History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-30 | 2025-09-26 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-15 | 2025-09-11 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-10 | 2025-09-08 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-09-05 | 2025-09-03 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-04 | 2025-09-02 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-15 | 2025-08-13 | 0.820 | 2,621 | +0 | 0.00% | 2,149 |
| 2025-08-14 | 2025-08-12 | 0.830 | 2,621 | +0 | 0.00% | 2,175 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-11 | 2025-08-07 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-08-07 | 2025-08-05 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-08-04 | 2025-07-31 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-07-29 | 2025-07-25 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-07-21 | 2025-07-17 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,621 | +0 | 0.00% | 2,018 |
| 2025-07-14 | 2025-07-10 | 0.760 | 2,621 | +0 | 0.00% | 1,992 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,621 | +0 | 0.00% | 2,044 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,621 | +0 | 0.00% | 2,202 |
| 2025-07-03 | 2025-06-30 | 0.840 | 2,621 | +0 | 0.00% | 2,202 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,621 | +0 | 0.00% | 2,228 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-06-27 | 2025-06-25 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,621 | +0 | 0.00% | 2,306 |
| 2025-06-23 | 2025-06-19 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-20 | 2025-06-18 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-19 | 2025-06-17 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-18 | 2025-06-16 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-17 | 2025-06-13 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-16 | 2025-06-12 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-13 | 2025-06-11 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-06-11 | 2025-06-09 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-06-04 | 2025-06-02 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-06-03 | 2025-05-30 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-05-29 | 2025-05-27 | 0.950 | 2,621 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,621 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-05-26 | 2025-05-22 | 0.940 | 2,621 | +0 | 0.00% | 2,464 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,621 | +0 | 0.00% | 2,411 |
| 2025-05-22 | 2025-05-20 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-05-21 | 2025-05-19 | 0.910 | 2,621 | +0 | 0.00% | 2,385 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,621 | +0 | 0.00% | 2,411 |
| 2025-05-19 | 2025-05-15 | 0.910 | 2,621 | +0 | 0.00% | 2,385 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,621 | +0 | 0.00% | 2,411 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-05-14 | 2025-05-12 | 0.910 | 2,621 | +0 | 0.00% | 2,385 |
| 2025-05-13 | 2025-05-09 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-05-12 | 2025-05-08 | 0.910 | 2,621 | +0 | 0.00% | 2,385 |
| 2025-05-09 | 2025-05-07 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-05-07 | 2025-05-02 | 0.890 | 2,621 | +0 | 0.00% | 2,333 |
| 2025-05-06 | 2025-04-30 | 0.890 | 2,621 | +0 | 0.00% | 2,333 |
| 2025-05-02 | 2025-04-29 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,621 | +0 | 0.00% | 2,306 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,621 | +0 | 0.00% | 2,254 |
| 2025-04-28 | 2025-04-24 | 0.830 | 2,621 | +0 | 0.00% | 2,175 |
| 2025-04-25 | 2025-04-23 | 0.820 | 2,621 | +0 | 0.00% | 2,149 |
| 2025-04-24 | 2025-04-22 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-04-23 | 2025-04-17 | 0.750 | 2,621 | +0 | 0.00% | 1,966 |
| 2025-04-22 | 2025-04-16 | 0.750 | 2,621 | +0 | 0.00% | 1,966 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,621 | +0 | 0.00% | 1,966 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,621 | +0 | 0.00% | 1,992 |
| 2025-04-15 | 2025-04-11 | 0.750 | 2,621 | +0 | 0.00% | 1,966 |
| 2025-04-14 | 2025-04-10 | 0.760 | 2,621 | +0 | 0.00% | 1,992 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,621 | +0 | 0.00% | 1,992 |
| 2025-04-10 | 2025-04-08 | 0.750 | 2,621 | +0 | 0.00% | 1,966 |
| 2025-04-09 | 2025-04-07 | 0.740 | 2,621 | +0 | 0.00% | 1,940 |
| 2025-04-08 | 2025-04-03 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-04-07 | 2025-04-02 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-04-03 | 2025-04-01 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-04-01 | 2025-03-28 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-03-31 | 2025-03-27 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-03-28 | 2025-03-26 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-03-27 | 2025-03-25 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-03-26 | 2025-03-24 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-03-25 | 2025-03-21 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-03-24 | 2025-03-20 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-21 | 2025-03-19 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-18 | 2025-03-14 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-03-17 | 2025-03-13 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-14 | 2025-03-12 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-13 | 2025-03-11 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-03-12 | 2025-03-10 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-03-11 | 2025-03-07 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-03-10 | 2025-03-06 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-03-07 | 2025-03-05 | 0.800 | 2,621 | +0 | 0.00% | 2,097 |
| 2025-03-06 | 2025-03-04 | 0.820 | 2,621 | +0 | 0.00% | 2,149 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,621 | +0 | 0.00% | 2,175 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,621 | +0 | 0.00% | 2,149 |
| 2025-03-03 | 2025-02-27 | 0.830 | 2,621 | +0 | 0.00% | 2,175 |
| 2025-02-28 | 2025-02-26 | 0.820 | 2,621 | +0 | 0.00% | 2,149 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,621 | +0 | 0.00% | 2,071 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,621 | +0 | 0.00% | 2,123 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,621 | +0 | 0.00% | 2,149 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2,621 | +0 | 0.00% | 2,202 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,621 | +0 | 0.00% | 2,202 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2,621 | +0 | 0.00% | 2,202 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,621 | +0 | 0.00% | 2,228 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,621 | +0 | 0.00% | 2,228 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2,621 | +0 | 0.00% | 2,228 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2,621 | +0 | 0.00% | 2,228 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,621 | +0 | 0.00% | 2,254 |
| 2025-02-12 | 2025-02-10 | 0.870 | 2,621 | +0 | 0.00% | 2,280 |
| 2025-02-11 | 2025-02-07 | 0.870 | 2,621 | +0 | 0.00% | 2,280 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,621 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,621 | +0 | 0.00% | 2,306 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,621 | +0 | 0.00% | 2,306 |
| 2025-02-05 | 2025-02-03 | 0.870 | 2,621 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,621 | +0 | 0.00% | 2,306 |
| 2025-02-03 | 2025-01-24 | 0.870 | 2,621 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,621 | +0 | 0.00% | 2,306 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,621 | +0 | 0.00% | 2,333 |
| 2025-01-23 | 2025-01-21 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-22 | 2025-01-20 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-20 | 2025-01-16 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-17 | 2025-01-15 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-16 | 2025-01-14 | 0.890 | 2,621 | +0 | 0.00% | 2,333 |
| 2025-01-15 | 2025-01-13 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-14 | 2025-01-10 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,621 | +0 | 0.00% | 2,359 |
| 2025-01-10 | 2025-01-08 | 0.910 | 2,621 | +0 | 0.00% | 2,385 |
| 2025-01-09 | 2025-01-07 | 0.920 | 2,621 | +0 | 0.00% | 2,411 |
| 2025-01-08 | 2025-01-06 | 0.920 | 2,621 | +0 | 0.00% | 2,411 |
| 2025-01-07 | 2025-01-03 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-01-06 | 2025-01-02 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-01-03 | 2024-12-31 | 0.930 | 2,621 | +0 | 0.00% | 2,438 |
| 2025-01-02 | 2024-12-27 | 0.920 | 2,621 | +0 | 0.00% | 2,411 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,621 | +0 | 0.00% | 2,333 |
| 2024-12-27 | 2024-12-20 | 0.910 | 2,621 | +0 | 0.00% | 2,385 |
| 2024-12-23 | 2024-12-19 | 0.930 | 2,621 | +29 | 0.00% | 2,438 |
| 2024-12-20 | 2024-12-18 | 0.940 | 2,592 | +0 | 0.00% | 2,438 |
| 2024-12-19 | 2024-12-17 | 0.951 | 2,592 | +0 | 0.00% | 2,464 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,592 | +0 | 0.00% | 2,438 |
| 2024-12-17 | 2024-12-13 | 0.951 | 2,592 | +0 | 0.00% | 2,464 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,592 | +0 | 0.00% | 2,438 |
| 2024-12-13 | 2024-12-11 | 0.940 | 2,592 | +0 | 0.00% | 2,438 |
| 2024-12-12 | 2024-12-10 | 0.971 | 2,592 | +0 | 0.00% | 2,516 |
| 2024-12-11 | 2024-12-09 | 0.971 | 2,592 | +0 | 0.00% | 2,516 |
| 2024-12-10 | 2024-12-06 | 0.961 | 2,592 | +0 | 0.00% | 2,490 |
| 2024-12-09 | 2024-12-05 | 0.951 | 2,592 | +0 | 0.00% | 2,464 |
| 2024-12-06 | 2024-12-04 | 0.961 | 2,592 | +0 | 0.00% | 2,490 |
| 2024-12-05 | 2024-12-03 | 0.961 | 2,592 | +0 | 0.00% | 2,490 |
| 2024-12-04 | 2024-12-02 | 0.951 | 2,592 | +0 | 0.00% | 2,464 |
| 2024-12-03 | 2024-11-29 | 1.011 | 2,592 | +0 | 0.00% | 2,621 |
| 2024-12-02 | 2024-11-28 | 1.062 | 2,592 | +0 | 0.00% | 2,752 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,592 | +0 | 0.00% | 2,778 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,592 | +0 | 0.00% | 2,752 |
| 2024-11-27 | 2024-11-25 | 1.052 | 2,592 | +0 | 0.00% | 2,726 |
| 2024-11-26 | 2024-11-22 | 1.072 | 2,592 | +0 | 0.00% | 2,778 |
| 2024-11-25 | 2024-11-21 | 1.133 | 2,592 | +0 | 0.00% | 2,936 |
| 2024-11-22 | 2024-11-20 | 1.143 | 2,592 | +0 | 0.00% | 2,962 |
| 2024-11-21 | 2024-11-19 | 1.143 | 2,592 | +0 | 0.00% | 2,962 |
| 2024-11-20 | 2024-11-18 | 1.133 | 2,592 | +0 | 0.00% | 2,936 |
| 2024-11-19 | 2024-11-15 | 1.133 | 2,592 | +0 | 0.00% | 2,936 |
| 2024-11-18 | 2024-11-14 | 1.133 | 2,592 | +0 | 0.00% | 2,936 |
| 2024-11-15 | 2024-11-13 | 1.122 | 2,592 | +0 | 0.00% | 2,909 |
| 2024-11-14 | 2024-11-12 | 1.153 | 2,592 | +0 | 0.00% | 2,988 |
| 2024-11-13 | 2024-11-11 | 1.163 | 2,592 | +0 | 0.00% | 3,014 |
| 2024-11-12 | 2024-11-08 | 1.183 | 2,592 | +0 | 0.00% | 3,067 |
| 2024-11-11 | 2024-11-07 | 1.163 | 2,592 | +0 | 0.00% | 3,014 |
| 2024-11-08 | 2024-11-06 | 1.173 | 2,592 | +0 | 0.00% | 3,041 |
| 2024-11-07 | 2024-11-05 | 1.163 | 2,592 | +0 | 0.00% | 3,014 |
| 2024-11-06 | 2024-11-04 | 1.163 | 2,592 | +0 | 0.00% | 3,014 |
| 2024-11-05 | 2024-11-01 | 1.193 | 2,592 | +0 | 0.00% | 3,093 |
| 2024-11-04 | 2024-10-31 | 1.173 | 2,592 | +0 | 0.00% | 3,041 |
| 2024-11-01 | 2024-10-30 | 1.183 | 2,592 | +0 | 0.00% | 3,067 |
| 2024-10-31 | 2024-10-29 | 1.173 | 2,592 | +0 | 0.00% | 3,041 |
| 2024-10-30 | 2024-10-28 | 1.193 | 2,592 | +0 | 0.00% | 3,093 |
| 2024-10-29 | 2024-10-25 | 1.193 | 2,592 | +0 | 0.00% | 3,093 |
| 2024-10-28 | 2024-10-24 | 1.203 | 2,592 | +0 | 0.00% | 3,119 |
| 2024-10-25 | 2024-10-23 | 1.203 | 2,592 | +0 | 0.00% | 3,119 |
| 2024-10-24 | 2024-10-22 | 1.173 | 2,592 | +0 | 0.00% | 3,041 |
| 2024-10-23 | 2024-10-21 | 1.193 | 2,592 | +0 | 0.00% | 3,093 |
| 2024-10-22 | 2024-10-18 | 1.193 | 2,592 | +0 | 0.00% | 3,093 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,592 | +0 | 0.00% | 3,014 |
| 2024-10-18 | 2024-10-16 | 1.173 | 2,592 | +0 | 0.00% | 3,041 |
| 2024-10-17 | 2024-10-15 | 1.153 | 2,592 | +0 | 0.00% | 2,988 |
| 2024-10-16 | 2024-10-14 | 1.163 | 2,592 | +0 | 0.00% | 3,014 |
| 2024-10-15 | 2024-10-10 | 1.183 | 2,592 | +0 | 0.00% | 3,067 |
| 2024-10-14 | 2024-10-09 | 1.183 | 2,592 | +0 | 0.00% | 3,067 |
| 2024-10-10 | 2024-10-08 | 1.183 | 2,592 | +0 | 0.00% | 3,067 |
| 2024-10-09 | 2024-10-07 | 1.244 | 2,592 | +0 | 0.00% | 3,224 |
| 2024-10-08 | 2024-10-04 | 1.213 | 2,592 | +0 | 0.00% | 3,145 |
| 2024-10-07 | 2024-10-03 | 1.234 | 2,592 | +0 | 0.00% | 3,198 |
| 2024-10-04 | 2024-10-02 | 1.274 | 2,592 | +0 | 0.00% | 3,303 |
| 2024-10-03 | 2024-09-30 | 1.224 | 2,592 | +0 | 0.00% | 3,172 |
| 2024-10-02 | 2024-09-27 | 1.143 | 2,592 | +0 | 0.00% | 2,962 |
| 2024-09-30 | 2024-09-26 | 1.133 | 2,592 | +0 | 0.00% | 2,936 |
| 2024-09-27 | 2024-09-25 | 1.112 | 2,592 | +0 | 0.00% | 2,883 |
| 2024-09-26 | 2024-09-24 | 1.112 | 2,592 | +0 | 0.00% | 2,883 |
| 2024-09-25 | 2024-09-23 | 1.092 | 2,592 | +0 | 0.00% | 2,831 |
| 2024-09-24 | 2024-09-20 | 1.072 | 2,592 | +0 | 0.00% | 2,778 |
| 2024-09-23 | 2024-09-19 | 1.082 | 2,592 | +0 | 0.00% | 2,805 |
| 2024-09-20 | 2024-09-17 | 1.052 | 2,592 | +0 | 0.00% | 2,726 |
| 2024-09-19 | 2024-09-16 | 1.042 | 2,592 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 1.072 | 2,592 | +0 | 0.00% | 2,778 |
| 2024-09-16 | 2024-09-12 | 1.042 | 2,592 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 1.052 | 2,592 | +0 | 0.00% | 2,726 |
| 2024-09-12 | 2024-09-10 | 1.072 | 2,592 | +0 | 0.00% | 2,778 |
| 2024-09-11 | 2024-09-09 | 1.062 | 2,592 | +0 | 0.00% | 2,752 |
| 2024-09-10 | 2024-09-05 | 1.062 | 2,592 | +0 | 0.00% | 2,752 |
| 2024-09-09 | 2024-09-04 | 1.062 | 2,592 | +0 | 0.00% | 2,752 |
| 2024-09-05 | 2024-09-03 | 1.072 | 2,592 | +0 | 0.00% | 2,778 |
| 2024-09-04 | 2024-09-02 | 1.314 | 2,592 | +0 | 0.00% | 3,405 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,592 | +218 | 0.00% | 3,491 |
| 2024-09-02 | 2024-08-29 | 1.325 | 2,374 | +0 | 0.00% | 3,145 |
| 2024-08-30 | 2024-08-28 | 1.347 | 2,374 | +0 | 0.00% | 3,198 |
| 2024-08-29 | 2024-08-27 | 1.325 | 2,374 | +0 | 0.00% | 3,145 |
| 2024-08-28 | 2024-08-26 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-27 | 2024-08-23 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-08-26 | 2024-08-22 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-23 | 2024-08-21 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-22 | 2024-08-20 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-21 | 2024-08-19 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-08-20 | 2024-08-16 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-08-19 | 2024-08-15 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-08-16 | 2024-08-14 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-15 | 2024-08-13 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-14 | 2024-08-12 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-13 | 2024-08-09 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-12 | 2024-08-08 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-08-09 | 2024-08-07 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-08 | 2024-08-06 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-08-07 | 2024-08-05 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-08-06 | 2024-08-02 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-08-05 | 2024-08-01 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-08-02 | 2024-07-31 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-08-01 | 2024-07-30 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-31 | 2024-07-29 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-07-30 | 2024-07-26 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-29 | 2024-07-25 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-07-26 | 2024-07-24 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-07-25 | 2024-07-23 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-24 | 2024-07-22 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-23 | 2024-07-19 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-07-22 | 2024-07-18 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-07-19 | 2024-07-17 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-18 | 2024-07-16 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-17 | 2024-07-15 | 1.259 | 2,374 | +0 | 0.00% | 2,988 |
| 2024-07-16 | 2024-07-12 | 1.259 | 2,374 | +0 | 0.00% | 2,988 |
| 2024-07-15 | 2024-07-11 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-07-12 | 2024-07-10 | 1.203 | 2,374 | +0 | 0.00% | 2,857 |
| 2024-07-11 | 2024-07-09 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-10 | 2024-07-08 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-09 | 2024-07-05 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-07-08 | 2024-07-04 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-07-05 | 2024-07-03 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-07-04 | 2024-07-02 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-07-03 | 2024-06-28 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-07-02 | 2024-06-27 | 1.115 | 2,374 | +0 | 0.00% | 2,647 |
| 2024-06-28 | 2024-06-26 | 1.115 | 2,374 | +0 | 0.00% | 2,647 |
| 2024-06-27 | 2024-06-25 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-06-26 | 2024-06-24 | 1.148 | 2,374 | +0 | 0.00% | 2,726 |
| 2024-06-25 | 2024-06-21 | 1.148 | 2,374 | +0 | 0.00% | 2,726 |
| 2024-06-24 | 2024-06-20 | 1.170 | 2,374 | +0 | 0.00% | 2,778 |
| 2024-06-21 | 2024-06-19 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-06-20 | 2024-06-18 | 1.181 | 2,374 | +0 | 0.00% | 2,804 |
| 2024-06-19 | 2024-06-17 | 1.181 | 2,374 | +0 | 0.00% | 2,804 |
| 2024-06-18 | 2024-06-14 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,374 | +0 | 0.00% | 2,778 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,374 | +0 | 0.00% | 2,778 |
| 2024-06-13 | 2024-06-11 | 1.170 | 2,374 | +0 | 0.00% | 2,778 |
| 2024-06-12 | 2024-06-07 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-06-11 | 2024-06-06 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-06-07 | 2024-06-05 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-06-06 | 2024-06-04 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-06-05 | 2024-06-03 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-06-04 | 2024-05-31 | 1.270 | 2,374 | +0 | 0.00% | 3,014 |
| 2024-06-03 | 2024-05-30 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-05-31 | 2024-05-29 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-05-30 | 2024-05-28 | 1.259 | 2,374 | +0 | 0.00% | 2,988 |
| 2024-05-29 | 2024-05-27 | 1.259 | 2,374 | +0 | 0.00% | 2,988 |
| 2024-05-28 | 2024-05-24 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-05-27 | 2024-05-23 | 1.270 | 2,374 | +0 | 0.00% | 3,014 |
| 2024-05-24 | 2024-05-22 | 1.292 | 2,374 | +0 | 0.00% | 3,066 |
| 2024-05-23 | 2024-05-21 | 1.314 | 2,374 | +0 | 0.00% | 3,119 |
| 2024-05-22 | 2024-05-20 | 1.347 | 2,374 | +0 | 0.00% | 3,198 |
| 2024-05-21 | 2024-05-17 | 1.336 | 2,374 | +0 | 0.00% | 3,171 |
| 2024-05-20 | 2024-05-16 | 1.292 | 2,374 | +0 | 0.00% | 3,066 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2,374 | +0 | 0.00% | 3,093 |
| 2024-05-16 | 2024-05-13 | 1.336 | 2,374 | +0 | 0.00% | 3,171 |
| 2024-05-14 | 2024-05-10 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-05-13 | 2024-05-09 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-05-10 | 2024-05-08 | 1.137 | 2,374 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 1.137 | 2,374 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.137 | 2,374 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-05-06 | 2024-05-02 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-05-03 | 2024-04-30 | 1.170 | 2,374 | +0 | 0.00% | 2,778 |
| 2024-05-02 | 2024-04-29 | 1.148 | 2,374 | +0 | 0.00% | 2,726 |
| 2024-04-30 | 2024-04-26 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-04-29 | 2024-04-25 | 1.126 | 2,374 | +0 | 0.00% | 2,673 |
| 2024-04-26 | 2024-04-24 | 1.148 | 2,374 | +0 | 0.00% | 2,726 |
| 2024-04-25 | 2024-04-23 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-24 | 2024-04-22 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-23 | 2024-04-19 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-22 | 2024-04-18 | 1.082 | 2,374 | +0 | 0.00% | 2,569 |
| 2024-04-19 | 2024-04-17 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-18 | 2024-04-16 | 1.082 | 2,374 | +0 | 0.00% | 2,569 |
| 2024-04-17 | 2024-04-15 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-16 | 2024-04-12 | 1.126 | 2,374 | +0 | 0.00% | 2,673 |
| 2024-04-15 | 2024-04-11 | 1.115 | 2,374 | +0 | 0.00% | 2,647 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,374 | +0 | 0.00% | 2,647 |
| 2024-04-11 | 2024-04-09 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-10 | 2024-04-08 | 1.104 | 2,374 | +0 | 0.00% | 2,621 |
| 2024-04-09 | 2024-04-05 | 1.126 | 2,374 | +0 | 0.00% | 2,673 |
| 2024-04-08 | 2024-04-03 | 1.148 | 2,374 | +0 | 0.00% | 2,726 |
| 2024-04-05 | 2024-04-02 | 1.148 | 2,374 | +0 | 0.00% | 2,726 |
| 2024-04-03 | 2024-03-28 | 1.126 | 2,374 | +0 | 0.00% | 2,673 |
| 2024-04-02 | 2024-03-27 | 1.137 | 2,374 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-03-27 | 2024-03-25 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-03-26 | 2024-03-22 | 1.159 | 2,374 | +0 | 0.00% | 2,752 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-03-22 | 2024-03-20 | 1.181 | 2,374 | +0 | 0.00% | 2,804 |
| 2024-03-21 | 2024-03-19 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-03-20 | 2024-03-18 | 1.192 | 2,374 | +0 | 0.00% | 2,831 |
| 2024-03-19 | 2024-03-15 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-03-18 | 2024-03-14 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-03-15 | 2024-03-13 | 1.225 | 2,374 | +0 | 0.00% | 2,909 |
| 2024-03-14 | 2024-03-12 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-03-13 | 2024-03-11 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-03-12 | 2024-03-08 | 1.236 | 2,374 | +0 | 0.00% | 2,935 |
| 2024-03-11 | 2024-03-07 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-03-08 | 2024-03-06 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-03-07 | 2024-03-05 | 1.214 | 2,374 | +0 | 0.00% | 2,883 |
| 2024-03-06 | 2024-03-04 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-03-05 | 2024-03-01 | 1.270 | 2,374 | +0 | 0.00% | 3,014 |
| 2024-03-04 | 2024-02-29 | 1.259 | 2,374 | +0 | 0.00% | 2,988 |
| 2024-03-01 | 2024-02-28 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-02-29 | 2024-02-27 | 1.248 | 2,374 | +0 | 0.00% | 2,962 |
| 2024-02-28 | 2024-02-26 | 1.281 | 2,374 | +0 | 0.00% | 3,040 |
| 2024-02-27 | 2024-02-23 | 1.303 | 2,374 | +0 | 0.00% | 3,093 |
| 2024-02-26 | 2024-02-22 | 1.314 | 2,374 | +0 | 0.00% | 3,119 |
| 2024-02-23 | 2024-02-21 | 1.325 | 2,374 | +0 | 0.00% | 3,145 |
| 2024-02-22 | 2024-02-20 | 1.347 | 2,374 | +0 | 0.00% | 3,198 |
| 2024-02-21 | 2024-02-19 | 1.336 | 2,374 | +0 | 0.00% | 3,171 |
| 2024-02-20 | 2024-02-16 | 1.358 | 2,374 | +0 | 0.00% | 3,224 |
| 2024-02-19 | 2024-02-15 | 1.424 | 2,374 | +0 | 0.00% | 3,381 |
| 2024-02-16 | 2024-02-14 | 1.358 | 2,374 | +0 | 0.00% | 3,224 |
| 2024-02-15 | 2024-02-09 | 1.424 | 2,374 | +0 | 0.00% | 3,381 |
| 2024-02-14 | 2024-02-07 | 1.402 | 2,374 | +0 | 0.00% | 3,329 |
| 2024-02-08 | 2024-02-06 | 1.402 | 2,374 | +0 | 0.00% | 3,329 |
| 2024-02-07 | 2024-02-05 | 1.380 | 2,374 | +0 | 0.00% | 3,276 |
| 2024-02-06 | 2024-02-02 | 1.380 | 2,374 | +0 | 0.00% | 3,276 |
| 2024-02-05 | 2024-02-01 | 1.391 | 2,374 | +0 | 0.00% | 3,302 |
| 2024-02-02 | 2024-01-31 | 1.391 | 2,374 | +0 | 0.00% | 3,302 |
| 2024-02-01 | 2024-01-30 | 1.413 | 2,374 | +0 | 0.00% | 3,355 |
| 2024-01-31 | 2024-01-29 | 1.424 | 2,374 | +0 | 0.00% | 3,381 |
| 2024-01-30 | 2024-01-26 | 1.424 | 2,374 | +0 | 0.00% | 3,381 |
| 2024-01-29 | 2024-01-25 | 1.413 | 2,374 | +0 | 0.00% | 3,355 |
| 2024-01-26 | 2024-01-24 | 1.446 | 2,374 | +0 | 0.00% | 3,433 |
| 2024-01-25 | 2024-01-23 | 1.424 | 2,374 | +0 | 0.00% | 3,381 |
| 2024-01-24 | 2024-01-22 | 1.435 | 2,374 | +0 | 0.00% | 3,407 |
| 2024-01-23 | 2024-01-19 | 1.435 | 2,374 | +0 | 0.00% | 3,407 |
| 2024-01-22 | 2024-01-18 | 1.435 | 2,374 | +0 | 0.00% | 3,407 |
| 2024-01-19 | 2024-01-17 | 1.435 | 2,374 | +0 | 0.00% | 3,407 |
| 2024-01-18 | 2024-01-16 | 1.468 | 2,374 | +0 | 0.00% | 3,486 |
| 2024-01-17 | 2024-01-15 | 1.468 | 2,374 | +0 | 0.00% | 3,486 |
| 2024-01-16 | 2024-01-12 | 1.479 | 2,374 | +0 | 0.00% | 3,512 |
| 2024-01-15 | 2024-01-11 | 1.479 | 2,374 | +0 | 0.00% | 3,512 |
| 2024-01-12 | 2024-01-10 | 1.479 | 2,374 | +0 | 0.00% | 3,512 |
| 2024-01-11 | 2024-01-09 | 1.457 | 2,374 | +0 | 0.00% | 3,460 |
| 2024-01-10 | 2024-01-08 | 1.457 | 2,374 | +0 | 0.00% | 3,460 |
| 2024-01-09 | 2024-01-05 | 1.446 | 2,374 | +0 | 0.00% | 3,433 |
| 2024-01-08 | 2024-01-04 | 1.479 | 2,374 | +0 | 0.00% | 3,512 |
| 2024-01-05 | 2024-01-03 | 1.468 | 2,374 | +0 | 0.00% | 3,486 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,374 | +0 | 0.00% | 3,538 |
| 2024-01-03 | 2023-12-29 | 1.535 | 2,374 | +0 | 0.00% | 3,643 |
| 2024-01-02 | 2023-12-28 | 1.490 | 2,374 | +0 | 0.00% | 3,538 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,374 | +0 | 0.00% | 3,460 |
| 2023-12-28 | 2023-12-22 | 1.558 | 2,374 | +0 | 0.00% | 3,699 |
| 2023-12-27 | 2023-12-21 | 1.581 | 2,374 | +69 | 0.00% | 3,753 |
| 2023-12-22 | 2023-12-20 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-12-21 | 2023-12-19 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-12-20 | 2023-12-18 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-12-19 | 2023-12-15 | 1.592 | 2,305 | +0 | 0.00% | 3,670 |
| 2023-12-18 | 2023-12-14 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-12-15 | 2023-12-13 | 1.581 | 2,305 | +0 | 0.00% | 3,644 |
| 2023-12-14 | 2023-12-12 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-12-13 | 2023-12-11 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-12-12 | 2023-12-08 | 1.603 | 2,305 | +0 | 0.00% | 3,696 |
| 2023-12-11 | 2023-12-07 | 1.592 | 2,305 | +0 | 0.00% | 3,670 |
| 2023-12-08 | 2023-12-06 | 1.547 | 2,305 | +0 | 0.00% | 3,565 |
| 2023-12-07 | 2023-12-05 | 1.524 | 2,305 | +0 | 0.00% | 3,513 |
| 2023-12-06 | 2023-12-04 | 1.581 | 2,305 | +0 | 0.00% | 3,644 |
| 2023-12-05 | 2023-12-01 | 1.603 | 2,305 | +0 | 0.00% | 3,696 |
| 2023-12-04 | 2023-11-30 | 1.592 | 2,305 | +0 | 0.00% | 3,670 |
| 2023-12-01 | 2023-11-29 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-11-30 | 2023-11-28 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-11-29 | 2023-11-27 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-11-28 | 2023-11-24 | 1.547 | 2,305 | +0 | 0.00% | 3,565 |
| 2023-11-27 | 2023-11-23 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-11-24 | 2023-11-22 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-11-23 | 2023-11-21 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-11-22 | 2023-11-20 | 1.535 | 2,305 | +0 | 0.00% | 3,539 |
| 2023-11-21 | 2023-11-17 | 1.558 | 2,305 | +0 | 0.00% | 3,591 |
| 2023-11-20 | 2023-11-16 | 1.569 | 2,305 | +0 | 0.00% | 3,617 |
| 2023-11-17 | 2023-11-15 | 1.592 | 2,305 | +0 | 0.00% | 3,670 |
| 2023-11-16 | 2023-11-14 | 1.603 | 2,305 | +0 | 0.00% | 3,696 |
| 2023-11-15 | 2023-11-13 | 1.581 | 2,305 | +0 | 0.00% | 3,644 |
| 2023-11-14 | 2023-11-10 | 1.603 | 2,305 | +0 | 0.00% | 3,696 |
| 2023-11-13 | 2023-11-09 | 1.660 | 2,305 | +0 | 0.00% | 3,827 |
| 2023-11-10 | 2023-11-08 | 1.717 | 2,305 | +0 | 0.00% | 3,958 |
| 2023-11-09 | 2023-11-07 | 1.774 | 2,305 | +0 | 0.00% | 4,089 |
| 2023-11-08 | 2023-11-06 | 1.797 | 2,305 | +0 | 0.00% | 4,142 |
| 2023-11-07 | 2023-11-03 | 1.785 | 2,305 | +0 | 0.00% | 4,115 |
| 2023-11-06 | 2023-11-02 | 1.785 | 2,305 | +0 | 0.00% | 4,115 |
| 2023-11-03 | 2023-11-01 | 1.785 | 2,305 | +0 | 0.00% | 4,115 |
| 2023-11-02 | 2023-10-31 | 1.831 | 2,305 | +0 | 0.00% | 4,220 |
| 2023-11-01 | 2023-10-30 | 1.820 | 2,305 | +0 | 0.00% | 4,194 |
| 2023-10-31 | 2023-10-27 | 1.911 | 2,305 | +0 | 0.00% | 4,404 |
| 2023-10-30 | 2023-10-26 | 1.888 | 2,305 | +0 | 0.00% | 4,351 |
| 2023-10-27 | 2023-10-25 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-10-26 | 2023-10-24 | 1.865 | 2,305 | +0 | 0.00% | 4,299 |
| 2023-10-25 | 2023-10-20 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-10-24 | 2023-10-19 | 1.854 | 2,305 | +0 | 0.00% | 4,273 |
| 2023-10-20 | 2023-10-18 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-10-19 | 2023-10-17 | 1.911 | 2,305 | +0 | 0.00% | 4,404 |
| 2023-10-18 | 2023-10-16 | 1.911 | 2,305 | +0 | 0.00% | 4,404 |
| 2023-10-17 | 2023-10-13 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-10-16 | 2023-10-12 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-10-13 | 2023-10-11 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-10-12 | 2023-10-10 | 1.888 | 2,305 | +0 | 0.00% | 4,351 |
| 2023-10-11 | 2023-10-09 | 1.854 | 2,305 | +0 | 0.00% | 4,273 |
| 2023-10-10 | 2023-10-06 | 1.842 | 2,305 | +0 | 0.00% | 4,246 |
| 2023-10-09 | 2023-10-05 | 1.797 | 2,305 | +0 | 0.00% | 4,142 |
| 2023-10-06 | 2023-10-04 | 1.785 | 2,305 | +0 | 0.00% | 4,115 |
| 2023-10-05 | 2023-10-03 | 1.797 | 2,305 | +0 | 0.00% | 4,142 |
| 2023-10-04 | 2023-09-29 | 1.831 | 2,305 | +0 | 0.00% | 4,220 |
| 2023-10-03 | 2023-09-28 | 1.820 | 2,305 | +0 | 0.00% | 4,194 |
| 2023-09-29 | 2023-09-27 | 1.820 | 2,305 | +0 | 0.00% | 4,194 |
| 2023-09-28 | 2023-09-26 | 1.842 | 2,305 | +0 | 0.00% | 4,246 |
| 2023-09-27 | 2023-09-25 | 1.854 | 2,305 | +0 | 0.00% | 4,273 |
| 2023-09-26 | 2023-09-22 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-09-25 | 2023-09-21 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-09-22 | 2023-09-20 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-09-21 | 2023-09-19 | 1.865 | 2,305 | +0 | 0.00% | 4,299 |
| 2023-09-20 | 2023-09-18 | 1.865 | 2,305 | +0 | 0.00% | 4,299 |
| 2023-09-19 | 2023-09-15 | 1.831 | 2,305 | +0 | 0.00% | 4,220 |
| 2023-09-18 | 2023-09-14 | 1.876 | 2,305 | +0 | 0.00% | 4,325 |
| 2023-09-15 | 2023-09-13 | 1.899 | 2,305 | +0 | 0.00% | 4,378 |
| 2023-09-14 | 2023-09-12 | 1.922 | 2,305 | +0 | 0.00% | 4,430 |
| 2023-09-13 | 2023-09-11 | 1.933 | 2,305 | +0 | 0.00% | 4,456 |
| 2023-09-12 | 2023-09-07 | 1.956 | 2,305 | +0 | 0.00% | 4,509 |
| 2023-09-11 | 2023-09-06 | 1.956 | 2,305 | +0 | 0.00% | 4,509 |
| 2023-09-07 | 2023-09-05 | 1.945 | 2,305 | +0 | 0.00% | 4,482 |
| 2023-09-06 | 2023-09-04 | 2.145 | 2,305 | +0 | 0.00% | 4,944 |
| 2023-09-05 | 2023-08-31 | 2.145 | 2,305 | +130 | 0.00% | 4,944 |
| 2023-09-04 | 2023-08-30 | 2.157 | 2,175 | +0 | 0.00% | 4,691 |
| 2023-08-31 | 2023-08-29 | 2.157 | 2,175 | +0 | 0.00% | 4,691 |
| 2023-08-30 | 2023-08-28 | 2.157 | 2,175 | +0 | 0.00% | 4,691 |
| 2023-08-29 | 2023-08-25 | 2.145 | 2,175 | +0 | 0.00% | 4,665 |
| 2023-08-28 | 2023-08-24 | 2.157 | 2,175 | +0 | 0.00% | 4,691 |
| 2023-08-25 | 2023-08-23 | 2.157 | 2,175 | +0 | 0.00% | 4,691 |
| 2023-08-24 | 2023-08-22 | 2.169 | 2,175 | +0 | 0.00% | 4,717 |
| 2023-08-23 | 2023-08-21 | 2.169 | 2,175 | +0 | 0.00% | 4,717 |
| 2023-08-22 | 2023-08-18 | 2.169 | 2,175 | +0 | 0.00% | 4,717 |
| 2023-08-21 | 2023-08-17 | 2.169 | 2,175 | +0 | 0.00% | 4,717 |
| 2023-08-18 | 2023-08-16 | 2.169 | 2,175 | +0 | 0.00% | 4,717 |
| 2023-08-17 | 2023-08-15 | 2.169 | 2,175 | +0 | 0.00% | 4,717 |
| 2023-08-16 | 2023-08-14 | 2.193 | 2,175 | +0 | 0.00% | 4,770 |
| 2023-08-15 | 2023-08-11 | 2.193 | 2,175 | +0 | 0.00% | 4,770 |
| 2023-08-14 | 2023-08-10 | 2.193 | 2,175 | +0 | 0.00% | 4,770 |
| 2023-08-11 | 2023-08-09 | 2.205 | 2,175 | +0 | 0.00% | 4,796 |
| 2023-08-10 | 2023-08-08 | 2.193 | 2,175 | +0 | 0.00% | 4,770 |
| 2023-08-09 | 2023-08-07 | 2.193 | 2,175 | +0 | 0.00% | 4,770 |
| 2023-08-08 | 2023-08-04 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-08-07 | 2023-08-03 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-08-04 | 2023-08-02 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-08-03 | 2023-08-01 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-08-02 | 2023-07-31 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-08-01 | 2023-07-28 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-31 | 2023-07-27 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-28 | 2023-07-26 | 2.205 | 2,175 | +0 | 0.00% | 4,796 |
| 2023-07-27 | 2023-07-25 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-26 | 2023-07-24 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-25 | 2023-07-21 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-21 | 2023-07-19 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-20 | 2023-07-18 | 2.229 | 2,175 | +0 | 0.00% | 4,848 |
| 2023-07-19 | 2023-07-14 | 2.241 | 2,175 | +0 | 0.00% | 4,874 |
| 2023-07-18 | 2023-07-13 | 2.229 | 2,175 | +0 | 0.00% | 4,848 |
| 2023-07-14 | 2023-07-12 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-13 | 2023-07-11 | 2.205 | 2,175 | +0 | 0.00% | 4,796 |
| 2023-07-12 | 2023-07-10 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-11 | 2023-07-07 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-10 | 2023-07-06 | 2.217 | 2,175 | +0 | 0.00% | 4,822 |
| 2023-07-07 | 2023-07-05 | 2.229 | 2,175 | +0 | 0.00% | 4,848 |
| 2023-07-06 | 2023-07-04 | 2.229 | 2,175 | +0 | 0.00% | 4,848 |
| 2023-07-05 | 2023-07-03 | 2.217 | 2,175 | -2,085 | 0.00% | 4,822 |
| 2023-06-29 | 2023-06-27 | 2.350 | 4,260 | +2,085 | 0.00% | 10,009 |
| 2022-12-28 | 2022-12-22 | 2.351 | 2,175 | +46 | 0.00% | 5,114 |
| 2022-09-22 | 2022-09-20 | 2.622 | 2,129 | +193 | 0.00% | 5,582 |
| 2022-09-05 | 2022-09-01 | 3.618 | 1,936 | +289 | 0.00% | 7,004 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,647 | +25 | 0.00% | 6,386 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,622 | +85 | 0.00% | 7,217 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,537 | +23 | 0.00% | 6,338 |
| 2020-12-17 | 2020-12-15 | 4.328 | 1,514 | -12,707 | 0.00% | 6,553 |
| 2020-12-03 | 2020-12-01 | 4.013 | 14,221 | +12,707 | 0.00% | 57,075 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,514 | +92 | 0.00% | 6,293 |
| 2020-03-17 | 2020-03-13 | 5.028 | 1,422 | -8,949 | 0.00% | 7,150 |
| 2019-12-27 | 2019-12-20 | 6.151 | 10,371 | +113 | 0.00% | 63,794 |
| 2019-09-17 | 2019-09-13 | 6.302 | 10,258 | +521 | 0.00% | 64,648 |
| 2019-09-06 | 2019-09-04 | 6.231 | 9,737 | +4,481 | 0.00% | 60,669 |
| 2019-09-04 | 2019-09-02 | 6.195 | 5,256 | +3,921 | 0.00% | 32,561 |
| 2018-12-18 | 2018-12-14 | 6.303 | 1,335 | +16 | 0.00% | 8,415 |
| 2018-10-02 | 2018-09-27 | 7.333 | 1,319 | -1,014 | 0.00% | 9,672 |
| 2018-09-24 | 2018-09-20 | 7.315 | 2,333 | +1,014 | 0.00% | 17,065 |
| 2018-08-28 | 2018-08-24 | 7.978 | 1,319 | +56 | 0.00% | 10,524 |
| 2018-01-04 | 2018-01-02 | 8.790 | 1,263 | -265 | 0.00% | 11,101 |
| 2017-12-18 | 2017-12-14 | 9.073 | 1,528 | +12 | 0.00% | 13,863 |
| 2017-08-24 | 2017-08-21 | 8.149 | 1,516 | +55 | 0.00% | 12,354 |
| 2017-07-11 | 2017-07-07 | 8.445 | 1,461 | -50,679 | 0.00% | 12,339 |
| 2017-07-03 | 2017-06-29 | 8.564 | 52,140 | -5,068 | 0.00% | 446,511 |
| 2017-06-05 | 2017-06-01 | 7.814 | 57,208 | +618 | 0.01% | 447,016 |
| 2017-05-29 | 2017-05-25 | 7.656 | 56,590 | +50,679 | 0.00% | 433,254 |
| 2017-05-19 | 2017-05-17 | 7.538 | 5,911 | -25,340 | 0.00% | 44,555 |
| 2017-05-18 | 2017-05-16 | 7.656 | 31,251 | +25,340 | 0.00% | 239,258 |
| 2017-05-09 | 2017-05-05 | 7.557 | 5,911 | +590 | 0.00% | 44,672 |
| 2016-12-19 | 2016-12-15 | 6.502 | 5,321 | +56 | 0.00% | 34,596 |
| 2016-09-08 | 2016-09-06 | 6.163 | 5,265 | -2,507 | 0.00% | 32,447 |
| 2016-08-31 | 2016-08-29 | 6.140 | 7,772 | +350 | 0.00% | 47,718 |
| 2015-12-21 | 2015-12-17 | 5.849 | 7,422 | +81 | 0.00% | 43,408 |
| 2015-10-13 | 2015-10-09 | 6.838 | 7,341 | +314 | 0.00% | 50,196 |
| 2015-10-09 | 2015-10-07 | 6.992 | 7,027 | -39 | 0.00% | 49,134 |
| 2015-09-22 | 2015-09-18 | 6.948 | 7,066 | -906 | 0.00% | 49,095 |
| 2015-07-29 | 2015-07-27 | 8.051 | 7,972 | -2,267 | 0.00% | 64,181 |
| 2015-07-22 | 2015-07-20 | 8.293 | 10,239 | +1,813 | 0.00% | 84,917 |
| 2015-06-15 | 2015-06-11 | 8.139 | 8,426 | +945 | 0.00% | 68,580 |
| 2015-05-22 | 2015-05-20 | 8.470 | 7,481 | -13,601 | 0.00% | 63,364 |
| 2015-05-21 | 2015-05-19 | 8.404 | 21,082 | +13,601 | 0.00% | 177,168 |
| 2015-05-04 | 2015-04-29 | 8.205 | 7,481 | +2,721 | 0.00% | 61,383 |
| 2014-12-22 | 2014-12-18 | 5.647 | 4,760 | +55 | 0.00% | 26,878 |
| 2014-09-04 | 2014-09-02 | 7.221 | 4,705 | +183 | 0.00% | 33,973 |
| 2014-07-10 | 2014-07-08 | 6.640 | 4,522 | -7,753 | 0.00% | 30,027 |
| 2014-07-09 | 2014-07-07 | 6.733 | 12,275 | +7,753 | 0.00% | 82,648 |
| 2013-12-23 | 2013-12-19 | 7.036 | 4,522 | -1,293 | 0.00% | 31,815 |
| 2013-12-20 | 2013-12-18 | 7.012 | 5,815 | +59 | 0.00% | 40,776 |
| 2013-12-05 | 2013-12-03 | 7.012 | 5,756 | -4,264 | 0.00% | 40,362 |
| 2013-12-03 | 2013-11-29 | 6.660 | 10,020 | -2,559 | 0.00% | 66,737 |
| 2013-12-02 | 2013-11-28 | 6.520 | 12,579 | +6,823 | 0.00% | 82,011 |
| 2013-11-29 | 2013-11-27 | 6.825 | 5,756 | +1,279 | 0.00% | 39,282 |
| 2013-11-15 | 2013-11-13 | 6.379 | 4,477 | -4,264 | 0.00% | 28,558 |
| 2013-11-14 | 2013-11-12 | 6.379 | 8,741 | -4,264 | 0.00% | 55,758 |
| 2013-09-03 | 2013-08-30 | 6.152 | 13,005 | +561 | 0.00% | 80,004 |
| 2013-08-01 | 2013-07-30 | 6.470 | 12,444 | +8,160 | 0.00% | 80,518 |
| 2013-05-27 | 2013-05-23 | 6.642 | 4,284 | -12,240 | 0.00% | 28,454 |
| 2013-03-12 | 2013-03-08 | 6.519 | 16,524 | +12,240 | 0.00% | 107,727 |
| 2013-02-27 | 2013-02-25 | 6.225 | 4,284 | -8,160 | 0.00% | 26,669 |
| 2013-02-15 | 2013-02-08 | 5.466 | 12,444 | +8,160 | 0.00% | 68,013 |
| 2013-02-06 | 2013-02-04 | 5.711 | 4,284 | -4,080 | 0.00% | 24,464 |
| 2013-01-30 | 2013-01-28 | 5.343 | 8,364 | +204 | 0.00% | 44,689 |
| 2012-12-20 | 2012-12-18 | 5.049 | 8,160 | +80 | 0.00% | 41,203 |
| 2012-12-06 | 2012-12-04 | 5.049 | 8,080 | -1,616 | 0.00% | 40,799 |
| 2012-09-18 | 2012-09-14 | 4.307 | 9,696 | -1,212 | 0.00% | 41,759 |
| 2012-09-14 | 2012-09-12 | 3.960 | 10,908 | -16,161 | 0.00% | 43,199 |
| 2012-09-05 | 2012-09-03 | 3.818 | 27,069 | +921 | 0.00% | 103,346 |
| 2012-06-25 | 2012-06-21 | 3.613 | 26,148 | +15,611 | 0.00% | 94,470 |
| 2012-02-08 | 2012-02-06 | 3.331 | 10,537 | -7,806 | 0.00% | 35,099 |
| 2011-12-22 | 2011-12-20 | 2.767 | 18,343 | +170 | 0.00% | 50,761 |
| 2011-12-02 | 2011-11-30 | 2.690 | 18,173 | +5,413 | 0.00% | 48,881 |
| 2011-11-28 | 2011-11-24 | 3.104 | 12,760 | +2,320 | 0.00% | 39,601 |
| 2011-09-14 | 2011-09-09 | 4.171 | 10,440 | +341 | 0.00% | 43,544 |
| 2011-08-08 | 2011-08-04 | 4.599 | 10,099 | -748 | 0.00% | 46,442 |
| 2011-06-08 | 2011-06-03 | 4.813 | 10,847 | -259 | 0.00% | 52,202 |
| 2011-05-30 | 2011-05-26 | 4.759 | 11,106 | +259 | 0.00% | 52,855 |
| 2011-04-20 | 2011-04-18 | 5.160 | 10,847 | -3,740 | 0.00% | 55,972 |
| 2011-02-16 | 2011-02-14 | 5.374 | 14,587 | +1,870 | 0.00% | 78,391 |
| 2011-01-17 | 2011-01-13 | 5.775 | 12,717 | -1,496 | 0.00% | 73,442 |
| 2010-12-23 | 2010-12-21 | 5.455 | 14,213 | +141 | 0.00% | 77,529 |
| 2010-10-29 | 2010-10-27 | 5.590 | 14,072 | +741 | 0.00% | 78,660 |
| 2010-09-29 | 2010-09-27 | 6.292 | 13,331 | +2,222 | 0.00% | 83,878 |
| 2010-09-21 | 2010-09-17 | 6.130 | 11,109 | -36,662 | 0.00% | 68,097 |
| 2010-07-27 | 2010-07-23 | 6.402 | 47,771 | +820 | 0.01% | 305,822 |
| 2010-05-04 | 2010-04-30 | 6.264 | 46,951 | -2,183 | 0.01% | 294,122 |
| 2010-01-26 | 2010-01-22 | 6.402 | 49,134 | +2,183 | 0.01% | 314,548 |
| 2010-01-07 | 2010-01-05 | 7.721 | 46,951 | +338 | 0.01% | 362,521 |
| 2009-12-17 | 2009-12-15 | 7.195 | 46,613 | -1,807 | 0.01% | 335,401 |
| 2009-12-07 | 2009-12-03 | 7.195 | 48,420 | +35,773 | 0.01% | 348,403 |
| 2009-10-29 | 2009-10-27 | 6.808 | 12,647 | -14,453 | 0.00% | 86,101 |
| 2009-10-22 | 2009-10-20 | 6.780 | 27,100 | +1,806 | 0.00% | 183,747 |
| 2009-09-25 | 2009-09-23 | 6.144 | 25,294 | +14,454 | 0.00% | 155,401 |
| 2009-08-21 | 2009-08-19 | 4.842 | 10,840 | +121 | 0.00% | 52,485 |
| 2009-07-22 | 2009-07-20 | 5.206 | 10,719 | -1,429 | 0.00% | 55,800 |
| 2009-06-25 | 2009-06-23 | 4.394 | 12,148 | +1,429 | 0.00% | 53,379 |
| 2009-05-29 | 2009-05-26 | 4.870 | 10,719 | -1,072 | 0.00% | 52,200 |
| 2009-04-23 | 2009-04-21 | 3.191 | 11,791 | -15,721 | 0.00% | 37,620 |
| 2009-04-07 | 2009-04-03 | 2.407 | 27,512 | +15,721 | 0.00% | 66,219 |
| 2009-03-20 | 2009-03-18 | 2.407 | 11,791 | -7,146 | 0.00% | 28,380 |
| 2009-03-04 | 2009-03-02 | 2.015 | 18,937 | -1,429 | 0.00% | 38,160 |
| 2009-03-02 | 2009-02-26 | 2.183 | 20,366 | -17,865 | 0.00% | 44,459 |
| 2009-02-23 | 2009-02-19 | 2.323 | 38,231 | +1,429 | 0.01% | 88,809 |
| 2009-01-08 | 2009-01-06 | 3.162 | 36,802 | +323 | 0.01% | 116,380 |
| 2008-12-30 | 2008-12-24 | 2.852 | 36,479 | -3,542 | 0.01% | 104,029 |
| 2008-12-23 | 2008-12-19 | 2.908 | 40,021 | +3,542 | 0.01% | 116,390 |
| 2008-10-15 | 2008-10-13 | 4.094 | 36,479 | +7,083 | 0.01% | 149,349 |
| 2008-10-14 | 2008-10-10 | 3.925 | 29,396 | -7,083 | 0.01% | 115,370 |
| 2008-10-13 | 2008-10-09 | 4.264 | 36,479 | -3,542 | 0.01% | 155,529 |
| 2008-09-05 | 2008-09-03 | 4.772 | 40,021 | -1,063 | 0.01% | 190,970 |
| 2008-08-20 | 2008-08-18 | 4.800 | 41,084 | +4,605 | 0.01% | 197,202 |
| 2008-08-19 | 2008-08-15 | 5.082 | 36,479 | -3,542 | 0.01% | 185,398 |
| 2008-08-15 | 2008-08-13 | 5.603 | 40,021 | +2,106 | 0.01% | 224,242 |
| 2008-08-11 | 2008-08-07 | 5.663 | 37,915 | -671 | 0.01% | 214,702 |
| 2008-08-05 | 2008-08-01 | 5.544 | 38,586 | -1,006 | 0.01% | 213,902 |
| 2008-07-31 | 2008-07-29 | 5.693 | 39,592 | +1,677 | 0.01% | 225,378 |
| 2008-07-28 | 2008-07-24 | 6.020 | 37,915 | -671 | 0.01% | 228,262 |
| 2008-07-22 | 2008-07-18 | 5.633 | 38,586 | -1,006 | 0.01% | 217,352 |
| 2008-07-21 | 2008-07-17 | 5.782 | 39,592 | +1,677 | 0.01% | 228,918 |
| 2008-07-17 | 2008-07-15 | 5.931 | 37,915 | +3,356 | 0.01% | 224,872 |
| 2008-06-23 | 2008-06-19 | 6.408 | 34,559 | +3,355 | 0.01% | 221,448 |
| 2008-04-23 | 2008-04-21 | 8.554 | 31,204 | -671 | 0.01% | 266,909 |
| 2008-04-16 | 2008-04-14 | 8.345 | 31,875 | +671 | 0.01% | 265,999 |
| 2008-04-14 | 2008-04-10 | 8.792 | 31,204 | +3,355 | 0.01% | 274,349 |
| 2008-04-01 | 2008-03-28 | 8.583 | 27,849 | -335 | 0.01% | 239,042 |
| 2008-03-31 | 2008-03-27 | 8.345 | 28,184 | -3,356 | 0.01% | 235,197 |
| 2008-03-26 | 2008-03-20 | 7.034 | 31,540 | -3,355 | 0.01% | 221,843 |
| 2008-03-20 | 2008-03-18 | 7.540 | 34,895 | +336 | 0.01% | 263,121 |
| 2008-03-19 | 2008-03-17 | 8.345 | 34,559 | -336 | 0.01% | 288,397 |
| 2008-03-18 | 2008-03-14 | 8.733 | 34,895 | -335 | 0.01% | 304,721 |
| 2008-03-17 | 2008-03-13 | 8.762 | 35,230 | +3,690 | 0.01% | 308,696 |
| 2008-02-28 | 2008-02-26 | 9.895 | 31,540 | -335 | 0.01% | 312,084 |
| 2008-02-27 | 2008-02-25 | 9.627 | 31,875 | +671 | 0.01% | 306,848 |
| 2008-02-14 | 2008-02-12 | 10.998 | 31,204 | +1,006 | 0.01% | 343,169 |
| 2008-02-04 | 2008-01-31 | 11.325 | 30,198 | -3,355 | 0.01% | 342,005 |
| 2008-01-11 | 2008-01-09 | 12.759 | 33,553 | +401 | 0.01% | 428,111 |
| 2007-12-28 | 2007-12-24 | 13.242 | 33,152 | -3,316 | 0.01% | 438,995 |
| 2007-12-21 | 2007-12-19 | 11.915 | 36,468 | -1,326 | 0.01% | 434,504 |
| 2007-12-20 | 2007-12-18 | 11.975 | 37,794 | +1,326 | 0.01% | 452,583 |
| 2007-12-18 | 2007-12-14 | 12.578 | 36,468 | -994 | 0.01% | 458,704 |
| 2007-12-13 | 2007-12-11 | 12.246 | 37,462 | +994 | 0.01% | 458,777 |
| 2007-12-11 | 2007-12-07 | 12.337 | 36,468 | -663 | 0.01% | 449,904 |
| 2007-12-07 | 2007-12-05 | 12.277 | 37,131 | -331 | 0.01% | 455,844 |
| 2007-12-03 | 2007-11-29 | 12.337 | 37,462 | +994 | 0.01% | 462,167 |
| 2007-11-20 | 2007-11-16 | 12.639 | 36,468 | -663 | 0.01% | 460,904 |
| 2007-11-16 | 2007-11-14 | 12.518 | 37,131 | -3,315 | 0.01% | 464,804 |
| 2007-11-09 | 2007-11-07 | 12.246 | 40,446 | -6,299 | 0.01% | 495,321 |
| 2007-11-05 | 2007-11-01 | 11.794 | 46,745 | -331 | 0.01% | 551,311 |
| 2007-10-31 | 2007-10-29 | 11.432 | 47,076 | +663 | 0.01% | 538,175 |
| 2007-10-30 | 2007-10-26 | 10.859 | 46,413 | -1,990 | 0.01% | 503,996 |
| 2007-10-25 | 2007-10-23 | 10.406 | 48,403 | +1,990 | 0.01% | 503,705 |
| 2007-10-15 | 2007-10-11 | 11.221 | 46,413 | -3,316 | 0.01% | 520,796 |
| 2007-10-04 | 2007-10-02 | 10.919 | 49,729 | -1,989 | 0.01% | 543,004 |
| 2007-10-03 | 2007-09-28 | 10.557 | 51,718 | +1,989 | 0.01% | 546,003 |
| 2007-09-14 | 2007-09-12 | 10.587 | 49,729 | -3,315 | 0.01% | 526,504 |
| 2007-08-22 | 2007-08-20 | 9.622 | 53,044 | -9,946 | 0.01% | 510,401 |
| 2007-08-16 | 2007-08-14 | 10.657 | 62,990 | +1,483 | 0.01% | 671,300 |
| 2007-08-13 | 2007-08-09 | 10.873 | 61,507 | -3,238 | 0.01% | 668,795 |
| 2007-07-27 | 2007-07-25 | 11.491 | 64,745 | +3,238 | 0.01% | 744,003 |
| 2007-07-24 | 2007-07-20 | 10.966 | 61,507 | -13,273 | 0.01% | 674,495 |
| 2007-07-17 | 2007-07-13 | 10.997 | 74,780 | +3,237 | 0.02% | 822,359 |
| 2007-07-16 | 2007-07-12 | 10.657 | 71,543 | +9,712 | 0.02% | 762,451 |
| 2007-07-13 | 2007-07-11 | 11.028 | 61,831 | +3,237 | 0.01% | 681,868 |
| 2007-07-09 | 2007-07-05 | 10.287 | 58,594 | -3,237 | 0.01% | 602,731 |
| 2007-06-26 | 2007-06-22 | 10.317 | 61,831 | 0.01% | 637,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy