History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.770 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.780 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.780 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.770 0 +0
2025-09-05 2025-09-03 0.780 0 +0
2025-09-04 2025-09-02 0.780 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.830 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.780 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.760 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.900 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.940 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.940 0 +0
2025-06-18 2025-06-16 0.940 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.940 0 +0
2025-06-12 2025-06-10 0.930 0 +0
2025-06-11 2025-06-09 0.930 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.930 0 +0
2025-06-04 2025-06-02 0.930 0 +0
2025-06-03 2025-05-30 0.940 0 +0
2025-06-02 2025-05-29 0.940 0 +0
2025-05-30 2025-05-28 0.940 0 +0
2025-05-29 2025-05-27 0.950 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.940 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.930 0 +0
2025-05-21 2025-05-19 0.910 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.910 0 +0
2025-05-13 2025-05-09 0.900 0 +0
2025-05-12 2025-05-08 0.910 0 +0
2025-05-09 2025-05-07 0.900 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.890 0 +0
2025-05-06 2025-04-30 0.890 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.740 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.790 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.790 0 +0
2025-03-28 2025-03-26 0.790 0 +0
2025-03-27 2025-03-25 0.790 0 +0
2025-03-26 2025-03-24 0.790 0 +0
2025-03-25 2025-03-21 0.790 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.810 0 +0
2025-03-12 2025-03-10 0.810 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.810 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.820 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.830 0 +0
2025-02-28 2025-02-26 0.820 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.870 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.870 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.890 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.900 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.920 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.930 0 +0
2025-01-06 2025-01-02 0.930 0 +0
2025-01-03 2024-12-31 0.930 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.951 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.951 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.971 0 +0
2024-12-11 2024-12-09 0.971 0 +0
2024-12-10 2024-12-06 0.961 0 +0
2024-12-09 2024-12-05 0.951 0 +0
2024-12-06 2024-12-04 0.961 0 +0
2024-12-05 2024-12-03 0.961 0 +0
2024-12-04 2024-12-02 0.951 0 +0
2024-12-03 2024-11-29 1.011 0 +0
2024-12-02 2024-11-28 1.062 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.052 0 +0
2024-11-26 2024-11-22 1.072 0 +0
2024-11-25 2024-11-21 1.133 0 +0
2024-11-22 2024-11-20 1.143 0 +0
2024-11-21 2024-11-19 1.143 0 +0
2024-11-20 2024-11-18 1.133 0 +0
2024-11-19 2024-11-15 1.133 0 +0
2024-11-18 2024-11-14 1.133 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.153 0 +0
2024-11-13 2024-11-11 1.163 0 +0
2024-11-12 2024-11-08 1.183 0 +0
2024-11-11 2024-11-07 1.163 0 +0
2024-11-08 2024-11-06 1.173 0 +0
2024-11-07 2024-11-05 1.163 0 +0
2024-11-06 2024-11-04 1.163 0 +0
2024-11-05 2024-11-01 1.193 0 +0
2024-11-04 2024-10-31 1.173 0 +0
2024-11-01 2024-10-30 1.183 0 +0
2024-10-31 2024-10-29 1.173 0 +0
2024-10-30 2024-10-28 1.193 0 +0
2024-10-29 2024-10-25 1.193 0 +0
2024-10-28 2024-10-24 1.203 0 +0
2024-10-25 2024-10-23 1.203 0 +0
2024-10-24 2024-10-22 1.173 0 +0
2024-10-23 2024-10-21 1.193 0 +0
2024-10-22 2024-10-18 1.193 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.173 0 +0
2024-10-17 2024-10-15 1.153 0 +0
2024-10-16 2024-10-14 1.163 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.183 0 +0
2024-10-10 2024-10-08 1.183 0 +0
2024-10-09 2024-10-07 1.244 0 +0
2024-10-08 2024-10-04 1.213 0 +0
2024-10-07 2024-10-03 1.234 0 +0
2024-10-04 2024-10-02 1.274 0 +0
2024-10-03 2024-09-30 1.224 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.133 0 +0
2024-09-27 2024-09-25 1.112 0 +0
2024-09-26 2024-09-24 1.112 0 +0
2024-09-25 2024-09-23 1.092 0 +0
2024-09-24 2024-09-20 1.072 0 +0
2024-09-23 2024-09-19 1.082 0 +0
2024-09-20 2024-09-17 1.052 0 +0
2024-09-19 2024-09-16 1.042 0 +0
2024-09-17 2024-09-13 1.072 0 +0
2024-09-16 2024-09-12 1.042 0 +0
2024-09-13 2024-09-11 1.052 0 +0
2024-09-12 2024-09-10 1.072 0 +0
2024-09-11 2024-09-09 1.062 0 +0
2024-09-10 2024-09-05 1.062 0 +0
2024-09-09 2024-09-04 1.062 0 -54,389
2024-09-03 2024-08-30 1.347 54,389 +4,571 0.00% 73,256
2024-08-16 2024-08-14 1.236 49,818 -294 0.00% 61,600
2023-12-27 2023-12-21 1.581 50,112 +1,463 0.00% 79,213
2023-09-05 2023-08-31 2.145 48,649 +2,733 0.00% 104,339
2022-12-28 2022-12-22 2.351 45,916 +972 0.00% 107,954
2022-09-22 2022-09-20 2.622 44,944 +4,086 0.00% 117,840
2022-09-05 2022-09-01 3.618 40,858 +6,101 0.00% 147,807
2021-12-29 2021-12-24 3.878 34,757 +515 0.00% 134,774
2021-08-27 2021-08-25 4.450 34,242 +1,802 0.00% 152,364
2020-12-21 2020-12-17 4.124 32,440 +484 0.00% 133,769
2020-09-18 2020-09-16 4.157 31,956 +1,949 0.00% 132,831
2020-01-14 2020-01-10 6.101 30,007 -117 0.00% 183,071
2019-12-27 2019-12-20 6.151 30,124 +328 0.00% 185,300
2019-09-17 2019-09-13 6.302 29,796 +1,515 0.00% 187,781
2018-12-18 2018-12-14 6.303 28,281 +325 0.00% 178,263
2018-08-28 2018-08-24 7.978 27,956 +1,187 0.00% 223,047
2017-12-18 2017-12-14 9.073 26,769 +223 0.00% 242,869
2017-08-24 2017-08-21 8.149 26,546 +958 0.00% 216,332
2017-07-25 2017-07-21 8.583 25,588 -5,068 0.00% 219,632
2017-05-16 2017-05-12 7.834 30,656 -5,068 0.00% 240,147
2017-03-17 2017-03-15 6.946 35,724 -721 0.00% 248,127
2017-03-16 2017-03-14 6.965 36,445 +721 0.00% 253,854
2016-12-19 2016-12-15 6.502 35,724 +380 0.00% 232,270
2016-11-15 2016-11-11 6.282 35,344 -2,006 0.00% 222,046
2016-08-31 2016-08-29 6.140 37,350 +1,680 0.00% 229,320
2016-08-08 2016-08-04 5.785 35,670 +1,916 0.00% 206,342
2016-07-13 2016-07-11 5.743 33,754 -1,437 0.00% 193,849
2016-06-24 2016-06-22 5.200 35,191 +1,437 0.00% 182,993
2016-05-05 2016-05-03 5.304 33,754 -5,268 0.00% 179,046
2016-02-17 2016-02-15 4.699 39,022 +2,873 0.00% 183,357
2015-12-21 2015-12-17 5.849 36,149 +395 0.00% 211,419
2015-10-26 2015-10-22 5.954 35,754 +140 0.00% 212,884
2015-10-13 2015-10-09 6.838 35,614 +3,789 0.00% 243,518
2015-08-24 2015-08-20 6.926 31,825 -4,987 0.00% 220,418
2015-07-06 2015-07-02 7.985 36,812 +3,627 0.00% 293,932
2015-06-11 2015-06-09 8.205 33,185 +1,360 0.00% 272,291
2015-06-10 2015-06-08 8.470 31,825 -4,533 0.00% 269,556
2015-06-09 2015-06-05 8.183 36,358 +4,533 0.00% 297,525
2015-06-01 2015-05-28 8.183 31,825 -6,800 0.00% 260,430
2015-05-12 2015-05-08 8.249 38,625 -9,068 0.00% 318,632
2015-05-11 2015-05-07 8.271 47,693 +9,068 0.01% 394,489
2015-05-07 2015-05-05 8.205 38,625 +5,440 0.00% 316,928
2015-04-10 2015-04-08 6.573 33,185 +1,360 0.00% 218,126
2014-12-22 2014-12-18 5.647 31,825 +373 0.00% 179,704
2014-09-04 2014-09-02 7.221 31,452 +1,218 0.00% 227,103
2014-03-10 2014-03-06 6.640 30,234 -2,154 0.00% 200,759
2013-12-20 2013-12-18 7.012 32,388 +324 0.00% 227,109
2013-12-18 2013-12-16 7.036 32,064 -10,660 0.00% 225,589
2013-09-03 2013-08-30 6.152 42,724 +1,843 0.01% 262,830
2013-07-30 2013-07-26 6.544 40,881 +12,240 0.01% 267,523
2013-02-25 2013-02-21 6.299 28,641 -8,160 0.00% 180,406
2013-02-22 2013-02-20 5.956 36,801 -16,320 0.01% 219,177
2012-12-20 2012-12-18 5.049 53,121 +521 0.01% 268,228
2012-12-03 2012-11-29 4.876 52,600 -12,121 0.01% 256,484
2012-11-27 2012-11-23 4.307 64,721 -20,200 0.01% 278,742
2012-11-16 2012-11-14 4.010 84,921 -4,040 0.01% 340,516
2012-11-09 2012-11-07 4.084 88,961 +20,200 0.01% 363,322
2012-09-06 2012-09-04 3.767 68,761 +16,161 0.01% 258,998
2012-09-05 2012-09-03 3.818 52,600 +1,789 0.01% 200,821
2011-12-22 2011-12-20 2.767 50,811 -69,901 0.01% 140,611
2011-12-14 2011-12-12 2.793 120,712 -387 0.02% 337,172
2011-12-13 2011-12-09 2.767 121,099 -6,573 0.02% 335,121
2011-12-05 2011-12-01 2.793 127,672 +77,331 0.02% 356,612
2011-09-14 2011-09-09 4.171 50,341 +1,645 0.01% 209,968
2011-02-16 2011-02-14 5.374 48,696 +74 0.01% 261,695
2010-12-23 2010-12-21 5.455 48,622 +481 0.01% 265,224
2010-12-06 2010-12-02 5.455 48,141 +14,813 0.01% 262,600
2010-12-03 2010-12-01 5.401 33,328 -25,923 0.00% 179,998
2010-10-05 2010-09-30 6.211 59,251 +7,407 0.01% 368,003
2010-08-10 2010-08-06 6.427 51,844 -3,703 0.01% 333,199
2010-07-27 2010-07-23 6.402 55,547 +953 0.01% 355,603
2010-01-26 2010-01-22 6.402 54,594 +7,279 0.01% 349,502
2010-01-13 2010-01-11 6.869 47,315 +18,198 0.01% 325,003
2010-01-12 2010-01-08 7.226 29,117 -364 0.00% 210,402
2010-01-11 2010-01-07 7.666 29,481 +364 0.00% 225,993
2010-01-07 2010-01-05 7.721 29,117 +210 0.00% 224,820
2010-01-05 2009-12-31 7.749 28,907 -29,630 0.00% 223,998
2009-12-21 2009-12-17 6.919 58,537 +11,563 0.01% 405,000
2009-12-18 2009-12-16 6.946 46,974 +18,067 0.01% 326,299
2009-11-11 2009-11-09 6.642 28,907 -14,454 0.00% 191,999
2009-11-05 2009-11-03 6.559 43,361 +14,454 0.01% 284,401
2009-11-03 2009-10-30 6.919 28,907 -21,681 0.00% 199,999
2009-10-30 2009-10-28 6.725 50,588 +21,681 0.01% 340,203
2009-10-27 2009-10-22 6.780 28,907 -21,681 0.00% 195,999
2009-10-21 2009-10-19 6.614 50,588 +14,454 0.01% 334,603
2009-10-20 2009-10-16 6.670 36,134 +7,227 0.01% 241,000
2009-09-29 2009-09-25 6.033 28,907 -4,336 0.00% 174,399
2009-09-28 2009-09-24 6.254 33,243 +4,336 0.00% 207,918
2009-09-23 2009-09-21 6.171 28,907 -10,840 0.00% 178,399
2009-09-22 2009-09-18 6.005 39,747 +10,840 0.01% 238,698
2009-09-21 2009-09-17 6.227 28,907 -7,227 0.00% 179,999
2009-09-18 2009-09-16 6.365 36,134 +7,227 0.01% 230,000
2009-08-21 2009-08-19 4.842 28,907 +323 0.00% 139,963
2009-07-22 2009-07-20 5.206 28,584 -10,719 0.00% 148,799
2009-06-19 2009-06-17 4.926 39,303 +10,719 0.01% 193,599
2009-06-15 2009-06-11 5.430 28,584 -17,865 0.00% 155,199
2009-06-08 2009-06-04 5.178 46,449 +17,865 0.01% 240,498
2009-05-27 2009-05-25 4.478 28,584 -35,730 0.00% 127,999
2009-05-11 2009-05-07 3.610 64,314 +35,730 0.01% 232,198
2009-04-27 2009-04-23 3.191 28,584 -3,573 0.00% 91,199
2009-04-22 2009-04-20 3.275 32,157 +3,573 0.01% 105,299
2009-04-14 2009-04-08 2.491 28,584 -35,373 0.00% 71,199
2009-03-23 2009-03-19 2.267 63,957 +35,373 0.01% 144,990
2009-03-18 2009-03-16 2.127 28,584 -17,865 0.00% 60,800
2009-03-12 2009-03-10 2.071 46,449 -715 0.01% 96,199
2009-03-11 2009-03-09 2.043 47,164 +715 0.01% 96,360
2009-03-03 2009-02-27 2.071 46,449 +17,865 0.01% 96,199
2009-01-08 2009-01-06 3.162 28,584 +251 0.00% 90,392
2008-12-29 2008-12-22 2.795 28,333 -7,084 0.00% 79,199
2008-12-23 2008-12-19 2.908 35,417 +7,084 0.01% 103,000
2008-08-15 2008-08-13 5.603 28,333 +1,491 0.00% 158,753
2008-06-06 2008-06-04 7.689 26,842 +3,355 0.00% 206,398
2008-01-11 2008-01-09 12.759 23,487 +280 0.00% 299,677
2007-11-14 2007-11-12 11.643 23,207 -3,315 0.00% 270,204
2007-11-09 2007-11-07 12.246 26,522 +3,315 0.01% 324,801
2007-08-16 2007-08-14 10.657 23,207 +546 0.00% 247,323
2007-08-08 2007-08-06 10.873 22,661 -3,237 0.00% 246,404
2007-07-13 2007-07-11 11.028 25,898 +12,949 0.01% 285,601
2007-06-26 2007-06-22 10.317 12,949 0.00% 133,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top