023-01-19 | 2.446 | 9,129 | +0 | 0.00% | 22,329 |
| 2023-01-20 | 2023-01-18 | 2.434 | 9,129 | +0 | 0.00% | 22,219 |
| 2023-01-19 | 2023-01-17 | 2.434 | 9,129 | +0 | 0.00% | 22,219 |
| 2023-01-18 | 2023-01-16 | 2.470 | 9,129 | +0 | 0.00% | 22,549 |
| 2023-01-17 | 2023-01-13 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-01-16 | 2023-01-12 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-01-13 | 2023-01-11 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-01-12 | 2023-01-10 | 2.362 | 9,129 | +0 | 0.00% | 21,559 |
| 2023-01-11 | 2023-01-09 | 2.374 | 9,129 | +0 | 0.00% | 21,669 |
| 2023-01-10 | 2023-01-06 | 2.398 | 9,129 | +0 | 0.00% | 21,889 |
| 2023-01-09 | 2023-01-05 | 2.410 | 9,129 | +0 | 0.00% | 21,999 |
| 2023-01-06 | 2023-01-04 | 2.350 | 9,129 | +0 | 0.00% | 21,449 |
| 2023-01-05 | 2023-01-03 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2023-01-04 | 2022-12-30 | 2.253 | 9,129 | +0 | 0.00% | 20,569 |
| 2023-01-03 | 2022-12-29 | 2.241 | 9,129 | +0 | 0.00% | 20,459 |
| 2022-12-30 | 2022-12-28 | 2.265 | 9,129 | +0 | 0.00% | 20,679 |
| 2022-12-29 | 2022-12-23 | 2.327 | 9,129 | +0 | 0.00% | 21,239 |
| 2022-12-28 | 2022-12-22 | 2.351 | 9,129 | +193 | 0.00% | 21,463 |
| 2022-12-23 | 2022-12-21 | 2.314 | 8,936 | +0 | 0.00% | 20,680 |
| 2022-12-22 | 2022-12-20 | 2.339 | 8,936 | +0 | 0.00% | 20,900 |
| 2022-12-21 | 2022-12-19 | 2.363 | 8,936 | +0 | 0.00% | 21,120 |
| 2022-12-20 | 2022-12-16 | 2.376 | 8,936 | +0 | 0.00% | 21,230 |
| 2022-12-19 | 2022-12-15 | 2.351 | 8,936 | +0 | 0.00% | 21,010 |
| 2022-12-16 | 2022-12-14 | 2.376 | 8,936 | +0 | 0.00% | 21,230 |
| 2022-12-15 | 2022-12-13 | 2.388 | 8,936 | +0 | 0.00% | 21,340 |
| 2022-12-14 | 2022-12-12 | 2.376 | 8,936 | +0 | 0.00% | 21,230 |
| 2022-12-13 | 2022-12-09 | 2.400 | 8,936 | +0 | 0.00% | 21,450 |
| 2022-12-12 | 2022-12-08 | 2.314 | 8,936 | +0 | 0.00% | 20,680 |
| 2022-12-09 | 2022-12-07 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-12-08 | 2022-12-06 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-12-07 | 2022-12-05 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-12-06 | 2022-12-02 | 2.265 | 8,936 | +0 | 0.00% | 20,240 |
| 2022-12-05 | 2022-12-01 | 2.265 | 8,936 | +0 | 0.00% | 20,240 |
| 2022-12-02 | 2022-11-30 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-12-01 | 2022-11-29 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-11-30 | 2022-11-28 | 2.228 | 8,936 | +0 | 0.00% | 19,910 |
| 2022-11-29 | 2022-11-25 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-11-28 | 2022-11-24 | 2.228 | 8,936 | +0 | 0.00% | 19,910 |
| 2022-11-25 | 2022-11-23 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-11-24 | 2022-11-22 | 2.228 | 8,936 | +0 | 0.00% | 19,910 |
| 2022-11-23 | 2022-11-21 | 2.265 | 8,936 | +0 | 0.00% | 20,240 |
| 2022-11-22 | 2022-11-18 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-11-21 | 2022-11-17 | 2.290 | 8,936 | +0 | 0.00% | 20,460 |
| 2022-11-18 | 2022-11-16 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-11-17 | 2022-11-15 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-11-16 | 2022-11-14 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-11-15 | 2022-11-11 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-11-14 | 2022-11-10 | 2.179 | 8,936 | +0 | 0.00% | 19,470 |
| 2022-11-11 | 2022-11-09 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-11-10 | 2022-11-08 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-11-09 | 2022-11-07 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-11-08 | 2022-11-04 | 2.191 | 8,936 | +0 | 0.00% | 19,580 |
| 2022-11-07 | 2022-11-03 | 2.191 | 8,936 | +0 | 0.00% | 19,580 |
| 2022-11-04 | 2022-11-02 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-11-03 | 2022-11-01 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-11-02 | 2022-10-31 | 2.179 | 8,936 | +0 | 0.00% | 19,470 |
| 2022-11-01 | 2022-10-28 | 2.277 | 8,936 | +0 | 0.00% | 20,350 |
| 2022-10-31 | 2022-10-27 | 2.425 | 8,936 | +0 | 0.00% | 21,670 |
| 2022-10-28 | 2022-10-26 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-10-27 | 2022-10-25 | 2.216 | 8,936 | +0 | 0.00% | 19,800 |
| 2022-10-26 | 2022-10-24 | 2.154 | 8,936 | +0 | 0.00% | 19,250 |
| 2022-10-25 | 2022-10-21 | 2.117 | 8,936 | +0 | 0.00% | 18,920 |
| 2022-10-24 | 2022-10-20 | 2.130 | 8,936 | +0 | 0.00% | 19,030 |
| 2022-10-21 | 2022-10-19 | 2.117 | 8,936 | +0 | 0.00% | 18,920 |
| 2022-10-20 | 2022-10-18 | 2.166 | 8,936 | +0 | 0.00% | 19,360 |
| 2022-10-19 | 2022-10-17 | 2.142 | 8,936 | +0 | 0.00% | 19,140 |
| 2022-10-18 | 2022-10-14 | 2.142 | 8,936 | +0 | 0.00% | 19,140 |
| 2022-10-17 | 2022-10-13 | 2.117 | 8,936 | +0 | 0.00% | 18,920 |
| 2022-10-14 | 2022-10-12 | 2.154 | 8,936 | +0 | 0.00% | 19,250 |
| 2022-10-13 | 2022-10-11 | 2.253 | 8,936 | +0 | 0.00% | 20,130 |
| 2022-10-12 | 2022-10-10 | 2.253 | 8,936 | +0 | 0.00% | 20,130 |
| 2022-10-11 | 2022-10-07 | 2.314 | 8,936 | +0 | 0.00% | 20,680 |
| 2022-10-10 | 2022-10-06 | 2.302 | 8,936 | +0 | 0.00% | 20,570 |
| 2022-10-07 | 2022-10-05 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-10-06 | 2022-10-03 | 2.154 | 8,936 | +0 | 0.00% | 19,250 |
| 2022-10-05 | 2022-09-30 | 2.166 | 8,936 | +0 | 0.00% | 19,360 |
| 2022-10-03 | 2022-09-29 | 2.203 | 8,936 | +0 | 0.00% | 19,690 |
| 2022-09-30 | 2022-09-28 | 2.240 | 8,936 | +0 | 0.00% | 20,020 |
| 2022-09-29 | 2022-09-27 | 2.425 | 8,936 | +0 | 0.00% | 21,670 |
| 2022-09-28 | 2022-09-26 | 2.499 | 8,936 | +0 | 0.00% | 22,330 |
| 2022-09-27 | 2022-09-23 | 2.560 | 8,936 | +0 | 0.00% | 22,880 |
| 2022-09-26 | 2022-09-22 | 2.585 | 8,936 | +0 | 0.00% | 23,100 |
| 2022-09-23 | 2022-09-21 | 2.610 | 8,936 | +0 | 0.00% | 23,320 |
| 2022-09-22 | 2022-09-20 | 2.622 | 8,936 | +812 | 0.00% | 23,430 |
| 2022-09-05 | 2022-09-01 | 3.618 | 8,124 | +1,213 | 0.00% | 29,389 |
| 2021-12-29 | 2021-12-24 | 3.878 | 6,911 | +103 | 0.00% | 26,798 |
| 2021-08-27 | 2021-08-25 | 4.450 | 6,808 | +358 | 0.00% | 30,293 |
| 2020-12-21 | 2020-12-17 | 4.124 | 6,450 | +96 | 0.00% | 26,597 |
| 2020-09-18 | 2020-09-16 | 4.157 | 6,354 | +388 | 0.00% | 26,412 |
| 2019-12-27 | 2019-12-20 | 6.151 | 5,966 | +65 | 0.00% | 36,698 |
| 2019-09-17 | 2019-09-13 | 6.302 | 5,901 | +300 | 0.00% | 37,189 |
| 2018-12-18 | 2018-12-14 | 6.303 | 5,601 | +64 | 0.00% | 35,305 |
| 2018-08-28 | 2018-08-24 | 7.978 | 5,537 | +235 | 0.00% | 44,177 |
| 2017-12-18 | 2017-12-14 | 9.073 | 5,302 | +45 | 0.00% | 48,104 |
| 2017-08-24 | 2017-08-21 | 8.149 | 5,257 | +189 | 0.00% | 42,841 |
| 2017-03-21 | 2017-03-17 | 7.064 | 5,068 | -5,221 | 0.00% | 35,801 |
| 2016-12-19 | 2016-12-15 | 6.502 | 10,289 | +109 | 0.00% | 66,897 |
| 2016-08-31 | 2016-08-29 | 6.140 | 10,180 | +458 | 0.00% | 62,503 |
| 2016-04-19 | 2016-04-15 | 5.388 | 9,722 | -23,942 | 0.00% | 52,382 |
| 2015-12-21 | 2015-12-17 | 5.849 | 33,664 | +367 | 0.00% | 196,886 |
| 2015-10-13 | 2015-10-09 | 6.838 | 33,297 | +1,424 | 0.00% | 227,675 |
| 2015-05-27 | 2015-05-22 | 8.470 | 31,873 | +4,671 | 0.00% | 269,962 |
| 2014-12-22 | 2014-12-18 | 5.647 | 27,202 | +319 | 0.00% | 153,599 |
| 2014-09-19 | 2014-09-17 | 6.696 | 26,883 | -19,553 | 0.00% | 179,998 |
| 2014-09-04 | 2014-09-02 | 7.221 | 46,436 | +1,798 | 0.01% | 335,297 |
| 2013-12-20 | 2013-12-18 | 7.012 | 44,638 | +446 | 0.01% | 313,007 |
| 2013-09-03 | 2013-08-30 | 6.152 | 44,192 | +1,906 | 0.01% | 271,861 |
| 2013-03-18 | 2013-03-14 | 6.201 | 42,286 | -8,160 | 0.01% | 262,208 |
| 2013-03-12 | 2013-03-08 | 6.519 | 50,446 | +8,160 | 0.01% | 328,880 |
| 2012-12-20 | 2012-12-18 | 5.049 | 42,286 | +415 | 0.01% | 213,518 |
| 2012-09-05 | 2012-09-03 | 3.818 | 41,871 | +1,424 | 0.01% | 159,859 |
| 2011-12-22 | 2011-12-20 | 2.767 | 40,447 | +375 | 0.01% | 111,930 |
| 2011-09-14 | 2011-09-09 | 4.171 | 40,072 | +1,309 | 0.01% | 167,137 |
| 2010-12-23 | 2010-12-21 | 5.455 | 38,763 | +384 | 0.01% | 211,445 |
| 2010-07-27 | 2010-07-23 | 6.402 | 38,379 | +659 | 0.01% | 245,696 |
| 2010-01-07 | 2010-01-05 | 7.721 | 37,720 | +271 | 0.01% | 291,246 |
| 2009-10-09 | 2009-10-07 | 6.725 | 37,449 | -18,067 | 0.01% | 251,843 |
| 2009-10-07 | 2009-10-05 | 5.867 | 55,516 | -5,781 | 0.01% | 325,715 |
| 2009-10-06 | 2009-10-02 | 5.812 | 61,297 | -12,286 | 0.01% | 356,240 |
| 2009-10-02 | 2009-09-29 | 5.839 | 73,583 | +36,134 | 0.01% | 429,679 |
| 2009-09-18 | 2009-09-16 | 6.365 | 37,449 | -18,067 | 0.01% | 238,370 |
| 2009-09-16 | 2009-09-14 | 5.341 | 55,516 | +18,067 | 0.01% | 296,524 |
| 2009-08-21 | 2009-08-19 | 4.842 | 37,449 | +419 | 0.01% | 181,322 |
| 2009-03-20 | 2009-03-18 | 2.407 | 37,030 | -7,147 | 0.01% | 89,128 |
| 2009-01-08 | 2009-01-06 | 3.162 | 44,177 | +388 | 0.01% | 139,703 |
| 2008-08-15 | 2008-08-13 | 5.603 | 43,789 | +2,305 | 0.01% | 245,355 |
| 2008-08-07 | 2008-08-04 | 5.663 | 41,484 | +6,710 | 0.01% | 234,912 |
| 2008-07-10 | 2008-07-08 | 5.842 | 34,774 | -16,776 | 0.01% | 203,134 |
| 2008-07-09 | 2008-07-07 | 6.110 | 51,550 | +16,776 | 0.01% | 314,959 |
| 2008-06-13 | 2008-06-11 | 7.183 | 34,774 | +14,642 | 0.01% | 249,772 |
| 2008-01-29 | 2008-01-25 | 11.772 | 20,132 | -16,776 | 0.00% | 237,004 |
| 2008-01-14 | 2008-01-10 | 12.639 | 36,908 | +6,710 | 0.01% | 466,465 |
| 2008-01-11 | 2008-01-09 | 12.759 | 30,198 | +361 | 0.01% | 385,304 |
| 2008-01-04 | 2008-01-02 | 13.604 | 29,837 | -6,631 | 0.01% | 405,898 |
| 2008-01-03 | 2007-12-31 | 13.393 | 36,468 | -546 | 0.01% | 488,405 |
| 2008-01-02 | 2007-12-27 | 12.940 | 37,014 | +546 | 0.01% | 478,970 |
| 2007-11-09 | 2007-11-07 | 12.246 | 36,468 | +16,577 | 0.01% | 446,604 |
| 2007-11-06 | 2007-11-02 | 11.734 | 19,891 | +3,315 | 0.00% | 233,395 |
| 2007-10-12 | 2007-10-10 | 11.161 | 16,576 | -3,315 | 0.00% | 184,998 |
| 2007-10-10 | 2007-10-08 | 11.100 | 19,891 | -707 | 0.00% | 220,795 |
| 2007-10-09 | 2007-10-05 | 10.980 | 20,598 | +707 | 0.00% | 226,158 |
| 2007-08-16 | 2007-08-14 | 10.657 | 19,891 | +468 | 0.00% | 211,983 |
| 2007-08-14 | 2007-08-10 | 10.534 | 19,423 | +16,186 | 0.00% | 204,596 |
| 2007-08-01 | 2007-07-30 | 11.955 | 3,237 | -12,949 | 0.00% | 38,697 |
| 2007-07-31 | 2007-07-27 | 11.368 | 16,186 | +12,949 | 0.00% | 183,998 |
| 2007-07-17 | 2007-07-13 | 10.997 | 3,237 | -3,237 | 0.00% | 35,597 |
| 2007-07-13 | 2007-07-11 | 11.028 | 6,474 | +3,237 | 0.00% | 71,395 |
| 2007-06-26 | 2007-06-22 | 10.317 | 3,237 | 0.00% | 33,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy