History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 953,615 | +0 | 0.03% | 734,284 |
| 2025-10-13 | 2025-10-09 | 0.770 | 953,615 | +0 | 0.03% | 734,284 |
| 2025-10-10 | 2025-10-08 | 0.770 | 953,615 | +0 | 0.03% | 734,284 |
| 2025-10-09 | 2025-10-06 | 0.770 | 953,615 | +0 | 0.03% | 734,284 |
| 2025-10-08 | 2025-10-03 | 0.770 | 953,615 | +50,000 | 0.03% | 734,284 |
| 2025-10-02 | 2025-09-29 | 0.780 | 903,615 | +50,000 | 0.03% | 704,820 |
| 2025-09-26 | 2025-09-24 | 0.780 | 853,615 | -25,000 | 0.03% | 665,820 |
| 2025-09-24 | 2025-09-22 | 0.780 | 878,615 | +10,000 | 0.03% | 685,320 |
| 2025-09-17 | 2025-09-15 | 0.780 | 868,615 | +14,000 | 0.03% | 677,520 |
| 2025-09-16 | 2025-09-12 | 0.780 | 854,615 | -43,000 | 0.03% | 666,600 |
| 2025-09-15 | 2025-09-11 | 0.780 | 897,615 | -11,000 | 0.03% | 700,140 |
| 2025-09-12 | 2025-09-10 | 0.780 | 908,615 | -2,000 | 0.03% | 708,720 |
| 2025-09-11 | 2025-09-09 | 0.780 | 910,615 | -6,000 | 0.03% | 710,280 |
| 2025-08-29 | 2025-08-27 | 0.780 | 916,615 | +42,000 | 0.03% | 714,960 |
| 2025-08-28 | 2025-08-26 | 0.770 | 874,615 | +21,000 | 0.03% | 673,454 |
| 2025-08-25 | 2025-08-21 | 0.800 | 853,615 | -1,148 | 0.03% | 682,892 |
| 2025-08-14 | 2025-08-12 | 0.830 | 854,763 | -4,000 | 0.03% | 709,453 |
| 2025-08-12 | 2025-08-08 | 0.800 | 858,763 | +2,000 | 0.03% | 687,010 |
| 2025-08-11 | 2025-08-07 | 0.800 | 856,763 | -140,000 | 0.03% | 685,410 |
| 2025-08-08 | 2025-08-06 | 0.790 | 996,763 | +50,000 | 0.03% | 787,443 |
| 2025-08-07 | 2025-08-05 | 0.790 | 946,763 | +50,000 | 0.03% | 747,943 |
| 2025-08-06 | 2025-08-04 | 0.790 | 896,763 | -9,000 | 0.03% | 708,443 |
| 2025-08-01 | 2025-07-30 | 0.790 | 905,763 | +27,000 | 0.03% | 715,553 |
| 2025-07-31 | 2025-07-29 | 0.780 | 878,763 | +24,000 | 0.03% | 685,435 |
| 2025-07-04 | 2025-07-02 | 0.840 | 854,763 | -6,000 | 0.03% | 718,001 |
| 2025-07-02 | 2025-06-27 | 0.850 | 860,763 | -100,000 | 0.03% | 731,649 |
| 2025-06-26 | 2025-06-24 | 0.900 | 960,763 | +1,621 | 0.03% | 864,687 |
| 2025-06-23 | 2025-06-19 | 0.940 | 959,142 | -11,000 | 0.03% | 901,593 |
| 2025-06-18 | 2025-06-16 | 0.940 | 970,142 | -117 | 0.03% | 911,933 |
| 2025-05-19 | 2025-05-15 | 0.910 | 970,259 | -3,158 | 0.03% | 882,936 |
| 2025-04-24 | 2025-04-22 | 0.810 | 973,417 | -53,000 | 0.03% | 788,468 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,026,417 | +17,000 | 0.03% | 769,813 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,009,417 | -14,000 | 0.03% | 767,157 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,023,417 | +50,000 | 0.03% | 757,329 |
| 2025-04-08 | 2025-04-03 | 0.800 | 973,417 | -219,000 | 0.03% | 778,734 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,192,417 | -25,000 | 0.04% | 942,009 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,217,417 | +40,000 | 0.04% | 961,759 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,177,417 | +80,000 | 0.04% | 941,934 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,097,417 | -50,000 | 0.04% | 888,908 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,147,417 | -7,000 | 0.04% | 906,459 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,154,417 | -40,000 | 0.04% | 911,989 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,194,417 | -3,000 | 0.04% | 943,589 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,197,417 | +174,000 | 0.04% | 945,959 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,023,417 | -40,000 | 0.03% | 818,734 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,063,417 | -10,000 | 0.03% | 850,734 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,073,417 | +50,000 | 0.04% | 858,734 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,023,417 | -47,000 | 0.03% | 828,968 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,070,417 | +97,000 | 0.03% | 856,334 |
| 2025-03-13 | 2025-03-11 | 0.810 | 973,417 | +296,000 | 0.03% | 788,468 |
| 2025-03-11 | 2025-03-07 | 0.810 | 677,417 | +214,000 | 0.02% | 548,708 |
| 2025-03-10 | 2025-03-06 | 0.810 | 463,417 | +40,000 | 0.02% | 375,368 |
| 2025-03-03 | 2025-02-27 | 0.830 | 423,417 | +3,275 | 0.01% | 351,436 |
| 2025-01-20 | 2025-01-16 | 0.900 | 420,142 | -1,789 | 0.01% | 378,128 |
| 2024-12-23 | 2024-12-19 | 0.930 | 421,931 | +4,688 | 0.01% | 392,538 |
| 2024-10-24 | 2024-10-22 | 1.173 | 417,243 | +13,761 | 0.01% | 489,440 |
| 2024-10-23 | 2024-10-21 | 1.193 | 403,482 | -4,944 | 0.01% | 481,458 |
| 2024-09-03 | 2024-08-30 | 1.347 | 408,426 | +34,322 | 0.01% | 550,106 |
| 2024-07-11 | 2024-07-09 | 1.236 | 374,104 | +10,869 | 0.01% | 462,576 |
| 2024-05-21 | 2024-05-17 | 1.336 | 363,235 | +4,529 | 0.01% | 485,228 |
| 2024-04-03 | 2024-03-28 | 1.126 | 358,706 | -18,116 | 0.01% | 403,935 |
| 2024-03-19 | 2024-03-15 | 1.214 | 376,822 | +18,116 | 0.01% | 457,617 |
| 2024-02-16 | 2024-02-14 | 1.358 | 358,706 | +422 | 0.01% | 487,098 |
| 2024-01-19 | 2024-01-17 | 1.435 | 358,284 | +9,058 | 0.01% | 514,214 |
| 2023-12-27 | 2023-12-21 | 1.581 | 349,226 | +10,196 | 0.01% | 552,031 |
| 2023-10-24 | 2023-10-19 | 1.854 | 339,030 | +853 | 0.01% | 628,446 |
| 2023-10-18 | 2023-10-16 | 1.911 | 338,177 | +2,638 | 0.01% | 646,093 |
| 2023-09-21 | 2023-09-19 | 1.865 | 335,539 | -21,983 | 0.01% | 625,790 |
| 2023-09-05 | 2023-08-31 | 2.145 | 357,522 | +20,085 | 0.02% | 766,788 |
| 2023-08-29 | 2023-08-25 | 2.145 | 337,437 | -9,959 | 0.02% | 723,711 |
| 2023-07-19 | 2023-07-14 | 2.241 | 347,396 | +9,959 | 0.02% | 778,557 |
| 2023-05-05 | 2023-05-03 | 2.398 | 337,437 | -9,129 | 0.02% | 809,093 |
| 2023-04-25 | 2023-04-21 | 2.374 | 346,566 | -5,810 | 0.02% | 822,630 |
| 2023-04-21 | 2023-04-19 | 2.398 | 352,376 | -14,109 | 0.02% | 844,913 |
| 2023-02-22 | 2023-02-20 | 2.410 | 366,485 | +445 | 0.02% | 883,159 |
| 2023-02-17 | 2023-02-15 | 2.446 | 366,040 | +2,762 | 0.02% | 895,318 |
| 2023-01-20 | 2023-01-18 | 2.434 | 363,278 | +8,300 | 0.02% | 884,185 |
| 2022-12-28 | 2022-12-22 | 2.351 | 354,978 | -7,664 | 0.02% | 834,598 |
| 2022-12-14 | 2022-12-12 | 2.376 | 362,642 | +15,176 | 0.02% | 861,545 |
| 2022-11-29 | 2022-11-25 | 2.216 | 347,466 | +813 | 0.02% | 769,888 |
| 2022-11-16 | 2022-11-14 | 2.302 | 346,653 | -16,248 | 0.02% | 797,957 |
| 2022-11-15 | 2022-11-11 | 2.240 | 362,901 | +16,248 | 0.02% | 813,022 |
| 2022-11-01 | 2022-10-28 | 2.277 | 346,653 | -24,371 | 0.02% | 789,422 |
| 2022-10-28 | 2022-10-26 | 2.302 | 371,024 | +24,371 | 0.02% | 854,056 |
| 2022-10-24 | 2022-10-20 | 2.130 | 346,653 | +761 | 0.02% | 738,217 |
| 2022-10-12 | 2022-10-10 | 2.253 | 345,892 | -24,371 | 0.02% | 779,174 |
| 2022-10-10 | 2022-10-06 | 2.302 | 370,263 | -26,809 | 0.02% | 852,304 |
| 2022-10-05 | 2022-09-30 | 2.166 | 397,072 | -44,680 | 0.02% | 860,250 |
| 2022-10-03 | 2022-09-29 | 2.203 | 441,752 | -22,944 | 0.02% | 973,362 |
| 2022-09-30 | 2022-09-28 | 2.240 | 464,696 | -24,372 | 0.02% | 1,041,077 |
| 2022-09-29 | 2022-09-27 | 2.425 | 489,068 | +22,944 | 0.02% | 1,185,982 |
| 2022-09-22 | 2022-09-20 | 2.622 | 466,124 | +46,068 | 0.02% | 1,222,148 |
| 2022-09-13 | 2022-09-08 | 2.610 | 420,056 | -40,619 | 0.02% | 1,096,190 |
| 2022-09-05 | 2022-09-01 | 3.618 | 460,675 | +96,433 | 0.02% | 1,666,531 |
| 2022-09-01 | 2022-08-30 | 3.618 | 364,242 | +13,821 | 0.02% | 1,317,677 |
| 2022-08-18 | 2022-08-16 | 3.675 | 350,421 | +27,643 | 0.02% | 1,287,961 |
| 2022-07-27 | 2022-07-25 | 3.661 | 322,778 | +13,821 | 0.02% | 1,181,689 |
| 2022-07-22 | 2022-07-20 | 3.618 | 308,957 | +6,911 | 0.02% | 1,117,678 |
| 2022-07-12 | 2022-07-08 | 3.791 | 302,046 | +9,675 | 0.02% | 1,145,126 |
| 2022-07-05 | 2022-06-30 | 3.618 | 292,371 | -13,821 | 0.02% | 1,057,677 |
| 2022-07-04 | 2022-06-29 | 3.545 | 306,192 | +42,846 | 0.02% | 1,085,522 |
| 2022-06-29 | 2022-06-27 | 3.401 | 263,346 | +13,821 | 0.02% | 895,516 |
| 2022-06-28 | 2022-06-24 | 3.372 | 249,525 | +8,984 | 0.01% | 841,296 |
| 2022-04-29 | 2022-04-27 | 3.487 | 240,541 | +13,821 | 0.01% | 838,851 |
| 2022-04-26 | 2022-04-22 | 3.618 | 226,720 | +20,732 | 0.01% | 820,179 |
| 2022-04-25 | 2022-04-21 | 3.748 | 205,988 | +27,643 | 0.01% | 772,006 |
| 2022-04-21 | 2022-04-19 | 3.762 | 178,345 | +6,911 | 0.01% | 670,985 |
| 2022-04-04 | 2022-03-31 | 3.849 | 171,434 | -15,895 | 0.01% | 659,868 |
| 2022-03-31 | 2022-03-29 | 3.820 | 187,329 | +9,675 | 0.01% | 715,629 |
| 2022-02-24 | 2022-02-22 | 4.037 | 177,654 | +20,732 | 0.01% | 717,229 |
| 2022-02-23 | 2022-02-21 | 4.081 | 156,922 | +20,732 | 0.01% | 640,342 |
| 2022-02-21 | 2022-02-17 | 4.124 | 136,190 | +6,220 | 0.01% | 561,654 |
| 2022-02-18 | 2022-02-16 | 4.139 | 129,970 | -22,805 | 0.01% | 537,883 |
| 2022-02-16 | 2022-02-14 | 4.066 | 152,775 | +20,847 | 0.01% | 621,209 |
| 2022-02-15 | 2022-02-11 | 4.110 | 131,928 | +2,073 | 0.01% | 542,168 |
| 2022-02-09 | 2022-02-07 | 4.110 | 129,855 | -28,333 | 0.01% | 533,649 |
| 2022-02-07 | 2022-01-31 | 4.081 | 158,188 | +28,333 | 0.01% | 645,508 |
| 2022-02-04 | 2022-01-27 | 4.081 | 129,855 | -34,553 | 0.01% | 529,891 |
| 2022-01-07 | 2022-01-05 | 4.182 | 164,408 | +34,553 | 0.01% | 687,543 |
| 2022-01-06 | 2022-01-04 | 4.254 | 129,855 | -34,553 | 0.01% | 552,440 |
| 2021-12-29 | 2021-12-24 | 3.878 | 164,408 | +2,436 | 0.01% | 637,511 |
| 2021-12-15 | 2021-12-13 | 3.775 | 161,972 | -13,617 | 0.01% | 611,412 |
| 2021-12-14 | 2021-12-10 | 3.804 | 175,589 | -20,425 | 0.01% | 667,972 |
| 2021-12-09 | 2021-12-07 | 3.789 | 196,014 | -77,615 | 0.01% | 742,793 |
| 2021-12-08 | 2021-12-06 | 3.496 | 273,629 | +23,149 | 0.02% | 956,533 |
| 2021-12-06 | 2021-12-02 | 3.525 | 250,480 | -681 | 0.02% | 882,969 |
| 2021-12-02 | 2021-11-30 | 3.510 | 251,161 | +47,658 | 0.02% | 881,680 |
| 2021-11-30 | 2021-11-26 | 3.701 | 203,503 | +34,042 | 0.01% | 753,238 |
| 2021-11-29 | 2021-11-25 | 3.716 | 169,461 | -6,809 | 0.01% | 629,725 |
| 2021-11-25 | 2021-11-23 | 3.731 | 176,270 | +34,042 | 0.01% | 657,617 |
| 2021-11-23 | 2021-11-19 | 3.701 | 142,228 | +13,616 | 0.01% | 526,437 |
| 2021-10-15 | 2021-10-11 | 3.892 | 128,612 | +469 | 0.01% | 500,597 |
| 2021-10-04 | 2021-09-29 | 3.819 | 128,143 | +5,446 | 0.01% | 489,361 |
| 2021-09-23 | 2021-09-20 | 3.966 | 122,697 | -2,723 | 0.01% | 486,585 |
| 2021-09-21 | 2021-09-17 | 3.878 | 125,420 | +3,404 | 0.01% | 486,331 |
| 2021-08-27 | 2021-08-25 | 4.450 | 122,016 | +6,422 | 0.01% | 542,926 |
| 2021-08-26 | 2021-08-24 | 4.465 | 115,594 | -8,385 | 0.01% | 516,143 |
| 2021-08-25 | 2021-08-23 | 4.434 | 123,979 | +8,385 | 0.01% | 549,739 |
| 2021-08-24 | 2021-08-20 | 4.434 | 115,594 | +32,250 | 0.01% | 512,558 |
| 2021-05-10 | 2021-05-06 | 4.341 | 83,344 | -16,770 | 0.01% | 361,805 |
| 2021-05-07 | 2021-05-05 | 4.264 | 100,114 | -6,450 | 0.01% | 426,844 |
| 2021-05-03 | 2021-04-29 | 4.264 | 106,564 | +16,770 | 0.01% | 454,344 |
| 2021-02-05 | 2021-02-03 | 4.155 | 89,794 | +106 | 0.01% | 373,099 |
| 2021-01-25 | 2021-01-21 | 4.434 | 89,688 | -6,450 | 0.01% | 397,688 |
| 2021-01-22 | 2021-01-20 | 4.403 | 96,138 | -6,450 | 0.01% | 423,307 |
| 2021-01-21 | 2021-01-19 | 4.279 | 102,588 | -30,960 | 0.01% | 438,983 |
| 2021-01-20 | 2021-01-18 | 4.217 | 133,548 | +25,800 | 0.01% | 563,181 |
| 2021-01-19 | 2021-01-15 | 4.233 | 107,748 | +18,060 | 0.01% | 456,051 |
| 2021-01-18 | 2021-01-14 | 4.310 | 89,688 | -9,030 | 0.01% | 386,564 |
| 2021-01-15 | 2021-01-13 | 4.279 | 98,718 | +9,030 | 0.01% | 422,423 |
| 2020-12-21 | 2020-12-17 | 4.124 | 89,688 | +1,338 | 0.01% | 369,835 |
| 2020-12-10 | 2020-12-08 | 4.076 | 88,350 | -3,812 | 0.01% | 360,147 |
| 2020-12-02 | 2020-11-30 | 4.029 | 92,162 | +3,812 | 0.01% | 371,334 |
| 2020-11-20 | 2020-11-18 | 3.903 | 88,350 | +6,354 | 0.01% | 344,851 |
| 2020-11-13 | 2020-11-11 | 3.793 | 81,996 | -25,415 | 0.01% | 311,016 |
| 2020-11-06 | 2020-11-04 | 3.636 | 107,411 | +447 | 0.01% | 390,511 |
| 2020-11-03 | 2020-10-30 | 3.604 | 106,964 | +6,354 | 0.01% | 385,519 |
| 2020-10-29 | 2020-10-27 | 3.510 | 100,610 | +12,707 | 0.01% | 353,117 |
| 2020-09-18 | 2020-09-16 | 4.157 | 87,903 | +5,360 | 0.01% | 365,386 |
| 2020-08-20 | 2020-08-18 | 4.157 | 82,543 | +5,966 | 0.01% | 343,106 |
| 2020-08-05 | 2020-08-03 | 3.821 | 76,577 | -119,325 | 0.01% | 292,637 |
| 2020-07-16 | 2020-07-14 | 3.989 | 195,902 | -17,899 | 0.01% | 781,469 |
| 2020-07-15 | 2020-07-13 | 4.039 | 213,801 | +52 | 0.02% | 863,620 |
| 2020-07-13 | 2020-07-09 | 4.123 | 213,749 | +17,899 | 0.02% | 881,323 |
| 2020-06-17 | 2020-06-15 | 4.123 | 195,850 | -16,109 | 0.01% | 807,523 |
| 2020-06-16 | 2020-06-12 | 3.989 | 211,959 | -5,370 | 0.02% | 845,522 |
| 2020-06-12 | 2020-06-10 | 4.173 | 217,329 | +21,479 | 0.02% | 907,012 |
| 2020-06-05 | 2020-06-03 | 4.056 | 195,850 | +59,662 | 0.01% | 794,392 |
| 2020-05-04 | 2020-04-28 | 4.358 | 136,188 | -17,898 | 0.01% | 593,483 |
| 2020-04-24 | 2020-04-22 | 4.509 | 154,086 | +5,966 | 0.01% | 694,723 |
| 2020-04-23 | 2020-04-21 | 4.492 | 148,120 | +35,798 | 0.01% | 665,341 |
| 2020-04-22 | 2020-04-20 | 4.626 | 112,322 | -11,933 | 0.01% | 519,601 |
| 2020-04-21 | 2020-04-17 | 4.609 | 124,255 | +23,865 | 0.01% | 572,720 |
| 2020-04-16 | 2020-04-14 | 4.643 | 100,390 | +23,865 | 0.01% | 466,086 |
| 2020-04-09 | 2020-04-07 | 4.458 | 76,525 | -23,865 | 0.01% | 341,178 |
| 2020-04-07 | 2020-04-03 | 4.324 | 100,390 | +14,916 | 0.01% | 434,116 |
| 2020-04-03 | 2020-04-01 | 4.358 | 85,474 | +8,949 | 0.01% | 372,480 |
| 2020-04-02 | 2020-03-31 | 4.693 | 76,525 | -23,865 | 0.01% | 359,135 |
| 2020-03-31 | 2020-03-27 | 4.844 | 100,390 | -8,949 | 0.01% | 486,278 |
| 2020-03-30 | 2020-03-26 | 4.576 | 109,339 | +2,983 | 0.01% | 500,304 |
| 2020-03-25 | 2020-03-23 | 4.157 | 106,356 | +29,831 | 0.01% | 442,089 |
| 2020-03-23 | 2020-03-19 | 4.375 | 76,525 | -11,932 | 0.01% | 334,765 |
| 2020-03-18 | 2020-03-16 | 4.861 | 88,457 | +11,932 | 0.01% | 429,958 |
| 2020-02-18 | 2020-02-14 | 5.665 | 76,525 | +69 | 0.01% | 433,527 |
| 2019-12-27 | 2019-12-20 | 6.151 | 76,456 | +833 | 0.01% | 470,299 |
| 2019-12-18 | 2019-12-16 | 6.660 | 75,623 | -5,901 | 0.01% | 503,619 |
| 2019-12-17 | 2019-12-13 | 6.778 | 81,524 | +5,901 | 0.01% | 552,587 |
| 2019-10-31 | 2019-10-29 | 5.524 | 75,623 | +316 | 0.01% | 417,760 |
| 2019-09-17 | 2019-09-13 | 6.302 | 75,307 | +3,830 | 0.01% | 474,602 |
| 2019-09-10 | 2019-09-06 | 6.213 | 71,477 | -158 | 0.01% | 444,084 |
| 2019-08-08 | 2019-08-06 | 6.231 | 71,635 | -56,012 | 0.01% | 446,344 |
| 2019-07-02 | 2019-06-27 | 6.409 | 127,647 | +56,012 | 0.01% | 818,134 |
| 2019-02-18 | 2019-02-14 | 6.409 | 71,635 | -20,164 | 0.01% | 459,134 |
| 2019-02-14 | 2019-02-12 | 6.249 | 91,799 | +70 | 0.01% | 573,622 |
| 2019-02-11 | 2019-02-04 | 6.249 | 91,729 | -14,563 | 0.01% | 573,184 |
| 2019-01-22 | 2019-01-18 | 6.159 | 106,292 | +10,642 | 0.01% | 654,695 |
| 2019-01-21 | 2019-01-17 | 6.106 | 95,650 | -4,481 | 0.01% | 584,024 |
| 2019-01-18 | 2019-01-16 | 6.195 | 100,131 | -15,683 | 0.01% | 620,322 |
| 2019-01-16 | 2019-01-14 | 6.034 | 115,814 | +15,683 | 0.01% | 698,871 |
| 2019-01-15 | 2019-01-11 | 6.034 | 100,131 | +28,566 | 0.01% | 604,233 |
| 2019-01-03 | 2018-12-31 | 6.034 | 71,565 | -5,601 | 0.01% | 431,854 |
| 2018-12-18 | 2018-12-14 | 6.303 | 77,166 | +887 | 0.01% | 486,398 |
| 2018-11-06 | 2018-11-02 | 6.773 | 76,279 | +5,537 | 0.01% | 516,626 |
| 2018-10-11 | 2018-10-09 | 6.773 | 70,742 | +24 | 0.01% | 479,125 |
| 2018-08-28 | 2018-08-24 | 7.978 | 70,718 | +3,002 | 0.01% | 564,223 |
| 2018-07-12 | 2018-07-10 | 8.544 | 67,716 | -149 | 0.01% | 578,588 |
| 2018-04-20 | 2018-04-18 | 8.450 | 67,865 | -149 | 0.01% | 573,461 |
| 2018-04-06 | 2018-04-03 | 8.148 | 68,014 | -1,225 | 0.01% | 554,194 |
| 2018-03-29 | 2018-03-27 | 8.205 | 69,239 | +411 | 0.01% | 568,094 |
| 2018-03-09 | 2018-03-07 | 8.299 | 68,828 | -230 | 0.01% | 571,213 |
| 2018-02-08 | 2018-02-06 | 8.129 | 69,058 | +45 | 0.01% | 561,399 |
| 2018-02-02 | 2018-01-31 | 8.544 | 69,013 | +814 | 0.01% | 589,670 |
| 2018-01-22 | 2018-01-18 | 8.733 | 68,199 | +2,921 | 0.01% | 595,579 |
| 2017-12-18 | 2017-12-14 | 9.073 | 65,278 | +545 | 0.01% | 592,253 |
| 2017-11-09 | 2017-11-07 | 8.768 | 64,733 | -7,794 | 0.01% | 567,608 |
| 2017-11-08 | 2017-11-06 | 8.597 | 72,527 | +7,794 | 0.01% | 623,534 |
| 2017-11-07 | 2017-11-03 | 8.673 | 64,733 | -39,189 | 0.01% | 561,452 |
| 2017-11-06 | 2017-11-02 | 8.179 | 103,922 | +36,803 | 0.01% | 849,959 |
| 2017-10-23 | 2017-10-19 | 7.894 | 67,119 | -10,515 | 0.01% | 529,804 |
| 2017-10-09 | 2017-10-04 | 7.874 | 77,634 | +316 | 0.01% | 611,328 |
| 2017-08-24 | 2017-08-21 | 8.149 | 77,318 | +2,788 | 0.01% | 630,089 |
| 2017-08-16 | 2017-08-14 | 8.228 | 74,530 | +10,136 | 0.01% | 613,251 |
| 2017-08-07 | 2017-08-03 | 8.485 | 64,394 | -5,068 | 0.01% | 546,367 |
| 2017-07-06 | 2017-07-04 | 8.524 | 69,462 | -4,133 | 0.01% | 592,109 |
| 2017-06-16 | 2017-06-14 | 8.347 | 73,595 | -844 | 0.01% | 614,270 |
| 2017-05-12 | 2017-05-10 | 7.794 | 74,439 | -2,544 | 0.01% | 580,188 |
| 2017-05-02 | 2017-04-27 | 7.301 | 76,983 | -107 | 0.01% | 562,040 |
| 2017-04-24 | 2017-04-20 | 6.965 | 77,090 | -4,275 | 0.01% | 536,962 |
| 2017-02-16 | 2017-02-14 | 6.926 | 81,365 | -2,027 | 0.01% | 563,528 |
| 2017-02-13 | 2017-02-09 | 6.729 | 83,392 | +196 | 0.01% | 561,112 |
| 2017-01-11 | 2017-01-09 | 6.768 | 83,196 | -268 | 0.01% | 563,077 |
| 2017-01-04 | 2016-12-30 | 6.531 | 83,464 | -21,286 | 0.01% | 545,128 |
| 2016-12-29 | 2016-12-23 | 6.452 | 104,750 | -506 | 0.01% | 675,885 |
| 2016-12-19 | 2016-12-15 | 6.502 | 105,256 | +1,119 | 0.01% | 684,353 |
| 2016-12-15 | 2016-12-13 | 6.761 | 104,137 | -3,008 | 0.01% | 704,078 |
| 2016-12-09 | 2016-12-07 | 6.881 | 107,145 | -5,014 | 0.01% | 737,237 |
| 2016-12-08 | 2016-12-06 | 6.741 | 112,159 | -8,524 | 0.01% | 756,078 |
| 2016-12-07 | 2016-12-05 | 6.721 | 120,683 | -16,546 | 0.01% | 811,133 |
| 2016-12-06 | 2016-12-02 | 6.761 | 137,229 | -1,504 | 0.01% | 927,815 |
| 2016-10-14 | 2016-10-12 | 6.362 | 138,733 | -17,740 | 0.01% | 882,645 |
| 2016-10-13 | 2016-10-11 | 6.342 | 156,473 | +25,070 | 0.01% | 992,390 |
| 2016-10-07 | 2016-10-05 | 6.542 | 131,403 | -4,012 | 0.01% | 859,597 |
| 2016-10-06 | 2016-10-04 | 6.422 | 135,415 | +15,042 | 0.01% | 869,638 |
| 2016-10-05 | 2016-10-03 | 6.322 | 120,373 | -10,028 | 0.01% | 761,034 |
| 2016-09-12 | 2016-09-08 | 6.143 | 130,401 | -10,028 | 0.01% | 801,028 |
| 2016-09-09 | 2016-09-07 | 6.163 | 140,429 | -5,014 | 0.01% | 865,428 |
| 2016-09-08 | 2016-09-06 | 6.163 | 145,443 | +25,070 | 0.01% | 896,328 |
| 2016-09-07 | 2016-09-05 | 5.864 | 120,373 | -28,078 | 0.01% | 705,817 |
| 2016-09-05 | 2016-09-01 | 5.584 | 148,451 | +13,036 | 0.01% | 829,005 |
| 2016-09-02 | 2016-08-31 | 5.465 | 135,415 | +5,014 | 0.01% | 740,002 |
| 2016-08-31 | 2016-08-29 | 6.140 | 130,401 | +5,583 | 0.01% | 800,632 |
| 2016-08-25 | 2016-08-23 | 6.056 | 124,818 | -8,018 | 0.01% | 755,927 |
| 2016-08-19 | 2016-08-17 | 6.056 | 132,836 | +14,366 | 0.01% | 804,486 |
| 2016-08-05 | 2016-08-03 | 5.785 | 118,470 | -12,450 | 0.01% | 685,319 |
| 2016-08-04 | 2016-08-01 | 5.680 | 130,920 | -6,704 | 0.01% | 743,669 |
| 2016-07-29 | 2016-07-27 | 5.743 | 137,624 | +19,154 | 0.01% | 790,372 |
| 2016-07-28 | 2016-07-26 | 5.827 | 118,470 | -19,154 | 0.01% | 690,267 |
| 2016-06-23 | 2016-06-21 | 5.263 | 137,624 | -4,788 | 0.01% | 724,268 |
| 2016-06-21 | 2016-06-17 | 4.678 | 142,412 | +4,788 | 0.01% | 666,192 |
| 2016-06-17 | 2016-06-15 | 4.908 | 137,624 | +2,276 | 0.01% | 675,409 |
| 2016-06-02 | 2016-05-31 | 4.991 | 135,348 | +1,437 | 0.01% | 675,545 |
| 2016-04-25 | 2016-04-21 | 5.534 | 133,911 | -6,704 | 0.01% | 741,083 |
| 2016-04-18 | 2016-04-14 | 5.284 | 140,615 | -9,065 | 0.01% | 742,945 |
| 2016-04-12 | 2016-04-08 | 5.242 | 149,680 | -13,408 | 0.01% | 784,589 |
| 2016-03-30 | 2016-03-24 | 5.158 | 163,088 | -6,225 | 0.02% | 841,247 |
| 2016-03-29 | 2016-03-23 | 5.116 | 169,313 | -6,225 | 0.02% | 866,285 |
| 2016-03-09 | 2016-03-07 | 5.325 | 175,538 | -4,788 | 0.02% | 934,794 |
| 2016-03-04 | 2016-03-02 | 4.949 | 180,326 | +9,577 | 0.02% | 892,506 |
| 2016-03-02 | 2016-02-29 | 4.594 | 170,749 | +4,788 | 0.02% | 784,486 |
| 2016-02-24 | 2016-02-22 | 4.929 | 165,961 | +9,577 | 0.02% | 817,942 |
| 2016-02-15 | 2016-02-11 | 4.657 | 156,384 | +116 | 0.02% | 728,286 |
| 2016-01-20 | 2016-01-18 | 5.325 | 156,268 | +13,407 | 0.02% | 832,175 |
| 2016-01-18 | 2016-01-14 | 5.492 | 142,861 | -12,450 | 0.01% | 784,646 |
| 2016-01-15 | 2016-01-13 | 5.471 | 155,311 | +2,873 | 0.02% | 849,783 |
| 2016-01-14 | 2016-01-12 | 5.492 | 152,438 | +12,450 | 0.01% | 837,247 |
| 2016-01-11 | 2016-01-07 | 5.847 | 139,988 | +22,985 | 0.01% | 818,565 |
| 2016-01-07 | 2016-01-05 | 5.910 | 117,003 | -19,154 | 0.01% | 691,493 |
| 2016-01-06 | 2016-01-04 | 5.952 | 136,157 | +19,154 | 0.01% | 810,381 |
| 2016-01-05 | 2015-12-31 | 6.161 | 117,003 | -9,577 | 0.01% | 720,815 |
| 2016-01-04 | 2015-12-29 | 6.035 | 126,580 | -2,394 | 0.01% | 763,955 |
| 2015-12-30 | 2015-12-28 | 6.077 | 128,974 | -7,183 | 0.01% | 783,790 |
| 2015-12-29 | 2015-12-24 | 6.014 | 136,157 | -24,421 | 0.01% | 818,912 |
| 2015-12-23 | 2015-12-21 | 5.764 | 160,578 | -13,408 | 0.02% | 925,550 |
| 2015-12-21 | 2015-12-17 | 5.849 | 173,986 | +9,003 | 0.02% | 1,017,566 |
| 2015-12-07 | 2015-12-03 | 5.912 | 164,983 | +10,893 | 0.02% | 975,362 |
| 2015-12-04 | 2015-12-02 | 6.060 | 154,090 | -10,420 | 0.02% | 933,737 |
| 2015-12-02 | 2015-11-30 | 5.553 | 164,510 | -17,050 | 0.02% | 913,517 |
| 2015-12-01 | 2015-11-27 | 5.468 | 181,560 | +4,736 | 0.02% | 992,861 |
| 2015-11-30 | 2015-11-26 | 5.511 | 176,824 | +13,582 | 0.02% | 974,429 |
| 2015-11-25 | 2015-11-23 | 5.743 | 163,242 | +4,262 | 0.02% | 937,496 |
| 2015-11-12 | 2015-11-10 | 6.081 | 158,980 | +25,102 | 0.02% | 966,726 |
| 2015-11-05 | 2015-11-03 | 6.165 | 133,878 | -35,995 | 0.01% | 825,392 |
| 2015-11-04 | 2015-11-02 | 6.017 | 169,873 | -7,578 | 0.02% | 1,022,204 |
| 2015-11-02 | 2015-10-29 | 5.933 | 177,451 | +12,655 | 0.02% | 1,052,818 |
| 2015-10-30 | 2015-10-28 | 5.933 | 164,796 | +9,472 | 0.02% | 977,735 |
| 2015-10-26 | 2015-10-22 | 5.954 | 155,324 | +21,169 | 0.02% | 924,818 |
| 2015-10-22 | 2015-10-19 | 5.954 | 134,155 | +30,312 | 0.01% | 798,775 |
| 2015-10-16 | 2015-10-14 | 6.017 | 103,843 | +5,683 | 0.01% | 624,871 |
| 2015-10-15 | 2015-10-13 | 5.954 | 98,160 | +7,578 | 0.01% | 584,456 |
| 2015-10-14 | 2015-10-12 | 6.705 | 90,582 | +20,840 | 0.01% | 607,386 |
| 2015-10-13 | 2015-10-09 | 6.838 | 69,742 | -6,085 | 0.01% | 476,876 |
| 2015-10-09 | 2015-10-07 | 6.992 | 75,827 | -9,521 | 0.01% | 530,191 |
| 2015-10-08 | 2015-10-06 | 6.816 | 85,348 | +2,267 | 0.01% | 581,702 |
| 2015-10-07 | 2015-10-05 | 6.485 | 83,081 | +7,254 | 0.01% | 538,763 |
| 2015-10-06 | 2015-10-02 | 6.573 | 75,827 | -7,254 | 0.01% | 498,413 |
| 2015-10-05 | 2015-09-30 | 6.352 | 83,081 | +14,054 | 0.01% | 527,768 |
| 2015-09-29 | 2015-09-24 | 6.286 | 69,027 | +2,721 | 0.01% | 433,923 |
| 2015-09-25 | 2015-09-23 | 6.330 | 66,306 | +2,266 | 0.01% | 419,743 |
| 2015-08-26 | 2015-08-24 | 6.330 | 64,040 | -2,720 | 0.01% | 405,399 |
| 2015-08-25 | 2015-08-21 | 6.794 | 66,760 | +2,720 | 0.01% | 453,540 |
| 2015-06-23 | 2015-06-19 | 8.404 | 64,040 | -27,202 | 0.01% | 538,177 |
| 2015-06-18 | 2015-06-16 | 8.051 | 91,242 | -4,080 | 0.01% | 734,576 |
| 2015-06-16 | 2015-06-12 | 8.161 | 95,322 | +4,080 | 0.01% | 777,936 |
| 2015-05-14 | 2015-05-12 | 8.448 | 91,242 | -1,360 | 0.01% | 770,801 |
| 2015-05-04 | 2015-04-29 | 8.205 | 92,602 | -13,601 | 0.01% | 759,823 |
| 2015-04-30 | 2015-04-28 | 8.205 | 106,203 | -22,668 | 0.01% | 871,422 |
| 2015-04-29 | 2015-04-27 | 8.205 | 128,871 | +27,202 | 0.01% | 1,057,419 |
| 2015-04-27 | 2015-04-23 | 7.389 | 101,669 | -2,267 | 0.01% | 751,246 |
| 2015-04-20 | 2015-04-16 | 7.235 | 103,936 | -9,067 | 0.01% | 751,950 |
| 2015-04-14 | 2015-04-10 | 6.794 | 113,003 | +9,067 | 0.01% | 767,697 |
| 2015-03-25 | 2015-03-23 | 6.595 | 103,936 | -4,534 | 0.01% | 685,466 |
| 2015-03-19 | 2015-03-17 | 6.727 | 108,470 | +4,534 | 0.01% | 729,724 |
| 2015-03-17 | 2015-03-13 | 6.595 | 103,936 | -8,161 | 0.01% | 685,466 |
| 2015-03-16 | 2015-03-12 | 6.507 | 112,097 | +22,669 | 0.01% | 729,399 |
| 2015-02-27 | 2015-02-25 | 6.595 | 89,428 | +59 | 0.01% | 589,785 |
| 2015-02-02 | 2015-01-29 | 6.749 | 89,369 | -7,708 | 0.01% | 603,194 |
| 2015-01-29 | 2015-01-27 | 6.683 | 97,077 | +18,135 | 0.01% | 648,796 |
| 2015-01-20 | 2015-01-16 | 6.948 | 78,942 | -1,383 | 0.01% | 548,489 |
| 2015-01-12 | 2015-01-08 | 6.926 | 80,325 | +1,383 | 0.01% | 556,326 |
| 2015-01-02 | 2014-12-29 | 6.441 | 78,942 | -14,508 | 0.01% | 508,440 |
| 2014-12-30 | 2014-12-24 | 6.286 | 93,450 | -27,655 | 0.01% | 587,453 |
| 2014-12-29 | 2014-12-22 | 5.603 | 121,105 | +17,681 | 0.01% | 678,492 |
| 2014-12-22 | 2014-12-18 | 5.647 | 103,424 | +1,212 | 0.01% | 583,997 |
| 2014-12-19 | 2014-12-17 | 5.647 | 102,212 | +4,481 | 0.01% | 577,153 |
| 2014-12-16 | 2014-12-12 | 5.781 | 97,731 | +9,409 | 0.01% | 564,938 |
| 2014-12-10 | 2014-12-08 | 6.316 | 88,322 | -1,344 | 0.01% | 557,858 |
| 2014-12-05 | 2014-12-03 | 6.294 | 89,666 | +6,721 | 0.01% | 564,346 |
| 2014-11-26 | 2014-11-24 | 6.517 | 82,945 | -22,403 | 0.01% | 540,557 |
| 2014-11-12 | 2014-11-10 | 6.405 | 105,348 | -2,240 | 0.01% | 674,802 |
| 2014-11-11 | 2014-11-07 | 6.316 | 107,588 | -2,241 | 0.01% | 679,546 |
| 2014-11-07 | 2014-11-05 | 6.316 | 109,829 | +27,332 | 0.01% | 693,700 |
| 2014-10-24 | 2014-10-22 | 6.495 | 82,497 | +293 | 0.01% | 535,796 |
| 2014-09-04 | 2014-09-02 | 7.221 | 82,204 | +3,182 | 0.01% | 593,564 |
| 2014-08-18 | 2014-08-14 | 7.081 | 79,022 | -12,060 | 0.01% | 559,579 |
| 2014-08-11 | 2014-08-07 | 7.174 | 91,082 | -12,921 | 0.01% | 653,439 |
| 2014-08-06 | 2014-08-04 | 6.965 | 104,003 | -25,843 | 0.01% | 724,404 |
| 2014-07-28 | 2014-07-24 | 6.896 | 129,846 | -603 | 0.02% | 895,362 |
| 2014-07-25 | 2014-07-23 | 6.872 | 130,449 | +323 | 0.02% | 896,492 |
| 2014-07-21 | 2014-07-17 | 6.687 | 130,126 | +17,660 | 0.02% | 870,103 |
| 2014-07-18 | 2014-07-16 | 6.617 | 112,466 | -8,615 | 0.01% | 744,183 |
| 2014-07-11 | 2014-07-09 | 6.571 | 121,081 | +16,367 | 0.02% | 795,566 |
| 2014-07-10 | 2014-07-08 | 6.640 | 104,714 | +280 | 0.01% | 695,320 |
| 2014-07-09 | 2014-07-07 | 6.733 | 104,434 | -15,506 | 0.01% | 703,159 |
| 2014-07-04 | 2014-07-02 | 6.571 | 119,940 | +7,753 | 0.02% | 788,069 |
| 2014-07-03 | 2014-06-30 | 6.547 | 112,187 | +7,753 | 0.01% | 734,523 |
| 2014-06-30 | 2014-06-26 | 6.779 | 104,434 | +12,491 | 0.01% | 708,009 |
| 2014-05-30 | 2014-05-28 | 6.408 | 91,943 | -8,615 | 0.01% | 589,171 |
| 2014-05-28 | 2014-05-26 | 6.315 | 100,558 | +8,615 | 0.01% | 635,038 |
| 2014-05-14 | 2014-05-12 | 6.338 | 91,943 | -6,892 | 0.01% | 582,767 |
| 2014-05-09 | 2014-05-07 | 6.362 | 98,835 | +6,892 | 0.01% | 628,746 |
| 2014-04-04 | 2014-04-02 | 6.292 | 91,943 | -6,030 | 0.01% | 578,498 |
| 2014-04-03 | 2014-04-01 | 6.292 | 97,973 | -7,323 | 0.01% | 616,438 |
| 2014-04-02 | 2014-03-31 | 6.269 | 105,296 | +6,461 | 0.01% | 660,069 |
| 2014-03-25 | 2014-03-21 | 6.176 | 98,835 | +6,892 | 0.01% | 610,388 |
| 2014-02-26 | 2014-02-24 | 6.199 | 91,943 | -6,892 | 0.01% | 569,959 |
| 2014-02-14 | 2014-02-12 | 6.571 | 98,835 | -26,670 | 0.01% | 649,398 |
| 2014-02-13 | 2014-02-11 | 6.501 | 125,505 | +26,704 | 0.02% | 815,892 |
| 2014-02-11 | 2014-02-07 | 6.687 | 98,801 | -18,952 | 0.01% | 660,644 |
| 2014-02-10 | 2014-02-06 | 6.547 | 117,753 | +4,308 | 0.01% | 770,965 |
| 2014-02-07 | 2014-02-05 | 6.571 | 113,445 | +1,722 | 0.01% | 745,394 |
| 2014-02-06 | 2014-02-04 | 6.617 | 111,723 | +8,615 | 0.01% | 739,267 |
| 2014-01-07 | 2014-01-03 | 6.826 | 103,108 | -8,632 | 0.01% | 703,807 |
| 2014-01-06 | 2014-01-02 | 6.849 | 111,740 | +6,892 | 0.01% | 765,323 |
| 2014-01-02 | 2013-12-27 | 6.779 | 104,848 | -4,308 | 0.01% | 710,815 |
| 2013-12-30 | 2013-12-24 | 6.687 | 109,156 | +4,308 | 0.01% | 729,884 |
| 2013-12-20 | 2013-12-18 | 7.012 | 104,848 | +1,048 | 0.01% | 735,208 |
| 2013-12-06 | 2013-12-04 | 7.059 | 103,800 | -5,543 | 0.01% | 732,728 |
| 2013-12-02 | 2013-11-28 | 6.520 | 109,343 | +5,543 | 0.01% | 712,877 |
| 2013-11-25 | 2013-11-21 | 6.871 | 103,800 | -27,129 | 0.01% | 713,253 |
| 2013-11-21 | 2013-11-19 | 6.684 | 130,929 | -5,116 | 0.02% | 875,103 |
| 2013-11-12 | 2013-11-08 | 6.191 | 136,045 | -846 | 0.02% | 842,297 |
| 2013-11-08 | 2013-11-06 | 6.191 | 136,891 | -2,566 | 0.02% | 847,535 |
| 2013-10-28 | 2013-10-24 | 5.957 | 139,457 | -25,584 | 0.02% | 830,716 |
| 2013-10-24 | 2013-10-22 | 5.957 | 165,041 | +844 | 0.02% | 983,115 |
| 2013-10-07 | 2013-10-03 | 5.816 | 164,197 | +8,528 | 0.02% | 954,983 |
| 2013-10-04 | 2013-10-02 | 5.863 | 155,669 | -8,528 | 0.02% | 912,685 |
| 2013-09-30 | 2013-09-26 | 5.769 | 164,197 | +8,528 | 0.02% | 947,281 |
| 2013-09-26 | 2013-09-24 | 5.769 | 155,669 | +25,584 | 0.02% | 898,082 |
| 2013-09-24 | 2013-09-19 | 6.004 | 130,085 | -31,980 | 0.02% | 780,991 |
| 2013-09-23 | 2013-09-18 | 5.746 | 162,065 | -31,980 | 0.02% | 931,181 |
| 2013-09-19 | 2013-09-17 | 5.417 | 194,045 | +10,660 | 0.03% | 1,051,219 |
| 2013-09-16 | 2013-09-12 | 5.394 | 183,385 | +23,452 | 0.02% | 989,169 |
| 2013-09-12 | 2013-09-10 | 5.511 | 159,933 | -9,381 | 0.02% | 881,423 |
| 2013-09-11 | 2013-09-09 | 5.441 | 169,314 | +17,056 | 0.02% | 921,212 |
| 2013-09-10 | 2013-09-06 | 5.511 | 152,258 | +5,117 | 0.02% | 839,125 |
| 2013-09-09 | 2013-09-05 | 5.582 | 147,141 | +17,056 | 0.02% | 821,276 |
| 2013-09-03 | 2013-08-30 | 6.152 | 130,085 | +5,612 | 0.02% | 800,258 |
| 2013-07-29 | 2013-07-25 | 6.691 | 124,473 | -16,321 | 0.02% | 832,850 |
| 2013-07-10 | 2013-07-08 | 6.176 | 140,794 | -4,080 | 0.02% | 869,588 |
| 2013-06-27 | 2013-06-25 | 6.421 | 144,874 | -2,040 | 0.02% | 930,295 |
| 2013-06-26 | 2013-06-24 | 6.323 | 146,914 | +28,561 | 0.02% | 928,992 |
| 2013-06-25 | 2013-06-21 | 6.716 | 118,353 | +8,160 | 0.02% | 794,802 |
| 2013-05-31 | 2013-05-29 | 6.667 | 110,193 | +2,448 | 0.02% | 734,602 |
| 2013-05-27 | 2013-05-23 | 6.642 | 107,745 | +4,488 | 0.01% | 715,641 |
| 2013-04-17 | 2013-04-15 | 6.029 | 103,257 | -2,817 | 0.01% | 622,563 |
| 2013-03-22 | 2013-03-20 | 6.127 | 106,074 | -4,897 | 0.01% | 649,947 |
| 2013-03-21 | 2013-03-19 | 6.176 | 110,971 | +4,897 | 0.02% | 685,392 |
| 2013-03-12 | 2013-03-08 | 6.519 | 106,074 | -4,081 | 0.01% | 691,544 |
| 2013-03-01 | 2013-02-27 | 6.103 | 110,155 | -8,160 | 0.02% | 672,253 |
| 2013-02-22 | 2013-02-20 | 5.956 | 118,315 | -267 | 0.02% | 704,653 |
| 2013-02-08 | 2013-02-06 | 5.564 | 118,582 | +37 | 0.02% | 659,741 |
| 2013-01-17 | 2013-01-15 | 5.515 | 118,545 | -1,157 | 0.02% | 653,725 |
| 2013-01-14 | 2013-01-10 | 5.613 | 119,702 | -4,081 | 0.02% | 671,840 |
| 2013-01-10 | 2013-01-08 | 5.441 | 123,783 | -9,792 | 0.02% | 673,508 |
| 2013-01-09 | 2013-01-07 | 5.515 | 133,575 | -14,688 | 0.02% | 736,608 |
| 2013-01-04 | 2013-01-02 | 5.318 | 148,263 | -12,240 | 0.02% | 788,536 |
| 2013-01-03 | 2012-12-31 | 5.122 | 160,503 | -12,785 | 0.02% | 822,164 |
| 2012-12-20 | 2012-12-18 | 5.049 | 173,288 | +11,800 | 0.02% | 874,997 |
| 2012-12-19 | 2012-12-17 | 5.173 | 161,488 | -4,041 | 0.02% | 835,400 |
| 2012-12-18 | 2012-12-14 | 5.272 | 165,529 | +4,041 | 0.02% | 872,693 |
| 2012-12-11 | 2012-12-07 | 5.297 | 161,488 | -2,021 | 0.02% | 855,385 |
| 2012-12-10 | 2012-12-06 | 5.297 | 163,509 | +2,021 | 0.02% | 866,090 |
| 2012-11-29 | 2012-11-27 | 4.604 | 161,488 | -4,041 | 0.02% | 743,466 |
| 2012-11-28 | 2012-11-26 | 4.629 | 165,529 | +34,341 | 0.02% | 766,167 |
| 2012-11-26 | 2012-11-22 | 4.010 | 131,188 | -8,080 | 0.02% | 526,038 |
| 2012-11-23 | 2012-11-21 | 3.960 | 139,268 | +8,080 | 0.02% | 551,543 |
| 2012-11-12 | 2012-11-08 | 4.035 | 131,188 | -12,120 | 0.02% | 529,285 |
| 2012-11-09 | 2012-11-07 | 4.084 | 143,308 | -10,977 | 0.02% | 585,278 |
| 2012-11-05 | 2012-11-01 | 3.886 | 154,285 | -10,505 | 0.02% | 599,558 |
| 2012-10-31 | 2012-10-29 | 3.812 | 164,790 | +6,869 | 0.02% | 628,144 |
| 2012-10-30 | 2012-10-26 | 3.960 | 157,921 | +8,080 | 0.02% | 625,414 |
| 2012-10-29 | 2012-10-25 | 4.035 | 149,841 | +13,332 | 0.02% | 604,541 |
| 2012-10-26 | 2012-10-24 | 4.109 | 136,509 | -10,100 | 0.02% | 560,889 |
| 2012-10-25 | 2012-10-22 | 4.059 | 146,609 | -12,277 | 0.02% | 595,131 |
| 2012-10-24 | 2012-10-19 | 4.010 | 158,886 | +8,080 | 0.02% | 637,101 |
| 2012-10-19 | 2012-10-17 | 3.936 | 150,806 | -13,332 | 0.02% | 593,504 |
| 2012-10-18 | 2012-10-16 | 3.936 | 164,138 | -4,444 | 0.02% | 645,973 |
| 2012-10-17 | 2012-10-15 | 3.837 | 168,582 | +9,292 | 0.02% | 646,771 |
| 2012-10-16 | 2012-10-12 | 3.861 | 159,290 | +22,625 | 0.02% | 615,065 |
| 2012-10-15 | 2012-10-11 | 4.084 | 136,665 | -12,121 | 0.02% | 558,148 |
| 2012-10-12 | 2012-10-10 | 4.183 | 148,786 | +12,121 | 0.02% | 622,381 |
| 2012-10-10 | 2012-10-08 | 4.257 | 136,665 | +3,636 | 0.02% | 581,827 |
| 2012-10-08 | 2012-10-04 | 4.356 | 133,029 | +4,040 | 0.02% | 579,518 |
| 2012-10-05 | 2012-10-03 | 4.406 | 128,989 | -12,120 | 0.02% | 568,304 |
| 2012-10-03 | 2012-09-27 | 4.307 | 141,109 | +12,120 | 0.02% | 607,732 |
| 2012-09-28 | 2012-09-26 | 4.356 | 128,989 | -18,989 | 0.02% | 561,918 |
| 2012-09-27 | 2012-09-25 | 4.307 | 147,978 | +2,424 | 0.02% | 637,315 |
| 2012-09-24 | 2012-09-20 | 4.183 | 145,554 | +6,869 | 0.02% | 608,862 |
| 2012-09-21 | 2012-09-19 | 4.282 | 138,685 | -10,909 | 0.02% | 593,859 |
| 2012-09-20 | 2012-09-18 | 4.109 | 149,594 | +4,040 | 0.02% | 614,653 |
| 2012-09-19 | 2012-09-17 | 4.084 | 145,554 | +18,989 | 0.02% | 594,451 |
| 2012-09-18 | 2012-09-14 | 4.307 | 126,565 | -6,868 | 0.02% | 545,093 |
| 2012-09-14 | 2012-09-12 | 3.960 | 133,433 | -12,121 | 0.02% | 528,434 |
| 2012-09-13 | 2012-09-11 | 3.614 | 145,554 | -24,240 | 0.02% | 525,999 |
| 2012-09-11 | 2012-09-07 | 3.564 | 169,794 | +24,240 | 0.02% | 605,191 |
| 2012-09-05 | 2012-09-03 | 3.818 | 145,554 | +16,659 | 0.02% | 555,709 |
| 2012-08-27 | 2012-08-23 | 3.690 | 128,895 | -3,902 | 0.02% | 475,593 |
| 2012-08-24 | 2012-08-22 | 3.664 | 132,797 | +3,902 | 0.02% | 486,588 |
| 2012-08-03 | 2012-08-01 | 3.690 | 128,895 | -3,902 | 0.02% | 475,593 |
| 2012-08-02 | 2012-07-31 | 3.613 | 132,797 | -8,977 | 0.02% | 479,782 |
| 2012-07-27 | 2012-07-25 | 3.639 | 141,774 | +12,879 | 0.02% | 515,848 |
| 2012-07-17 | 2012-07-13 | 3.715 | 128,895 | +10,538 | 0.02% | 478,896 |
| 2012-07-16 | 2012-07-12 | 3.741 | 118,357 | -9,757 | 0.02% | 442,776 |
| 2012-07-06 | 2012-07-04 | 3.690 | 128,114 | -11,708 | 0.02% | 472,711 |
| 2012-06-25 | 2012-06-21 | 3.613 | 139,822 | -3,903 | 0.02% | 505,163 |
| 2012-06-22 | 2012-06-20 | 3.792 | 143,725 | -1,171 | 0.02% | 545,043 |
| 2012-06-21 | 2012-06-19 | 3.613 | 144,896 | +16,782 | 0.02% | 523,495 |
| 2012-06-19 | 2012-06-15 | 3.459 | 128,114 | -11,708 | 0.02% | 443,167 |
| 2012-06-18 | 2012-06-14 | 3.459 | 139,822 | +11,708 | 0.02% | 483,667 |
| 2012-06-08 | 2012-06-06 | 3.434 | 128,114 | -31,222 | 0.02% | 439,884 |
| 2012-04-05 | 2012-04-02 | 3.459 | 159,336 | +8,977 | 0.02% | 551,169 |
| 2012-04-02 | 2012-03-29 | 3.587 | 150,359 | -8,586 | 0.02% | 539,379 |
| 2012-03-08 | 2012-03-06 | 3.664 | 158,945 | +23,416 | 0.02% | 582,398 |
| 2012-02-10 | 2012-02-08 | 3.510 | 135,529 | +230 | 0.02% | 475,762 |
| 2012-01-10 | 2012-01-06 | 2.742 | 135,299 | -3,902 | 0.02% | 370,950 |
| 2011-12-22 | 2011-12-20 | 2.767 | 139,201 | +1,289 | 0.02% | 385,215 |
| 2011-12-20 | 2011-12-16 | 2.793 | 137,912 | -774 | 0.02% | 385,214 |
| 2011-12-19 | 2011-12-15 | 2.793 | 138,686 | -2,320 | 0.02% | 387,376 |
| 2011-12-16 | 2011-12-14 | 2.767 | 141,006 | -18,559 | 0.02% | 390,210 |
| 2011-12-14 | 2011-12-12 | 2.793 | 159,565 | -773 | 0.02% | 445,695 |
| 2011-09-14 | 2011-09-09 | 4.171 | 160,338 | +5,240 | 0.02% | 668,756 |
| 2011-09-07 | 2011-09-05 | 3.904 | 155,098 | +7,481 | 0.02% | 605,432 |
| 2011-07-08 | 2011-07-06 | 4.652 | 147,617 | -7,481 | 0.02% | 686,740 |
| 2011-06-13 | 2011-06-09 | 4.599 | 155,098 | +7,481 | 0.02% | 713,249 |
| 2011-05-17 | 2011-05-13 | 4.893 | 147,617 | +7,480 | 0.02% | 722,261 |
| 2011-05-13 | 2011-05-11 | 4.866 | 140,137 | +20,197 | 0.02% | 681,916 |
| 2011-04-27 | 2011-04-21 | 5.160 | 119,940 | -8,976 | 0.02% | 618,910 |
| 2011-04-21 | 2011-04-19 | 5.080 | 128,916 | +8,976 | 0.02% | 654,888 |
| 2011-03-24 | 2011-03-22 | 4.920 | 119,940 | -13,465 | 0.02% | 590,049 |
| 2011-03-23 | 2011-03-21 | 4.920 | 133,405 | -359 | 0.02% | 656,291 |
| 2011-03-22 | 2011-03-18 | 4.839 | 133,764 | -7,480 | 0.02% | 647,328 |
| 2011-03-11 | 2011-03-09 | 5.080 | 141,244 | -26,181 | 0.02% | 717,514 |
| 2011-02-16 | 2011-02-14 | 5.374 | 167,425 | +71 | 0.02% | 899,752 |
| 2011-01-31 | 2011-01-27 | 5.454 | 167,354 | -29,921 | 0.02% | 912,794 |
| 2011-01-27 | 2011-01-25 | 5.481 | 197,275 | +7,080 | 0.03% | 1,081,266 |
| 2011-01-21 | 2011-01-19 | 5.695 | 190,195 | -3,366 | 0.03% | 1,083,141 |
| 2011-01-13 | 2011-01-11 | 5.561 | 193,561 | -11,220 | 0.03% | 1,076,435 |
| 2011-01-12 | 2011-01-10 | 5.615 | 204,781 | -18,701 | 0.03% | 1,149,782 |
| 2011-01-11 | 2011-01-07 | 5.534 | 223,482 | +3,366 | 0.03% | 1,236,857 |
| 2011-01-06 | 2011-01-04 | 5.668 | 220,116 | +29,921 | 0.03% | 1,247,653 |
| 2011-01-04 | 2010-12-31 | 5.428 | 190,195 | +19,823 | 0.03% | 1,032,290 |
| 2010-12-23 | 2010-12-21 | 5.455 | 170,372 | +1,687 | 0.02% | 929,346 |
| 2010-12-17 | 2010-12-15 | 5.401 | 168,685 | +4,444 | 0.02% | 911,033 |
| 2010-12-08 | 2010-12-06 | 5.563 | 164,241 | -7,036 | 0.02% | 913,643 |
| 2010-12-06 | 2010-12-02 | 5.455 | 171,277 | -7,406 | 0.02% | 934,283 |
| 2010-12-03 | 2010-12-01 | 5.401 | 178,683 | +7,406 | 0.03% | 965,031 |
| 2010-11-09 | 2010-11-05 | 5.779 | 171,277 | -3,703 | 0.02% | 989,785 |
| 2010-10-21 | 2010-10-19 | 5.914 | 174,980 | -7,406 | 0.02% | 1,034,809 |
| 2010-10-13 | 2010-10-11 | 6.211 | 182,386 | +81,099 | 0.03% | 1,132,784 |
| 2010-10-12 | 2010-10-08 | 6.427 | 101,287 | +3,703 | 0.01% | 650,966 |
| 2010-09-06 | 2010-09-02 | 6.184 | 97,584 | -3,574 | 0.01% | 603,451 |
| 2010-09-03 | 2010-09-01 | 6.076 | 101,158 | +3,703 | 0.01% | 614,626 |
| 2010-09-02 | 2010-08-31 | 6.157 | 97,455 | -7,407 | 0.01% | 600,022 |
| 2010-08-19 | 2010-08-17 | 6.184 | 104,862 | +18,516 | 0.01% | 648,457 |
| 2010-08-09 | 2010-08-05 | 6.535 | 86,346 | -5,555 | 0.01% | 564,268 |
| 2010-08-04 | 2010-08-02 | 6.157 | 91,901 | -3,703 | 0.01% | 565,826 |
| 2010-08-02 | 2010-07-29 | 6.103 | 95,604 | +3,703 | 0.01% | 583,462 |
| 2010-07-30 | 2010-07-28 | 6.184 | 91,901 | -3,703 | 0.01% | 568,308 |
| 2010-07-29 | 2010-07-27 | 6.157 | 95,604 | +3,703 | 0.01% | 588,625 |
| 2010-07-28 | 2010-07-26 | 6.402 | 91,901 | +3,704 | 0.01% | 588,335 |
| 2010-07-27 | 2010-07-23 | 6.402 | 88,197 | +5,153 | 0.01% | 564,622 |
| 2010-07-23 | 2010-07-21 | 6.319 | 83,044 | -1,819 | 0.01% | 524,789 |
| 2010-07-15 | 2010-07-13 | 6.402 | 84,863 | +1,819 | 0.01% | 543,279 |
| 2010-07-14 | 2010-07-12 | 6.402 | 83,044 | +7,280 | 0.01% | 531,634 |
| 2010-07-05 | 2010-06-30 | 5.990 | 75,764 | -10,919 | 0.01% | 453,803 |
| 2010-07-02 | 2010-06-29 | 5.852 | 86,683 | +3,639 | 0.01% | 507,296 |
| 2010-06-30 | 2010-06-28 | 5.935 | 83,044 | -3,639 | 0.01% | 492,845 |
| 2010-06-29 | 2010-06-25 | 5.935 | 86,683 | -3,640 | 0.01% | 514,441 |
| 2010-06-28 | 2010-06-24 | 5.852 | 90,323 | -3,275 | 0.01% | 528,599 |
| 2010-06-22 | 2010-06-18 | 5.495 | 93,598 | -3,640 | 0.01% | 514,334 |
| 2010-06-18 | 2010-06-15 | 5.633 | 97,238 | +10,919 | 0.01% | 547,694 |
| 2010-05-19 | 2010-05-17 | 5.687 | 86,319 | +3,275 | 0.01% | 490,936 |
| 2010-05-18 | 2010-05-14 | 5.852 | 83,044 | +3,640 | 0.01% | 486,000 |
| 2010-05-14 | 2010-05-12 | 5.742 | 79,404 | +3,640 | 0.01% | 455,971 |
| 2010-05-11 | 2010-05-07 | 5.990 | 75,764 | -3,640 | 0.01% | 453,803 |
| 2010-05-10 | 2010-05-06 | 6.072 | 79,404 | +3,640 | 0.01% | 482,151 |
| 2010-05-03 | 2010-04-29 | 5.990 | 75,764 | -7,280 | 0.01% | 453,803 |
| 2010-04-26 | 2010-04-22 | 5.990 | 83,044 | +7,280 | 0.01% | 497,408 |
| 2010-04-16 | 2010-04-14 | 6.347 | 75,764 | -5,460 | 0.01% | 480,865 |
| 2010-04-08 | 2010-04-01 | 6.457 | 81,224 | +5,460 | 0.01% | 524,446 |
| 2010-04-07 | 2010-03-31 | 6.319 | 75,764 | -5,096 | 0.01% | 478,783 |
| 2010-03-25 | 2010-03-23 | 6.182 | 80,860 | +5,096 | 0.01% | 499,879 |
| 2010-03-05 | 2010-03-03 | 6.210 | 75,764 | -5,824 | 0.01% | 470,457 |
| 2010-03-02 | 2010-02-26 | 5.990 | 81,588 | +82 | 0.01% | 488,687 |
| 2010-03-01 | 2010-02-25 | 6.017 | 81,506 | +5,824 | 0.01% | 490,436 |
| 2010-02-25 | 2010-02-23 | 6.045 | 75,682 | +55 | 0.01% | 457,471 |
| 2010-02-18 | 2010-02-12 | 5.990 | 75,627 | -7,279 | 0.01% | 452,983 |
| 2010-02-11 | 2010-02-09 | 6.127 | 82,906 | -82 | 0.01% | 507,971 |
| 2010-02-03 | 2010-02-01 | 6.484 | 82,988 | +82 | 0.01% | 538,116 |
| 2010-02-02 | 2010-01-29 | 6.869 | 82,906 | +7,279 | 0.01% | 569,474 |
| 2010-01-25 | 2010-01-21 | 6.484 | 75,627 | -3,639 | 0.01% | 490,385 |
| 2010-01-22 | 2010-01-20 | 6.704 | 79,266 | -10,919 | 0.01% | 531,404 |
| 2010-01-20 | 2010-01-18 | 6.786 | 90,185 | +1,456 | 0.01% | 612,040 |
| 2010-01-18 | 2010-01-14 | 6.759 | 88,729 | +1,819 | 0.01% | 599,721 |
| 2010-01-12 | 2010-01-08 | 7.226 | 86,910 | +3,640 | 0.01% | 628,020 |
| 2010-01-11 | 2010-01-07 | 7.666 | 83,270 | -7,279 | 0.01% | 638,324 |
| 2010-01-07 | 2010-01-05 | 7.721 | 90,549 | +651 | 0.01% | 699,152 |
| 2010-01-05 | 2009-12-31 | 7.749 | 89,898 | -3,613 | 0.01% | 696,614 |
| 2009-12-30 | 2009-12-28 | 7.223 | 93,511 | -37,941 | 0.01% | 675,441 |
| 2009-12-21 | 2009-12-17 | 6.919 | 131,452 | -36,134 | 0.02% | 909,476 |
| 2009-12-03 | 2009-12-01 | 7.057 | 167,586 | -26,739 | 0.02% | 1,182,666 |
| 2009-12-02 | 2009-11-30 | 6.697 | 194,325 | -21,680 | 0.03% | 1,301,452 |
| 2009-12-01 | 2009-11-27 | 6.116 | 216,005 | +3,613 | 0.03% | 1,321,113 |
| 2009-11-24 | 2009-11-20 | 6.393 | 212,392 | -723 | 0.03% | 1,357,795 |
| 2009-11-17 | 2009-11-13 | 6.587 | 213,115 | +8,672 | 0.03% | 1,403,702 |
| 2009-11-05 | 2009-11-03 | 6.559 | 204,443 | -36,134 | 0.03% | 1,340,925 |
| 2009-11-04 | 2009-11-02 | 6.697 | 240,577 | -10,840 | 0.04% | 1,611,215 |
| 2009-11-02 | 2009-10-29 | 6.725 | 251,417 | -3,613 | 0.04% | 1,690,772 |
| 2009-10-30 | 2009-10-28 | 6.725 | 255,030 | +108,402 | 0.04% | 1,715,069 |
| 2009-10-29 | 2009-10-27 | 6.808 | 146,628 | -25,294 | 0.02% | 998,242 |
| 2009-10-28 | 2009-10-23 | 6.780 | 171,922 | -14,454 | 0.03% | 1,165,686 |
| 2009-10-27 | 2009-10-22 | 6.780 | 186,376 | +14,454 | 0.03% | 1,263,689 |
| 2009-10-22 | 2009-10-20 | 6.780 | 171,922 | +10,840 | 0.03% | 1,165,686 |
| 2009-10-20 | 2009-10-16 | 6.670 | 161,082 | +18,067 | 0.02% | 1,074,356 |
| 2009-10-19 | 2009-10-15 | 6.780 | 143,015 | +25,294 | 0.02% | 969,687 |
| 2009-10-15 | 2009-10-13 | 6.780 | 117,721 | -3,613 | 0.02% | 798,186 |
| 2009-10-09 | 2009-10-07 | 6.725 | 121,334 | -5,782 | 0.02% | 815,967 |
| 2009-10-08 | 2009-10-06 | 6.088 | 127,116 | -3,613 | 0.02% | 773,939 |
| 2009-10-07 | 2009-10-05 | 5.867 | 130,729 | +3,613 | 0.02% | 766,994 |
| 2009-10-05 | 2009-09-30 | 5.922 | 127,116 | +65 | 0.02% | 752,832 |
| 2009-09-23 | 2009-09-21 | 6.171 | 127,051 | +18,067 | 0.02% | 784,092 |
| 2009-09-22 | 2009-09-18 | 6.005 | 108,984 | -7,227 | 0.02% | 654,495 |
| 2009-09-21 | 2009-09-17 | 6.227 | 116,211 | -74,797 | 0.02% | 723,625 |
| 2009-09-18 | 2009-09-16 | 6.365 | 191,008 | +69,016 | 0.03% | 1,215,804 |
| 2009-09-17 | 2009-09-15 | 5.397 | 121,992 | +7,226 | 0.02% | 658,340 |
| 2009-09-11 | 2009-09-09 | 5.203 | 114,766 | -3,613 | 0.02% | 597,111 |
| 2009-09-07 | 2009-09-03 | 4.981 | 118,379 | +361 | 0.02% | 589,700 |
| 2009-09-03 | 2009-09-01 | 5.037 | 118,018 | +18,790 | 0.02% | 594,434 |
| 2009-09-02 | 2009-08-31 | 5.120 | 99,228 | -3,613 | 0.01% | 508,031 |
| 2009-08-26 | 2009-08-24 | 5.148 | 102,841 | +3,613 | 0.02% | 529,375 |
| 2009-08-21 | 2009-08-19 | 4.842 | 99,228 | +1,109 | 0.02% | 480,445 |
| 2009-08-11 | 2009-08-07 | 4.954 | 98,119 | -3,573 | 0.02% | 486,060 |
| 2009-08-10 | 2009-08-06 | 5.094 | 101,692 | +3,573 | 0.02% | 517,991 |
| 2009-08-06 | 2009-08-04 | 5.178 | 98,119 | -3,216 | 0.02% | 508,029 |
| 2009-08-03 | 2009-07-30 | 4.982 | 101,335 | +3,573 | 0.02% | 504,828 |
| 2009-07-31 | 2009-07-29 | 5.038 | 97,762 | -3,573 | 0.02% | 492,500 |
| 2009-07-30 | 2009-07-28 | 5.346 | 101,335 | +3,573 | 0.02% | 541,697 |
| 2009-07-27 | 2009-07-23 | 5.038 | 97,762 | +3,573 | 0.02% | 492,500 |
| 2009-07-14 | 2009-07-10 | 4.450 | 94,189 | -36,445 | 0.02% | 419,142 |
| 2009-06-30 | 2009-06-26 | 4.590 | 130,634 | +38,589 | 0.02% | 599,603 |
| 2009-06-24 | 2009-06-22 | 4.674 | 92,045 | -3,573 | 0.02% | 430,210 |
| 2009-06-18 | 2009-06-16 | 4.954 | 95,618 | -21,438 | 0.02% | 473,671 |
| 2009-06-17 | 2009-06-15 | 5.206 | 117,056 | -7,146 | 0.02% | 609,355 |
| 2009-06-16 | 2009-06-12 | 5.318 | 124,202 | +17,865 | 0.02% | 660,459 |
| 2009-06-15 | 2009-06-11 | 5.430 | 106,337 | +3,573 | 0.02% | 577,364 |
| 2009-06-05 | 2009-06-03 | 5.206 | 102,764 | +3,573 | 0.02% | 534,956 |
| 2009-06-04 | 2009-06-02 | 5.038 | 99,191 | -4,288 | 0.02% | 499,699 |
| 2009-06-02 | 2009-05-29 | 4.982 | 103,479 | -3,573 | 0.02% | 515,509 |
| 2009-06-01 | 2009-05-27 | 5.038 | 107,052 | +14,292 | 0.02% | 539,301 |
| 2009-05-18 | 2009-05-14 | 4.030 | 92,760 | -3,573 | 0.02% | 373,841 |
| 2009-05-15 | 2009-05-13 | 3.946 | 96,333 | -21,438 | 0.02% | 380,153 |
| 2009-05-14 | 2009-05-12 | 4.142 | 117,771 | +7,146 | 0.02% | 487,825 |
| 2009-05-13 | 2009-05-11 | 3.834 | 110,625 | -14,292 | 0.02% | 424,168 |
| 2009-05-12 | 2009-05-08 | 3.918 | 124,917 | -14,292 | 0.02% | 489,456 |
| 2009-05-11 | 2009-05-07 | 3.610 | 139,209 | +40,732 | 0.02% | 502,598 |
| 2009-05-08 | 2009-05-06 | 3.386 | 98,477 | -10,719 | 0.02% | 333,491 |
| 2009-05-06 | 2009-05-04 | 3.051 | 109,196 | -7,146 | 0.02% | 333,117 |
| 2009-05-05 | 2009-04-30 | 2.855 | 116,342 | -3,573 | 0.02% | 332,124 |
| 2009-05-04 | 2009-04-29 | 2.715 | 119,915 | +3,573 | 0.02% | 325,544 |
| 2009-04-30 | 2009-04-28 | 2.687 | 116,342 | +3,573 | 0.02% | 312,587 |
| 2009-04-29 | 2009-04-27 | 2.855 | 112,769 | +7,146 | 0.02% | 321,924 |
| 2009-04-24 | 2009-04-22 | 3.135 | 105,623 | -7,146 | 0.02% | 331,086 |
| 2009-04-23 | 2009-04-21 | 3.191 | 112,769 | +22,618 | 0.02% | 359,798 |
| 2009-04-22 | 2009-04-20 | 3.275 | 90,151 | -10,719 | 0.02% | 295,203 |
| 2009-04-21 | 2009-04-17 | 2.883 | 100,870 | +10,719 | 0.02% | 290,779 |
| 2009-04-16 | 2009-04-14 | 2.743 | 90,151 | -32,158 | 0.02% | 247,264 |
| 2009-04-14 | 2009-04-08 | 2.491 | 122,309 | -10,719 | 0.02% | 304,658 |
| 2009-04-09 | 2009-04-07 | 2.603 | 133,028 | +10,719 | 0.02% | 346,250 |
| 2009-04-08 | 2009-04-06 | 2.715 | 122,309 | -21,438 | 0.02% | 332,043 |
| 2009-04-06 | 2009-04-02 | 2.463 | 143,747 | -60,741 | 0.02% | 354,034 |
| 2009-04-03 | 2009-04-01 | 2.239 | 204,488 | -1,179 | 0.04% | 457,848 |
| 2009-04-01 | 2009-03-30 | 2.211 | 205,667 | +17,865 | 0.04% | 454,732 |
| 2009-03-31 | 2009-03-27 | 2.351 | 187,802 | +46,449 | 0.03% | 441,513 |
| 2009-03-27 | 2009-03-25 | 2.323 | 141,353 | +1,179 | 0.02% | 328,357 |
| 2009-03-26 | 2009-03-24 | 2.351 | 140,174 | -10,719 | 0.02% | 329,542 |
| 2009-03-25 | 2009-03-23 | 2.267 | 150,893 | +10,719 | 0.03% | 342,072 |
| 2009-03-20 | 2009-03-18 | 2.407 | 140,174 | -33,944 | 0.02% | 337,388 |
| 2009-03-12 | 2009-03-10 | 2.071 | 174,118 | -8,932 | 0.03% | 360,611 |
| 2009-03-06 | 2009-03-04 | 2.183 | 183,050 | -82,180 | 0.03% | 399,602 |
| 2009-03-05 | 2009-03-03 | 1.959 | 265,230 | -40,018 | 0.05% | 519,618 |
| 2009-03-04 | 2009-03-02 | 2.015 | 305,248 | +32,158 | 0.05% | 615,105 |
| 2009-03-02 | 2009-02-26 | 2.183 | 273,090 | +7,860 | 0.05% | 596,162 |
| 2009-02-27 | 2009-02-25 | 2.239 | 265,230 | +57 | 0.05% | 593,850 |
| 2009-02-12 | 2009-02-10 | 2.491 | 265,173 | +25,011 | 0.05% | 660,516 |
| 2009-01-16 | 2009-01-14 | 2.743 | 240,162 | +10,719 | 0.04% | 658,710 |
| 2009-01-15 | 2009-01-13 | 2.715 | 229,443 | +10,719 | 0.04% | 622,889 |
| 2009-01-14 | 2009-01-12 | 2.771 | 218,724 | +21,438 | 0.04% | 606,032 |
| 2009-01-09 | 2009-01-07 | 3.219 | 197,286 | -21,438 | 0.03% | 635,026 |
| 2009-01-08 | 2009-01-06 | 3.162 | 218,724 | +1,919 | 0.04% | 691,679 |
| 2008-12-30 | 2008-12-24 | 2.852 | 216,805 | -3,542 | 0.04% | 618,274 |
| 2008-12-23 | 2008-12-19 | 2.908 | 220,347 | -38,958 | 0.04% | 640,818 |
| 2008-12-22 | 2008-12-18 | 2.485 | 259,305 | -53,126 | 0.05% | 644,294 |
| 2008-12-19 | 2008-12-17 | 2.344 | 312,431 | +29,042 | 0.05% | 732,188 |
| 2008-12-18 | 2008-12-16 | 2.372 | 283,389 | +20,542 | 0.05% | 672,129 |
| 2008-12-12 | 2008-12-10 | 2.626 | 262,847 | -29,750 | 0.05% | 690,202 |
| 2008-12-10 | 2008-12-08 | 2.485 | 292,597 | -26,209 | 0.05% | 727,014 |
| 2008-11-28 | 2008-11-26 | 2.287 | 318,806 | +26,563 | 0.06% | 729,125 |
| 2008-11-27 | 2008-11-25 | 2.400 | 292,243 | +708 | 0.05% | 701,380 |
| 2008-11-13 | 2008-11-11 | 2.541 | 291,535 | -6,021 | 0.05% | 740,838 |
| 2008-11-11 | 2008-11-07 | 2.428 | 297,556 | -30,484 | 0.05% | 722,532 |
| 2008-11-06 | 2008-11-04 | 2.372 | 328,040 | -3,542 | 0.06% | 778,030 |
| 2008-11-04 | 2008-10-31 | 2.372 | 331,582 | -7,791 | 0.06% | 786,431 |
| 2008-10-30 | 2008-10-28 | 2.005 | 339,373 | -21,250 | 0.06% | 680,340 |
| 2008-10-29 | 2008-10-27 | 1.920 | 360,623 | +46,041 | 0.06% | 692,393 |
| 2008-10-28 | 2008-10-24 | 2.456 | 314,582 | +24,792 | 0.06% | 772,758 |
| 2008-10-21 | 2008-10-17 | 3.332 | 289,790 | -17,708 | 0.05% | 965,507 |
| 2008-10-20 | 2008-10-16 | 3.388 | 307,498 | +28,333 | 0.05% | 1,041,870 |
| 2008-10-17 | 2008-10-15 | 3.812 | 279,165 | +17,709 | 0.05% | 1,064,106 |
| 2008-10-15 | 2008-10-13 | 4.094 | 261,456 | -8,855 | 0.05% | 1,070,426 |
| 2008-10-14 | 2008-10-10 | 3.925 | 270,311 | +8,855 | 0.05% | 1,060,886 |
| 2008-10-13 | 2008-10-09 | 4.264 | 261,456 | -11,334 | 0.05% | 1,114,720 |
| 2008-10-10 | 2008-10-08 | 4.264 | 272,790 | -18,416 | 0.05% | 1,163,042 |
| 2008-10-09 | 2008-10-06 | 4.264 | 291,206 | +13,458 | 0.05% | 1,241,559 |
| 2008-10-08 | 2008-10-03 | 4.264 | 277,748 | +127 | 0.05% | 1,184,181 |
| 2008-09-30 | 2008-09-26 | 4.320 | 277,621 | +14,875 | 0.05% | 1,199,317 |
| 2008-09-26 | 2008-09-24 | 4.320 | 262,746 | -8,854 | 0.05% | 1,135,057 |
| 2008-09-22 | 2008-09-18 | 4.264 | 271,600 | -5,667 | 0.05% | 1,157,969 |
| 2008-09-18 | 2008-09-16 | 4.489 | 277,267 | -10,979 | 0.05% | 1,244,760 |
| 2008-09-12 | 2008-09-10 | 4.715 | 288,246 | +5,666 | 0.05% | 1,359,158 |
| 2008-09-09 | 2008-09-05 | 4.772 | 282,580 | -17,708 | 0.05% | 1,348,399 |
| 2008-09-08 | 2008-09-04 | 4.631 | 300,288 | +17,708 | 0.05% | 1,390,503 |
| 2008-09-01 | 2008-08-28 | 4.772 | 282,580 | -3,895 | 0.05% | 1,348,399 |
| 2008-08-28 | 2008-08-26 | 4.800 | 286,475 | +3,895 | 0.05% | 1,375,073 |
| 2008-08-26 | 2008-08-21 | 4.913 | 282,580 | -708 | 0.05% | 1,388,292 |
| 2008-08-21 | 2008-08-19 | 4.800 | 283,288 | -32,229 | 0.05% | 1,359,776 |
| 2008-08-20 | 2008-08-18 | 4.800 | 315,517 | +7,083 | 0.06% | 1,514,474 |
| 2008-08-15 | 2008-08-13 | 5.603 | 308,434 | +16,233 | 0.05% | 1,728,190 |
| 2008-08-13 | 2008-08-11 | 5.603 | 292,201 | -6,710 | 0.05% | 1,637,234 |
| 2008-08-12 | 2008-08-08 | 5.663 | 298,911 | +3,355 | 0.06% | 1,692,649 |
| 2008-08-11 | 2008-08-07 | 5.663 | 295,556 | -13,421 | 0.05% | 1,673,650 |
| 2008-08-08 | 2008-08-05 | 5.633 | 308,977 | -2,684 | 0.06% | 1,740,441 |
| 2008-08-05 | 2008-08-01 | 5.544 | 311,661 | +10,066 | 0.06% | 1,727,693 |
| 2008-08-04 | 2008-07-31 | 5.484 | 301,595 | +12,414 | 0.06% | 1,653,915 |
| 2008-08-01 | 2008-07-30 | 5.573 | 289,181 | +3,355 | 0.05% | 1,611,694 |
| 2008-07-31 | 2008-07-29 | 5.693 | 285,826 | +27,178 | 0.05% | 1,627,071 |
| 2008-07-30 | 2008-07-28 | 5.871 | 258,648 | +3,356 | 0.05% | 1,518,611 |
| 2008-07-23 | 2008-07-21 | 5.871 | 255,292 | -2,685 | 0.05% | 1,498,907 |
| 2008-07-22 | 2008-07-18 | 5.633 | 257,977 | +17,448 | 0.05% | 1,453,162 |
| 2008-07-21 | 2008-07-17 | 5.782 | 240,529 | +16,776 | 0.04% | 1,390,722 |
| 2008-07-17 | 2008-07-15 | 5.931 | 223,753 | +6,711 | 0.04% | 1,327,068 |
| 2008-07-04 | 2008-07-02 | 5.931 | 217,042 | +10,066 | 0.04% | 1,287,266 |
| 2008-07-02 | 2008-06-27 | 6.110 | 206,976 | +1,006 | 0.04% | 1,264,577 |
| 2008-06-25 | 2008-06-23 | 6.467 | 205,970 | -18,454 | 0.04% | 1,332,094 |
| 2008-06-24 | 2008-06-20 | 6.527 | 224,424 | +18,454 | 0.04% | 1,464,821 |
| 2008-06-20 | 2008-06-18 | 6.646 | 205,970 | -20,132 | 0.04% | 1,368,926 |
| 2008-06-19 | 2008-06-17 | 6.616 | 226,102 | +28,856 | 0.04% | 1,495,990 |
| 2008-06-13 | 2008-06-11 | 7.183 | 197,246 | +6,710 | 0.04% | 1,416,761 |
| 2008-06-12 | 2008-06-10 | 7.242 | 190,536 | +8,053 | 0.04% | 1,379,922 |
| 2008-05-30 | 2008-05-28 | 7.749 | 182,483 | +8,053 | 0.03% | 1,414,057 |
| 2008-05-20 | 2008-05-16 | 8.315 | 174,430 | +8,052 | 0.03% | 1,450,430 |
| 2008-05-14 | 2008-05-09 | 8.375 | 166,378 | +11,073 | 0.03% | 1,393,393 |
| 2008-05-09 | 2008-05-07 | 8.583 | 155,305 | +2,013 | 0.03% | 1,333,059 |
| 2008-04-28 | 2008-04-24 | 8.911 | 153,292 | +3,355 | 0.03% | 1,366,035 |
| 2008-04-25 | 2008-04-23 | 8.882 | 149,937 | -6,710 | 0.03% | 1,331,669 |
| 2008-04-21 | 2008-04-17 | 8.613 | 156,647 | -5,033 | 0.03% | 1,349,246 |
| 2008-04-17 | 2008-04-15 | 8.136 | 161,680 | +4,362 | 0.03% | 1,315,498 |
| 2008-04-14 | 2008-04-10 | 8.792 | 157,318 | -136 | 0.03% | 1,383,158 |
| 2008-04-08 | 2008-04-03 | 9.269 | 157,454 | +3,355 | 0.03% | 1,459,437 |
| 2008-03-28 | 2008-03-26 | 7.958 | 154,099 | -6,710 | 0.03% | 1,226,259 |
| 2008-03-20 | 2008-03-18 | 7.540 | 160,809 | -6,711 | 0.03% | 1,212,557 |
| 2008-03-18 | 2008-03-14 | 8.733 | 167,520 | +10,066 | 0.03% | 1,462,869 |
| 2008-03-17 | 2008-03-13 | 8.762 | 157,454 | +13,421 | 0.03% | 1,379,661 |
| 2008-03-14 | 2008-03-12 | 9.031 | 144,033 | +6,710 | 0.03% | 1,300,696 |
| 2008-03-13 | 2008-03-11 | 9.060 | 137,323 | -335 | 0.03% | 1,244,194 |
| 2008-03-10 | 2008-03-06 | 9.388 | 137,658 | +6,710 | 0.03% | 1,292,359 |
| 2008-02-29 | 2008-02-27 | 10.133 | 130,948 | +3,381 | 0.02% | 1,326,933 |
| 2008-02-27 | 2008-02-25 | 9.627 | 127,567 | +6,711 | 0.02% | 1,228,039 |
| 2008-02-26 | 2008-02-22 | 9.746 | 120,856 | +6,710 | 0.02% | 1,177,843 |
| 2008-02-25 | 2008-02-21 | 9.865 | 114,146 | +6,711 | 0.02% | 1,126,056 |
| 2008-02-22 | 2008-02-20 | 9.954 | 107,435 | +671 | 0.02% | 1,069,458 |
| 2008-02-18 | 2008-02-14 | 10.580 | 106,764 | +6,710 | 0.02% | 1,129,599 |
| 2008-01-28 | 2008-01-24 | 10.729 | 100,054 | -9,395 | 0.02% | 1,073,515 |
| 2008-01-25 | 2008-01-23 | 10.789 | 109,449 | +5,033 | 0.02% | 1,180,842 |
| 2008-01-24 | 2008-01-22 | 10.580 | 104,416 | +10,066 | 0.02% | 1,104,757 |
| 2008-01-22 | 2008-01-18 | 11.772 | 94,350 | -3,020 | 0.02% | 1,110,735 |
| 2008-01-21 | 2008-01-17 | 11.922 | 97,370 | -8,052 | 0.02% | 1,160,797 |
| 2008-01-18 | 2008-01-16 | 12.220 | 105,422 | +8,724 | 0.02% | 1,288,209 |
| 2008-01-11 | 2008-01-09 | 12.759 | 96,698 | +1,153 | 0.02% | 1,233,794 |
| 2008-01-10 | 2008-01-08 | 12.940 | 95,545 | +13,261 | 0.02% | 1,236,375 |
| 2008-01-09 | 2008-01-07 | 12.940 | 82,284 | -3,315 | 0.02% | 1,064,775 |
| 2008-01-07 | 2008-01-03 | 13.332 | 85,599 | -8,951 | 0.02% | 1,141,237 |
| 2008-01-04 | 2008-01-02 | 13.604 | 94,550 | +2,487 | 0.02% | 1,286,243 |
| 2008-01-02 | 2007-12-27 | 12.940 | 92,063 | -3,315 | 0.02% | 1,191,317 |
| 2007-12-27 | 2007-12-20 | 12.307 | 95,378 | +3,315 | 0.02% | 1,173,798 |
| 2007-12-19 | 2007-12-17 | 12.096 | 92,063 | +3,315 | 0.02% | 1,113,562 |
| 2007-12-18 | 2007-12-14 | 12.578 | 88,748 | -14,918 | 0.02% | 1,116,297 |
| 2007-12-17 | 2007-12-13 | 12.367 | 103,666 | -6,631 | 0.02% | 1,282,051 |
| 2007-12-11 | 2007-12-07 | 12.337 | 110,297 | -1,657 | 0.02% | 1,360,730 |
| 2007-12-10 | 2007-12-06 | 12.277 | 111,954 | +10,940 | 0.02% | 1,374,419 |
| 2007-12-04 | 2007-11-30 | 12.518 | 101,014 | -6,962 | 0.02% | 1,264,488 |
| 2007-12-03 | 2007-11-29 | 12.337 | 107,976 | -550 | 0.02% | 1,332,096 |
| 2007-11-28 | 2007-11-26 | 12.367 | 108,526 | -1,658 | 0.02% | 1,342,155 |
| 2007-11-23 | 2007-11-21 | 11.854 | 110,184 | +6,962 | 0.02% | 1,306,159 |
| 2007-11-20 | 2007-11-16 | 12.639 | 103,222 | +1,658 | 0.02% | 1,304,582 |
| 2007-11-19 | 2007-11-15 | 12.940 | 101,564 | +6,630 | 0.02% | 1,314,262 |
| 2007-11-14 | 2007-11-12 | 11.643 | 94,934 | +3,315 | 0.02% | 1,105,335 |
| 2007-11-13 | 2007-11-09 | 12.518 | 91,619 | +1,658 | 0.02% | 1,146,882 |
| 2007-11-12 | 2007-11-08 | 12.096 | 89,961 | +3,315 | 0.02% | 1,088,137 |
| 2007-11-09 | 2007-11-07 | 12.246 | 86,646 | +8,288 | 0.02% | 1,061,108 |
| 2007-11-08 | 2007-11-06 | 11.975 | 78,358 | -13,261 | 0.01% | 938,337 |
| 2007-11-07 | 2007-11-05 | 12.035 | 91,619 | +13,261 | 0.02% | 1,102,665 |
| 2007-11-05 | 2007-11-01 | 11.794 | 78,358 | -3,315 | 0.01% | 924,156 |
| 2007-10-31 | 2007-10-29 | 11.432 | 81,673 | -7,957 | 0.02% | 933,690 |
| 2007-10-26 | 2007-10-24 | 10.497 | 89,630 | +54 | 0.02% | 940,844 |
| 2007-10-24 | 2007-10-22 | 10.437 | 89,576 | +6,630 | 0.02% | 934,873 |
| 2007-10-15 | 2007-10-11 | 11.221 | 82,946 | -13,261 | 0.02% | 930,729 |
| 2007-10-08 | 2007-10-04 | 10.859 | 96,207 | -16,576 | 0.02% | 1,044,706 |
| 2007-10-04 | 2007-10-02 | 10.919 | 112,783 | -19,892 | 0.02% | 1,231,508 |
| 2007-09-28 | 2007-09-25 | 10.859 | 132,675 | +412 | 0.03% | 1,440,710 |
| 2007-09-27 | 2007-09-24 | 11.100 | 132,263 | -9,946 | 0.03% | 1,468,152 |
| 2007-09-25 | 2007-09-21 | 10.799 | 142,209 | -6,810 | 0.03% | 1,535,660 |
| 2007-09-21 | 2007-09-19 | 10.829 | 149,019 | -1,658 | 0.03% | 1,613,694 |
| 2007-09-20 | 2007-09-18 | 10.557 | 150,677 | -9,946 | 0.03% | 1,590,743 |
| 2007-09-18 | 2007-09-14 | 11.040 | 160,623 | -3,315 | 0.03% | 1,773,266 |
| 2007-09-17 | 2007-09-13 | 11.040 | 163,938 | -3,315 | 0.03% | 1,809,863 |
| 2007-09-13 | 2007-09-11 | 10.256 | 167,253 | -19,892 | 0.03% | 1,715,291 |
| 2007-09-12 | 2007-09-10 | 10.165 | 187,145 | -6,630 | 0.04% | 1,902,362 |
| 2007-09-11 | 2007-09-07 | 10.165 | 193,775 | +9,946 | 0.04% | 1,969,757 |
| 2007-08-30 | 2007-08-28 | 9.924 | 183,829 | +6,630 | 0.04% | 1,824,294 |
| 2007-08-29 | 2007-08-27 | 10.165 | 177,199 | +9,946 | 0.04% | 1,801,259 |
| 2007-08-17 | 2007-08-15 | 10.503 | 167,253 | +3,315 | 0.03% | 1,756,623 |
| 2007-08-16 | 2007-08-14 | 10.657 | 163,938 | +3,857 | 0.03% | 1,747,127 |
| 2007-08-09 | 2007-08-07 | 11.028 | 160,081 | -3,237 | 0.03% | 1,765,362 |
| 2007-08-07 | 2007-08-03 | 10.657 | 163,318 | -3,237 | 0.03% | 1,740,520 |
| 2007-08-06 | 2007-08-02 | 10.719 | 166,555 | +3,561 | 0.04% | 1,785,307 |
| 2007-08-03 | 2007-08-01 | 11.213 | 162,994 | +3,237 | 0.03% | 1,827,696 |
| 2007-08-02 | 2007-07-31 | 11.831 | 159,757 | +2,590 | 0.03% | 1,890,099 |
| 2007-08-01 | 2007-07-30 | 11.955 | 157,167 | -9,712 | 0.03% | 1,878,876 |
| 2007-07-31 | 2007-07-27 | 11.368 | 166,879 | +1,943 | 0.04% | 1,897,035 |
| 2007-07-30 | 2007-07-26 | 12.109 | 164,936 | -12,949 | 0.03% | 1,997,227 |
| 2007-07-27 | 2007-07-25 | 11.491 | 177,885 | -6,475 | 0.04% | 2,044,128 |
| 2007-07-25 | 2007-07-23 | 10.781 | 184,360 | +30,754 | 0.04% | 1,987,549 |
| 2007-07-20 | 2007-07-18 | 10.750 | 153,606 | -9,712 | 0.03% | 1,651,252 |
| 2007-07-16 | 2007-07-12 | 10.657 | 163,318 | +6,475 | 0.03% | 1,740,520 |
| 2007-07-13 | 2007-07-11 | 11.028 | 156,843 | -16,187 | 0.03% | 1,729,654 |
| 2007-07-12 | 2007-07-10 | 10.812 | 173,030 | -8,093 | 0.04% | 1,870,748 |
| 2007-07-11 | 2007-07-09 | 10.317 | 181,123 | -2,589 | 0.04% | 1,868,727 |
| 2007-07-05 | 2007-07-03 | 10.287 | 183,712 | -10,265 | 0.04% | 1,889,764 |
| 2007-06-29 | 2007-06-27 | 10.009 | 193,977 | +9,712 | 0.04% | 1,941,427 |
| 2007-06-26 | 2007-06-22 | 10.317 | 184,265 | 0.04% | 1,901,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy