History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-30 | 2025-09-26 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-23 | 2025-09-19 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-15 | 2025-09-11 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-09-05 | 2025-09-03 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-04 | 2025-09-02 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-15 | 2025-08-13 | 0.820 | 1,160,646 | +0 | 0.04% | 951,730 |
| 2025-08-14 | 2025-08-12 | 0.830 | 1,160,646 | +0 | 0.04% | 963,336 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-11 | 2025-08-07 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-08-07 | 2025-08-05 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-08-06 | 2025-08-04 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-08-05 | 2025-08-01 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-08-04 | 2025-07-31 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-07-29 | 2025-07-25 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-18 | 2025-07-16 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,160,646 | +0 | 0.04% | 893,697 |
| 2025-07-14 | 2025-07-10 | 0.760 | 1,160,646 | +0 | 0.04% | 882,091 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,160,646 | +0 | 0.04% | 905,304 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,160,646 | +0 | 0.04% | 974,943 |
| 2025-07-03 | 2025-06-30 | 0.840 | 1,160,646 | +0 | 0.04% | 974,943 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,160,646 | +0 | 0.04% | 986,549 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-06-27 | 2025-06-25 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-06-26 | 2025-06-24 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-06-25 | 2025-06-23 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,160,646 | +0 | 0.04% | 1,021,368 |
| 2025-06-23 | 2025-06-19 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-19 | 2025-06-17 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-18 | 2025-06-16 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-13 | 2025-06-11 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-12 | 2025-06-10 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-06-11 | 2025-06-09 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-06-09 | 2025-06-05 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-06-06 | 2025-06-04 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-05 | 2025-06-03 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-06-04 | 2025-06-02 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-06-03 | 2025-05-30 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-06-02 | 2025-05-29 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-05-30 | 2025-05-28 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-05-29 | 2025-05-27 | 0.950 | 1,160,646 | +0 | 0.04% | 1,102,614 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,160,646 | +0 | 0.04% | 1,102,614 |
| 2025-05-27 | 2025-05-23 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-05-26 | 2025-05-22 | 0.940 | 1,160,646 | +0 | 0.04% | 1,091,007 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,160,646 | +0 | 0.04% | 1,067,794 |
| 2025-05-22 | 2025-05-20 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-05-21 | 2025-05-19 | 0.910 | 1,160,646 | +0 | 0.04% | 1,056,188 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,160,646 | +0 | 0.04% | 1,067,794 |
| 2025-05-19 | 2025-05-15 | 0.910 | 1,160,646 | +0 | 0.04% | 1,056,188 |
| 2025-05-16 | 2025-05-14 | 0.920 | 1,160,646 | +0 | 0.04% | 1,067,794 |
| 2025-05-15 | 2025-05-13 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-05-14 | 2025-05-12 | 0.910 | 1,160,646 | +0 | 0.04% | 1,056,188 |
| 2025-05-13 | 2025-05-09 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-05-12 | 2025-05-08 | 0.910 | 1,160,646 | +0 | 0.04% | 1,056,188 |
| 2025-05-09 | 2025-05-07 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,160,646 | +0 | 0.04% | 1,032,975 |
| 2025-05-06 | 2025-04-30 | 0.890 | 1,160,646 | +0 | 0.04% | 1,032,975 |
| 2025-05-02 | 2025-04-29 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,160,646 | +0 | 0.04% | 1,021,368 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,160,646 | +0 | 0.04% | 998,156 |
| 2025-04-28 | 2025-04-24 | 0.830 | 1,160,646 | +0 | 0.04% | 963,336 |
| 2025-04-25 | 2025-04-23 | 0.820 | 1,160,646 | +0 | 0.04% | 951,730 |
| 2025-04-24 | 2025-04-22 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,160,646 | +0 | 0.04% | 870,484 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,160,646 | +0 | 0.04% | 870,484 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,160,646 | +0 | 0.04% | 870,484 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,160,646 | +0 | 0.04% | 882,091 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,160,646 | +0 | 0.04% | 870,484 |
| 2025-04-14 | 2025-04-10 | 0.760 | 1,160,646 | +0 | 0.04% | 882,091 |
| 2025-04-11 | 2025-04-09 | 0.760 | 1,160,646 | +0 | 0.04% | 882,091 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,160,646 | +0 | 0.04% | 870,484 |
| 2025-04-09 | 2025-04-07 | 0.740 | 1,160,646 | +0 | 0.04% | 858,878 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-04-07 | 2025-04-02 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-03-31 | 2025-03-27 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-03-28 | 2025-03-26 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-03-27 | 2025-03-25 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-03-26 | 2025-03-24 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-03-25 | 2025-03-21 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-21 | 2025-03-19 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-18 | 2025-03-14 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-13 | 2025-03-11 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-03-12 | 2025-03-10 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-03-11 | 2025-03-07 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-03-10 | 2025-03-06 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,160,646 | +0 | 0.04% | 928,517 |
| 2025-03-06 | 2025-03-04 | 0.820 | 1,160,646 | +0 | 0.04% | 951,730 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,160,646 | +0 | 0.04% | 963,336 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,160,646 | +0 | 0.04% | 951,730 |
| 2025-03-03 | 2025-02-27 | 0.830 | 1,160,646 | +0 | 0.04% | 963,336 |
| 2025-02-28 | 2025-02-26 | 0.820 | 1,160,646 | +0 | 0.04% | 951,730 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,160,646 | +0 | 0.04% | 916,910 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,160,646 | +0 | 0.04% | 940,123 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,160,646 | +0 | 0.04% | 951,730 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,160,646 | +0 | 0.04% | 974,943 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,160,646 | +0 | 0.04% | 974,943 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,160,646 | +0 | 0.04% | 974,943 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,160,646 | +0 | 0.04% | 986,549 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,160,646 | +0 | 0.04% | 986,549 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,160,646 | +0 | 0.04% | 986,549 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,160,646 | +0 | 0.04% | 986,549 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,160,646 | +0 | 0.04% | 998,156 |
| 2025-02-12 | 2025-02-10 | 0.870 | 1,160,646 | +0 | 0.04% | 1,009,762 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,160,646 | +0 | 0.04% | 1,009,762 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,160,646 | +0 | 0.04% | 1,009,762 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,160,646 | +0 | 0.04% | 1,021,368 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,160,646 | +0 | 0.04% | 1,021,368 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,160,646 | +0 | 0.04% | 1,009,762 |
| 2025-02-04 | 2025-01-28 | 0.880 | 1,160,646 | +0 | 0.04% | 1,021,368 |
| 2025-02-03 | 2025-01-24 | 0.870 | 1,160,646 | +0 | 0.04% | 1,009,762 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,160,646 | +0 | 0.04% | 1,021,368 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,160,646 | +0 | 0.04% | 1,032,975 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-16 | 2025-01-14 | 0.890 | 1,160,646 | +0 | 0.04% | 1,032,975 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-14 | 2025-01-10 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,160,646 | +0 | 0.04% | 1,044,581 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,160,646 | +0 | 0.04% | 1,056,188 |
| 2025-01-09 | 2025-01-07 | 0.920 | 1,160,646 | +0 | 0.04% | 1,067,794 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,160,646 | +0 | 0.04% | 1,067,794 |
| 2025-01-07 | 2025-01-03 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-01-06 | 2025-01-02 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-01-03 | 2024-12-31 | 0.930 | 1,160,646 | +0 | 0.04% | 1,079,401 |
| 2025-01-02 | 2024-12-27 | 0.920 | 1,160,646 | +0 | 0.04% | 1,067,794 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,160,646 | +0 | 0.04% | 1,032,975 |
| 2024-12-27 | 2024-12-20 | 0.910 | 1,160,646 | +0 | 0.04% | 1,056,318 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,160,646 | +12,896 | 0.04% | 1,079,792 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,147,750 | +0 | 0.04% | 1,079,401 |
| 2024-12-19 | 2024-12-17 | 0.951 | 1,147,750 | +0 | 0.04% | 1,091,007 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,147,750 | +0 | 0.04% | 1,079,401 |
| 2024-12-17 | 2024-12-13 | 0.951 | 1,147,750 | +0 | 0.04% | 1,091,007 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,147,750 | +0 | 0.04% | 1,079,401 |
| 2024-12-13 | 2024-12-11 | 0.940 | 1,147,750 | +0 | 0.04% | 1,079,401 |
| 2024-12-12 | 2024-12-10 | 0.971 | 1,147,750 | +0 | 0.04% | 1,114,220 |
| 2024-12-11 | 2024-12-09 | 0.971 | 1,147,750 | +0 | 0.04% | 1,114,220 |
| 2024-12-10 | 2024-12-06 | 0.961 | 1,147,750 | +0 | 0.04% | 1,102,614 |
| 2024-12-09 | 2024-12-05 | 0.951 | 1,147,750 | +0 | 0.04% | 1,091,007 |
| 2024-12-06 | 2024-12-04 | 0.961 | 1,147,750 | +0 | 0.04% | 1,102,614 |
| 2024-12-05 | 2024-12-03 | 0.961 | 1,147,750 | +0 | 0.04% | 1,102,614 |
| 2024-12-04 | 2024-12-02 | 0.951 | 1,147,750 | +0 | 0.04% | 1,091,007 |
| 2024-12-03 | 2024-11-29 | 1.011 | 1,147,750 | +0 | 0.04% | 1,160,646 |
| 2024-12-02 | 2024-11-28 | 1.062 | 1,147,750 | +0 | 0.04% | 1,218,678 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,147,750 | +0 | 0.04% | 1,230,285 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,147,750 | +0 | 0.04% | 1,218,678 |
| 2024-11-27 | 2024-11-25 | 1.052 | 1,147,750 | +0 | 0.04% | 1,207,072 |
| 2024-11-26 | 2024-11-22 | 1.072 | 1,147,750 | +0 | 0.04% | 1,230,285 |
| 2024-11-25 | 2024-11-21 | 1.133 | 1,147,750 | +0 | 0.04% | 1,299,924 |
| 2024-11-22 | 2024-11-20 | 1.143 | 1,147,750 | +0 | 0.04% | 1,311,530 |
| 2024-11-21 | 2024-11-19 | 1.143 | 1,147,750 | +0 | 0.04% | 1,311,530 |
| 2024-11-20 | 2024-11-18 | 1.133 | 1,147,750 | +0 | 0.04% | 1,299,924 |
| 2024-11-19 | 2024-11-15 | 1.133 | 1,147,750 | +0 | 0.04% | 1,299,924 |
| 2024-11-18 | 2024-11-14 | 1.133 | 1,147,750 | +0 | 0.04% | 1,299,924 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,147,750 | +0 | 0.04% | 1,288,317 |
| 2024-11-14 | 2024-11-12 | 1.153 | 1,147,750 | +0 | 0.04% | 1,323,137 |
| 2024-11-13 | 2024-11-11 | 1.163 | 1,147,750 | +0 | 0.04% | 1,334,743 |
| 2024-11-12 | 2024-11-08 | 1.183 | 1,147,750 | +0 | 0.04% | 1,357,956 |
| 2024-11-11 | 2024-11-07 | 1.163 | 1,147,750 | +0 | 0.04% | 1,334,743 |
| 2024-11-08 | 2024-11-06 | 1.173 | 1,147,750 | +0 | 0.04% | 1,346,349 |
| 2024-11-07 | 2024-11-05 | 1.163 | 1,147,750 | +0 | 0.04% | 1,334,743 |
| 2024-11-06 | 2024-11-04 | 1.163 | 1,147,750 | +0 | 0.04% | 1,334,743 |
| 2024-11-05 | 2024-11-01 | 1.193 | 1,147,750 | +0 | 0.04% | 1,369,562 |
| 2024-11-04 | 2024-10-31 | 1.173 | 1,147,750 | +0 | 0.04% | 1,346,349 |
| 2024-11-01 | 2024-10-30 | 1.183 | 1,147,750 | +0 | 0.04% | 1,357,956 |
| 2024-10-31 | 2024-10-29 | 1.173 | 1,147,750 | +0 | 0.04% | 1,346,349 |
| 2024-10-30 | 2024-10-28 | 1.193 | 1,147,750 | +0 | 0.04% | 1,369,562 |
| 2024-10-29 | 2024-10-25 | 1.193 | 1,147,750 | +0 | 0.04% | 1,369,562 |
| 2024-10-28 | 2024-10-24 | 1.203 | 1,147,750 | +0 | 0.04% | 1,381,169 |
| 2024-10-25 | 2024-10-23 | 1.203 | 1,147,750 | +0 | 0.04% | 1,381,169 |
| 2024-10-24 | 2024-10-22 | 1.173 | 1,147,750 | +100,234 | 0.04% | 1,346,349 |
| 2024-10-03 | 2024-09-30 | 1.224 | 1,047,516 | -19,778 | 0.04% | 1,281,736 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,067,294 | +89,689 | 0.04% | 1,437,530 |
| 2023-12-27 | 2023-12-21 | 1.581 | 977,605 | +28,543 | 0.04% | 1,545,326 |
| 2023-09-05 | 2023-08-31 | 2.145 | 949,062 | +53,318 | 0.04% | 2,035,482 |
| 2023-02-17 | 2023-02-15 | 2.446 | 895,744 | +18,679 | 0.04% | 2,190,950 |
| 2023-01-18 | 2023-01-16 | 2.470 | 877,065 | -14,939 | 0.04% | 2,166,398 |
| 2022-12-28 | 2022-12-22 | 2.351 | 892,004 | +18,878 | 0.04% | 2,097,215 |
| 2022-09-22 | 2022-09-20 | 2.622 | 873,126 | +79,375 | 0.04% | 2,289,282 |
| 2022-09-05 | 2022-09-01 | 3.618 | 793,751 | +118,526 | 0.04% | 2,871,462 |
| 2022-02-16 | 2022-02-14 | 4.066 | 675,225 | +9,302 | 0.04% | 2,745,577 |
| 2021-12-29 | 2021-12-24 | 3.878 | 665,923 | +9,865 | 0.04% | 2,582,194 |
| 2021-08-27 | 2021-08-25 | 4.450 | 656,058 | +34,529 | 0.04% | 2,919,215 |
| 2021-04-14 | 2021-04-12 | 4.496 | 621,529 | -6,450 | 0.04% | 2,794,483 |
| 2021-04-09 | 2021-04-07 | 4.605 | 627,979 | +645 | 0.04% | 2,891,636 |
| 2021-04-08 | 2021-04-01 | 4.589 | 627,334 | +1,935 | 0.04% | 2,878,940 |
| 2021-04-07 | 2021-03-31 | 4.558 | 625,399 | +645 | 0.04% | 2,850,667 |
| 2021-04-01 | 2021-03-30 | 4.543 | 624,754 | +1,935 | 0.04% | 2,838,041 |
| 2021-03-24 | 2021-03-22 | 4.651 | 622,819 | +645 | 0.04% | 2,896,844 |
| 2021-03-23 | 2021-03-19 | 4.667 | 622,174 | +645 | 0.04% | 2,903,490 |
| 2021-02-05 | 2021-02-03 | 4.155 | 621,529 | +8,999 | 0.04% | 2,582,487 |
| 2020-12-21 | 2020-12-17 | 4.124 | 612,530 | +9,143 | 0.04% | 2,525,815 |
| 2020-11-06 | 2020-11-04 | 3.636 | 603,387 | +37,765 | 0.04% | 2,193,718 |
| 2020-09-18 | 2020-09-16 | 4.157 | 565,622 | +34,489 | 0.04% | 2,351,116 |
| 2020-07-21 | 2020-07-17 | 3.889 | 531,133 | -4,176 | 0.04% | 2,065,320 |
| 2020-06-03 | 2020-06-01 | 3.922 | 535,309 | -225 | 0.04% | 2,099,503 |
| 2020-02-18 | 2020-02-14 | 5.665 | 535,534 | +1 | 0.04% | 3,033,890 |
| 2019-12-27 | 2019-12-20 | 6.151 | 535,533 | +5,837 | 0.04% | 3,294,188 |
| 2019-09-17 | 2019-09-13 | 6.302 | 529,696 | +26,934 | 0.04% | 3,338,265 |
| 2019-02-14 | 2019-02-12 | 6.249 | 502,762 | +6,031 | 0.04% | 3,141,593 |
| 2019-01-09 | 2019-01-07 | 6.124 | 496,731 | -5,601 | 0.04% | 3,041,829 |
| 2018-12-18 | 2018-12-14 | 6.303 | 502,332 | +5,774 | 0.04% | 3,166,332 |
| 2018-10-11 | 2018-10-09 | 6.773 | 496,558 | +8 | 0.04% | 3,363,113 |
| 2018-08-28 | 2018-08-24 | 7.978 | 496,550 | +21,080 | 0.04% | 3,961,717 |
| 2018-02-08 | 2018-02-06 | 8.129 | 475,470 | +3,915 | 0.04% | 3,865,276 |
| 2017-12-18 | 2017-12-14 | 9.073 | 471,555 | +3,938 | 0.04% | 4,278,314 |
| 2017-10-09 | 2017-10-04 | 7.874 | 467,617 | +16,703 | 0.04% | 3,682,244 |
| 2017-09-14 | 2017-09-12 | 7.970 | 450,914 | -5,258 | 0.04% | 3,593,600 |
| 2017-08-24 | 2017-08-21 | 8.149 | 456,172 | +16,449 | 0.04% | 3,717,488 |
| 2017-07-06 | 2017-07-04 | 8.524 | 439,723 | -5,068 | 0.04% | 3,748,296 |
| 2017-07-05 | 2017-07-03 | 8.603 | 444,791 | +5,068 | 0.04% | 3,826,603 |
| 2017-06-28 | 2017-06-26 | 8.583 | 439,723 | -5,068 | 0.04% | 3,774,326 |
| 2017-06-05 | 2017-06-01 | 7.814 | 444,791 | -33,733 | 0.04% | 3,475,539 |
| 2017-06-02 | 2017-05-31 | 7.814 | 478,524 | -77,539 | 0.04% | 3,739,124 |
| 2017-05-31 | 2017-05-26 | 7.695 | 556,063 | -15,204 | 0.05% | 4,279,170 |
| 2017-05-22 | 2017-05-18 | 7.380 | 571,267 | -14,190 | 0.05% | 4,215,816 |
| 2017-05-18 | 2017-05-16 | 7.656 | 585,457 | -10,136 | 0.05% | 4,482,266 |
| 2017-05-02 | 2017-04-27 | 7.301 | 595,593 | +44,597 | 0.05% | 4,348,327 |
| 2017-02-13 | 2017-02-09 | 6.729 | 550,996 | +4,580 | 0.05% | 3,707,437 |
| 2016-12-19 | 2016-12-15 | 6.502 | 546,416 | +5,813 | 0.05% | 3,552,686 |
| 2016-12-08 | 2016-12-06 | 6.741 | 540,603 | -16,546 | 0.05% | 3,644,274 |
| 2016-10-14 | 2016-10-12 | 6.362 | 557,149 | +18,858 | 0.05% | 3,544,687 |
| 2016-09-30 | 2016-09-28 | 6.183 | 538,291 | -5,014 | 0.05% | 3,328,087 |
| 2016-09-22 | 2016-09-20 | 6.123 | 543,305 | -5,014 | 0.05% | 3,326,580 |
| 2016-09-21 | 2016-09-19 | 6.023 | 548,319 | -5,014 | 0.05% | 3,302,601 |
| 2016-08-31 | 2016-08-29 | 6.140 | 553,333 | +24,891 | 0.05% | 3,397,336 |
| 2016-07-05 | 2016-06-30 | 5.116 | 528,442 | -66,560 | 0.05% | 2,703,759 |
| 2016-06-30 | 2016-06-28 | 5.242 | 595,002 | +7,183 | 0.06% | 3,118,866 |
| 2016-06-29 | 2016-06-27 | 5.137 | 587,819 | +59,377 | 0.06% | 3,019,836 |
| 2016-04-28 | 2016-04-26 | 5.492 | 528,442 | -24,150 | 0.05% | 2,902,403 |
| 2016-04-12 | 2016-04-08 | 5.242 | 552,592 | -1,144,571 | 0.05% | 2,896,563 |
| 2016-02-15 | 2016-02-11 | 4.657 | 1,697,163 | +11,785 | 0.17% | 7,903,747 |
| 2015-12-21 | 2015-12-17 | 5.849 | 1,685,378 | +18,386 | 0.16% | 9,857,016 |
| 2015-11-30 | 2015-11-26 | 5.511 | 1,666,992 | +66,989 | 0.16% | 9,186,338 |
| 2015-11-09 | 2015-11-05 | 6.229 | 1,600,003 | -9,473 | 0.16% | 9,965,778 |
| 2015-10-26 | 2015-10-22 | 5.954 | 1,609,476 | +256,108 | 0.16% | 9,583,011 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,353,368 | +57,874 | 0.15% | 9,253,938 |
| 2015-10-09 | 2015-10-07 | 6.992 | 1,295,494 | -6,801 | 0.15% | 9,058,236 |
| 2015-10-07 | 2015-10-05 | 6.485 | 1,302,295 | -33,095 | 0.15% | 8,445,117 |
| 2015-10-06 | 2015-10-02 | 6.573 | 1,335,390 | -58,485 | 0.15% | 8,777,551 |
| 2015-08-25 | 2015-08-21 | 6.794 | 1,393,875 | -11,334 | 0.16% | 9,469,423 |
| 2015-08-17 | 2015-08-13 | 7.566 | 1,405,209 | -5,441 | 0.16% | 10,631,242 |
| 2015-08-14 | 2015-08-12 | 7.588 | 1,410,650 | -13,601 | 0.16% | 10,703,522 |
| 2015-08-13 | 2015-08-11 | 7.588 | 1,424,251 | -8,160 | 0.16% | 10,806,721 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,432,411 | -53,044 | 0.16% | 12,606,355 |
| 2015-07-22 | 2015-07-20 | 8.293 | 1,485,455 | +66,645 | 0.17% | 12,319,592 |
| 2015-07-16 | 2015-07-14 | 8.117 | 1,418,810 | -4,534 | 0.16% | 11,516,514 |
| 2015-06-29 | 2015-06-25 | 8.536 | 1,423,344 | -13,601 | 0.16% | 12,149,819 |
| 2015-06-26 | 2015-06-24 | 8.382 | 1,436,945 | -5,894 | 0.17% | 12,044,055 |
| 2015-06-17 | 2015-06-15 | 8.161 | 1,442,839 | -16,774 | 0.17% | 11,775,208 |
| 2015-06-16 | 2015-06-12 | 8.161 | 1,459,613 | +22,668 | 0.17% | 11,912,103 |
| 2015-06-12 | 2015-06-10 | 8.117 | 1,436,945 | -3,627 | 0.17% | 11,663,716 |
| 2015-06-11 | 2015-06-09 | 8.205 | 1,440,572 | -907 | 0.17% | 11,820,256 |
| 2015-06-10 | 2015-06-08 | 8.470 | 1,441,479 | -9,067 | 0.17% | 12,209,237 |
| 2015-06-05 | 2015-06-03 | 8.470 | 1,450,546 | -9,067 | 0.17% | 12,286,034 |
| 2015-06-04 | 2015-06-02 | 8.448 | 1,459,613 | +40,803 | 0.17% | 12,330,636 |
| 2015-05-22 | 2015-05-20 | 8.470 | 1,418,810 | -4,534 | 0.16% | 12,017,232 |
| 2015-05-18 | 2015-05-14 | 8.426 | 1,423,344 | -4,534 | 0.16% | 11,992,845 |
| 2015-05-08 | 2015-05-06 | 8.360 | 1,427,878 | -9,067 | 0.16% | 11,936,563 |
| 2015-05-05 | 2015-04-30 | 8.117 | 1,436,945 | +22,668 | 0.17% | 11,663,716 |
| 2015-04-29 | 2015-04-27 | 8.205 | 1,414,277 | -18,134 | 0.16% | 11,604,499 |
| 2015-04-27 | 2015-04-23 | 7.389 | 1,432,411 | -5,894 | 0.17% | 10,584,283 |
| 2015-04-24 | 2015-04-22 | 7.257 | 1,438,305 | -12,241 | 0.17% | 10,437,485 |
| 2015-04-22 | 2015-04-20 | 6.948 | 1,450,546 | -13,601 | 0.17% | 10,078,387 |
| 2015-04-20 | 2015-04-16 | 7.235 | 1,464,147 | +4,534 | 0.17% | 10,592,720 |
| 2015-04-16 | 2015-04-14 | 6.838 | 1,459,613 | +45,336 | 0.17% | 9,980,410 |
| 2015-02-27 | 2015-02-25 | 6.595 | 1,414,277 | +3,559 | 0.16% | 9,327,272 |
| 2015-01-22 | 2015-01-20 | 6.926 | 1,410,718 | -9,067 | 0.16% | 9,770,546 |
| 2015-01-21 | 2015-01-19 | 6.882 | 1,419,785 | -18,135 | 0.16% | 9,770,711 |
| 2015-01-12 | 2015-01-08 | 6.926 | 1,437,920 | -3,627 | 0.17% | 9,958,945 |
| 2015-01-06 | 2015-01-02 | 6.904 | 1,441,547 | -18,135 | 0.17% | 9,952,269 |
| 2015-01-05 | 2014-12-31 | 6.639 | 1,459,682 | -45,337 | 0.17% | 9,691,115 |
| 2015-01-02 | 2014-12-29 | 6.441 | 1,505,019 | +90,674 | 0.17% | 9,693,348 |
| 2014-12-22 | 2014-12-18 | 5.647 | 1,414,345 | +16,574 | 0.16% | 7,986,276 |
| 2014-09-12 | 2014-09-10 | 6.740 | 1,397,771 | -17,922 | 0.17% | 9,421,312 |
| 2014-09-11 | 2014-09-08 | 6.740 | 1,415,693 | -8,961 | 0.17% | 9,542,111 |
| 2014-09-10 | 2014-09-05 | 6.785 | 1,424,654 | -4,481 | 0.17% | 9,666,103 |
| 2014-09-05 | 2014-09-03 | 7.197 | 1,429,135 | -8,465 | 0.17% | 10,286,054 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,437,600 | +64,264 | 0.17% | 10,380,357 |
| 2014-09-03 | 2014-09-01 | 7.244 | 1,373,336 | -64,607 | 0.17% | 9,948,217 |
| 2014-09-02 | 2014-08-29 | 7.197 | 1,437,943 | -30,150 | 0.18% | 10,349,449 |
| 2014-09-01 | 2014-08-28 | 7.174 | 1,468,093 | +7,322 | 0.18% | 10,532,365 |
| 2014-08-29 | 2014-08-27 | 7.151 | 1,460,771 | +8,614 | 0.18% | 10,445,920 |
| 2014-08-28 | 2014-08-26 | 7.197 | 1,452,157 | +1,293 | 0.18% | 10,451,753 |
| 2014-04-07 | 2014-04-03 | 6.733 | 1,450,864 | -8,615 | 0.18% | 9,768,740 |
| 2014-03-28 | 2014-03-26 | 6.199 | 1,459,479 | -6,460 | 0.18% | 9,047,383 |
| 2014-03-26 | 2014-03-24 | 6.153 | 1,465,939 | +6,460 | 0.18% | 9,019,358 |
| 2014-03-20 | 2014-03-18 | 6.431 | 1,459,479 | -8,614 | 0.18% | 9,386,236 |
| 2014-03-18 | 2014-03-14 | 6.571 | 1,468,093 | -6,030 | 0.18% | 9,646,147 |
| 2014-03-17 | 2014-03-13 | 6.663 | 1,474,123 | +14,644 | 0.19% | 9,822,668 |
| 2014-03-14 | 2014-03-12 | 6.733 | 1,459,479 | -12,921 | 0.18% | 9,826,745 |
| 2014-03-12 | 2014-03-10 | 6.779 | 1,472,400 | +21,536 | 0.19% | 9,982,114 |
| 2014-02-14 | 2014-02-12 | 6.571 | 1,450,864 | +4,554 | 0.18% | 9,532,943 |
| 2013-12-23 | 2013-12-19 | 7.036 | 1,446,310 | -8,614 | 0.18% | 10,175,630 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,454,924 | +14,549 | 0.18% | 10,202,114 |
| 2013-12-13 | 2013-12-11 | 6.918 | 1,440,375 | -12,792 | 0.18% | 9,964,976 |
| 2013-12-12 | 2013-12-10 | 7.059 | 1,453,167 | -8,528 | 0.19% | 10,257,952 |
| 2013-12-10 | 2013-12-06 | 7.036 | 1,461,695 | -34,113 | 0.19% | 10,283,872 |
| 2013-12-06 | 2013-12-04 | 7.059 | 1,495,808 | -8,528 | 0.19% | 10,558,957 |
| 2013-12-05 | 2013-12-03 | 7.012 | 1,504,336 | +55,433 | 0.19% | 10,548,597 |
| 2013-12-04 | 2013-12-02 | 6.801 | 1,448,903 | -5,970 | 0.18% | 9,854,077 |
| 2013-12-02 | 2013-11-28 | 6.520 | 1,454,873 | +5,970 | 0.19% | 9,485,245 |
| 2013-11-28 | 2013-11-26 | 6.895 | 1,448,903 | -17,525 | 0.19% | 9,989,996 |
| 2013-11-27 | 2013-11-25 | 6.989 | 1,466,428 | -45,075 | 0.19% | 10,248,391 |
| 2013-11-26 | 2013-11-22 | 7.200 | 1,511,503 | -17,056 | 0.19% | 10,882,434 |
| 2013-11-25 | 2013-11-21 | 6.871 | 1,528,559 | -10,660 | 0.20% | 10,503,366 |
| 2013-11-22 | 2013-11-20 | 6.731 | 1,539,219 | +2,102 | 0.20% | 10,360,029 |
| 2013-11-21 | 2013-11-19 | 6.684 | 1,537,117 | -17,909 | 0.20% | 10,273,784 |
| 2013-11-20 | 2013-11-18 | 6.473 | 1,555,026 | +8,528 | 0.20% | 10,065,269 |
| 2013-11-19 | 2013-11-15 | 6.379 | 1,546,498 | +8,528 | 0.20% | 9,864,996 |
| 2013-11-18 | 2013-11-14 | 6.332 | 1,537,970 | +8,529 | 0.20% | 9,738,460 |
| 2013-11-15 | 2013-11-13 | 6.379 | 1,529,441 | -8,529 | 0.20% | 9,756,191 |
| 2013-11-14 | 2013-11-12 | 6.379 | 1,537,970 | -12,792 | 0.20% | 9,810,597 |
| 2013-11-13 | 2013-11-11 | 6.191 | 1,550,762 | -8,528 | 0.20% | 9,601,249 |
| 2013-11-12 | 2013-11-08 | 6.191 | 1,559,290 | -8,528 | 0.20% | 9,654,049 |
| 2013-11-11 | 2013-11-07 | 6.121 | 1,567,818 | +17,056 | 0.20% | 9,596,543 |
| 2013-11-08 | 2013-11-06 | 6.191 | 1,550,762 | -8,528 | 0.20% | 9,601,249 |
| 2013-10-24 | 2013-10-22 | 5.957 | 1,559,290 | +64,946 | 0.20% | 9,288,365 |
| 2013-10-15 | 2013-10-10 | 5.722 | 1,494,344 | +8,528 | 0.20% | 8,551,043 |
| 2013-10-10 | 2013-10-08 | 5.840 | 1,485,816 | +8,528 | 0.20% | 8,676,469 |
| 2013-10-07 | 2013-10-03 | 5.816 | 1,477,288 | -8,528 | 0.20% | 8,592,025 |
| 2013-10-04 | 2013-10-02 | 5.863 | 1,485,816 | -34,112 | 0.20% | 8,711,315 |
| 2013-10-02 | 2013-09-27 | 5.816 | 1,519,928 | -12,793 | 0.20% | 8,840,022 |
| 2013-09-30 | 2013-09-26 | 5.769 | 1,532,721 | +1,280 | 0.20% | 8,842,537 |
| 2013-09-27 | 2013-09-25 | 5.746 | 1,531,441 | -1,280 | 0.20% | 8,799,237 |
| 2013-09-26 | 2013-09-24 | 5.769 | 1,532,721 | +8,529 | 0.20% | 8,842,537 |
| 2013-09-25 | 2013-09-23 | 5.910 | 1,524,192 | -25,585 | 0.20% | 9,007,803 |
| 2013-09-24 | 2013-09-19 | 6.004 | 1,549,777 | +63,961 | 0.21% | 9,304,388 |
| 2013-09-18 | 2013-09-16 | 5.394 | 1,485,816 | +14,924 | 0.20% | 8,014,409 |
| 2013-09-17 | 2013-09-13 | 5.394 | 1,470,892 | +6,396 | 0.19% | 7,933,910 |
| 2013-09-12 | 2013-09-10 | 5.511 | 1,464,496 | +22,600 | 0.19% | 8,071,137 |
| 2013-09-11 | 2013-09-09 | 5.441 | 1,441,896 | +8,528 | 0.19% | 7,845,138 |
| 2013-09-03 | 2013-08-30 | 6.152 | 1,433,368 | +61,831 | 0.19% | 8,817,804 |
| 2013-08-12 | 2013-08-08 | 6.421 | 1,371,537 | -8,160 | 0.19% | 8,807,199 |
| 2013-08-09 | 2013-08-07 | 6.372 | 1,379,697 | -8,160 | 0.19% | 8,791,968 |
| 2013-07-29 | 2013-07-25 | 6.691 | 1,387,857 | +8,160 | 0.19% | 9,286,165 |
| 2013-07-25 | 2013-07-23 | 6.372 | 1,379,697 | +8,160 | 0.19% | 8,791,968 |
| 2013-07-15 | 2013-07-11 | 6.127 | 1,371,537 | +8,160 | 0.19% | 8,403,816 |
| 2013-06-27 | 2013-06-25 | 6.421 | 1,363,377 | +6,121 | 0.19% | 8,754,801 |
| 2013-06-25 | 2013-06-21 | 6.716 | 1,357,256 | +6,120 | 0.19% | 9,114,678 |
| 2013-06-24 | 2013-06-20 | 6.667 | 1,351,136 | -35,497 | 0.19% | 9,007,349 |
| 2013-06-20 | 2013-06-18 | 7.010 | 1,386,633 | -44,881 | 0.19% | 9,719,783 |
| 2013-06-19 | 2013-06-17 | 6.593 | 1,431,514 | +81,602 | 0.20% | 9,437,933 |
| 2013-04-16 | 2013-04-12 | 6.152 | 1,349,912 | -6,936 | 0.19% | 8,304,399 |
| 2013-03-11 | 2013-03-07 | 6.470 | 1,356,848 | -8,161 | 0.19% | 8,779,386 |
| 2013-03-06 | 2013-03-04 | 6.176 | 1,365,009 | -8,160 | 0.19% | 8,430,728 |
| 2013-02-28 | 2013-02-26 | 5.760 | 1,373,169 | -8,160 | 0.19% | 7,908,987 |
| 2013-02-18 | 2013-02-14 | 5.466 | 1,381,329 | +8,160 | 0.19% | 7,549,723 |
| 2013-02-08 | 2013-02-06 | 5.564 | 1,373,169 | +11,485 | 0.19% | 7,639,745 |
| 2013-01-28 | 2013-01-24 | 5.515 | 1,361,684 | +16,321 | 0.19% | 7,509,100 |
| 2013-01-14 | 2013-01-10 | 5.613 | 1,345,363 | -8,161 | 0.19% | 7,550,991 |
| 2013-01-11 | 2013-01-09 | 5.490 | 1,353,524 | +8,161 | 0.19% | 7,430,927 |
| 2012-12-20 | 2012-12-18 | 5.049 | 1,345,363 | +13,189 | 0.19% | 6,793,248 |
| 2012-12-11 | 2012-12-07 | 5.297 | 1,332,174 | -20,200 | 0.19% | 7,056,389 |
| 2012-12-07 | 2012-12-05 | 5.322 | 1,352,374 | +4,040 | 0.19% | 7,196,860 |
| 2012-12-06 | 2012-12-04 | 5.049 | 1,348,334 | -1,616 | 0.19% | 6,808,249 |
| 2012-12-04 | 2012-11-30 | 4.876 | 1,349,950 | +7,676 | 0.19% | 6,582,513 |
| 2012-12-03 | 2012-11-29 | 4.876 | 1,342,274 | -2,020 | 0.19% | 6,545,084 |
| 2012-11-30 | 2012-11-28 | 4.604 | 1,344,294 | +2,020 | 0.19% | 6,188,922 |
| 2012-11-29 | 2012-11-27 | 4.604 | 1,342,274 | -2,020 | 0.19% | 6,179,622 |
| 2012-11-28 | 2012-11-26 | 4.629 | 1,344,294 | -12,120 | 0.19% | 6,222,196 |
| 2012-11-02 | 2012-10-31 | 3.837 | 1,356,414 | +8,080 | 0.19% | 5,203,934 |
| 2012-10-25 | 2012-10-22 | 4.059 | 1,348,334 | +44,625 | 0.19% | 5,473,299 |
| 2012-10-11 | 2012-10-09 | 4.183 | 1,303,709 | -32,320 | 0.19% | 5,453,498 |
| 2012-10-09 | 2012-10-05 | 4.356 | 1,336,029 | -3,636 | 0.19% | 5,820,179 |
| 2012-10-08 | 2012-10-04 | 4.356 | 1,339,665 | +31,916 | 0.19% | 5,836,019 |
| 2012-09-28 | 2012-09-26 | 4.356 | 1,307,749 | +4,040 | 0.19% | 5,696,982 |
| 2012-09-26 | 2012-09-24 | 4.158 | 1,303,709 | -33,235,716 | 0.19% | 5,421,229 |
| 2012-09-05 | 2012-09-03 | 3.818 | 34,539,425 | +1,174,810 | 4.94% | 131,867,621 |
| 2012-05-22 | 2012-05-18 | 3.434 | 33,364,615 | -11,995 | 4.36% | 114,558,605 |
| 2012-04-27 | 2012-04-25 | 3.587 | 33,376,610 | -6,304 | 4.36% | 119,731,124 |
| 2012-04-20 | 2012-04-18 | 3.562 | 33,382,914 | -17,562 | 4.36% | 118,898,354 |
| 2012-04-19 | 2012-04-17 | 3.562 | 33,400,476 | -1,951 | 4.37% | 118,960,904 |
| 2012-04-17 | 2012-04-13 | 3.536 | 33,402,427 | -7,806 | 4.37% | 118,111,969 |
| 2012-04-13 | 2012-04-11 | 3.434 | 33,410,233 | -17,171 | 4.37% | 114,715,236 |
| 2012-03-27 | 2012-03-23 | 3.536 | 33,427,404 | -2,342 | 4.37% | 118,200,288 |
| 2012-03-23 | 2012-03-21 | 3.587 | 33,429,746 | -32,783 | 4.37% | 119,921,737 |
| 2012-02-10 | 2012-02-08 | 3.510 | 33,462,529 | +295,379 | 4.38% | 117,467,068 |
| 2011-12-22 | 2011-12-20 | 2.767 | 33,167,150 | +307,103 | 4.36% | 91,784,366 |
| 2011-11-07 | 2011-11-03 | 3.543 | 32,860,047 | -11,599 | 4.36% | 116,430,168 |
| 2011-11-04 | 2011-11-02 | 3.362 | 32,871,646 | -11,600 | 4.36% | 110,520,179 |
| 2011-11-03 | 2011-11-01 | 3.388 | 32,883,246 | -9,280 | 4.36% | 111,409,636 |
| 2011-10-31 | 2011-10-27 | 3.440 | 32,892,526 | +1,049,508 | 4.36% | 113,142,467 |
| 2011-10-20 | 2011-10-18 | 3.336 | 31,843,018 | -4,253 | 4.29% | 106,238,202 |
| 2011-10-18 | 2011-10-14 | 3.466 | 31,847,271 | -7,733 | 4.29% | 110,370,701 |
| 2011-10-12 | 2011-10-10 | 3.155 | 31,855,004 | -11,600 | 4.29% | 100,511,157 |
| 2011-09-14 | 2011-09-09 | 4.171 | 31,866,604 | +1,041,393 | 4.30% | 132,912,821 |
| 2011-05-19 | 2011-05-17 | 4.839 | 30,825,211 | -6,943,883 | 4.30% | 149,173,310 |
| 2011-03-23 | 2011-03-21 | 4.920 | 37,769,094 | +7,480 | 5.26% | 185,806,492 |
| 2011-03-22 | 2011-03-18 | 4.839 | 37,761,614 | +374 | 5.26% | 182,740,840 |
| 2011-03-21 | 2011-03-17 | 4.920 | 37,761,240 | +49,370 | 5.26% | 185,767,854 |
| 2011-03-16 | 2011-03-14 | 5.053 | 37,711,870 | +7,481 | 5.26% | 190,566,416 |
| 2011-03-14 | 2011-03-10 | 5.080 | 37,704,389 | +14,587 | 5.26% | 191,536,700 |
| 2011-03-10 | 2011-03-08 | 5.053 | 37,689,802 | +76,673 | 5.25% | 190,454,901 |
| 2011-03-09 | 2011-03-07 | 5.133 | 37,613,129 | +46,753 | 5.24% | 193,084,399 |
| 2011-03-04 | 2011-03-02 | 5.133 | 37,566,376 | +8,228 | 5.24% | 192,844,396 |
| 2011-03-03 | 2011-03-01 | 5.160 | 37,558,148 | +119,686 | 5.23% | 193,806,336 |
| 2011-03-02 | 2011-02-28 | 5.160 | 37,438,462 | +72,934 | 5.22% | 193,188,736 |
| 2011-03-01 | 2011-02-25 | 5.107 | 37,365,528 | +78,544 | 5.21% | 190,814,329 |
| 2011-02-25 | 2011-02-23 | 5.160 | 37,286,984 | +74,804 | 5.20% | 192,407,084 |
| 2011-02-24 | 2011-02-22 | 5.160 | 37,212,180 | +142,127 | 5.19% | 192,021,083 |
| 2011-02-16 | 2011-02-14 | 5.374 | 37,070,053 | +359,186 | 5.17% | 199,216,707 |
| 2010-12-23 | 2010-12-21 | 5.455 | 36,710,867 | +363,473 | 5.14% | 200,250,624 |
| 2010-12-22 | 2010-12-20 | 5.374 | 36,347,394 | -6,295 | 5.14% | 195,323,376 |
| 2010-12-13 | 2010-12-09 | 5.509 | 36,353,689 | -4,814 | 5.14% | 200,265,676 |
| 2010-12-06 | 2010-12-02 | 5.455 | 36,358,503 | -7,406 | 5.14% | 198,328,547 |
| 2010-10-15 | 2010-10-13 | 6.184 | 36,365,909 | +10,683 | 5.15% | 224,883,606 |
| 2010-10-05 | 2010-09-30 | 6.211 | 36,355,226 | -7,406 | 5.14% | 225,799,279 |
| 2010-10-04 | 2010-09-29 | 6.184 | 36,362,632 | -2,222 | 5.15% | 224,863,341 |
| 2010-09-24 | 2010-09-21 | 6.400 | 36,364,854 | -741 | 5.15% | 232,733,050 |
| 2010-09-15 | 2010-09-13 | 6.265 | 36,365,595 | -7,406 | 5.15% | 227,827,712 |
| 2010-09-09 | 2010-09-07 | 6.319 | 36,373,001 | +111,094 | 5.15% | 229,838,542 |
| 2010-09-06 | 2010-09-02 | 6.184 | 36,261,907 | +125,153 | 5.13% | 224,240,467 |
| 2010-08-09 | 2010-08-05 | 6.535 | 36,136,754 | -74,804 | 5.13% | 236,152,405 |
| 2010-07-27 | 2010-07-23 | 6.402 | 36,211,558 | +621,658 | 5.14% | 231,820,286 |
| 2010-07-08 | 2010-07-06 | 6.210 | 35,589,900 | -5,096 | 5.14% | 220,995,542 |
| 2010-07-06 | 2010-07-02 | 6.264 | 35,594,996 | -7,279 | 5.14% | 222,983,178 |
| 2010-06-28 | 2010-06-24 | 5.852 | 35,602,275 | -10,919 | 5.14% | 208,355,831 |
| 2010-06-24 | 2010-06-22 | 5.605 | 35,613,194 | +3,639,584 | 5.14% | 199,613,265 |
| 2010-05-07 | 2010-05-05 | 6.127 | 31,973,610 | -39,672 | 4.61% | 195,904,694 |
| 2010-05-06 | 2010-05-04 | 6.182 | 32,013,282 | -14,922 | 4.61% | 197,906,940 |
| 2010-05-05 | 2010-05-03 | 6.155 | 32,028,204 | -12,011 | 4.62% | 197,119,192 |
| 2010-05-04 | 2010-04-30 | 6.264 | 32,040,215 | -24,385 | 4.62% | 200,714,420 |
| 2010-04-22 | 2010-04-20 | 6.045 | 32,064,600 | +16,378 | 4.62% | 193,819,207 |
| 2010-04-21 | 2010-04-19 | 6.100 | 32,048,222 | -29,116 | 4.62% | 195,481,301 |
| 2010-04-13 | 2010-04-09 | 6.539 | 32,077,338 | +5,441,177 | 4.62% | 209,760,439 |
| 2010-04-12 | 2010-04-08 | 6.429 | 26,636,161 | -7,279 | 3.84% | 171,252,056 |
| 2010-04-09 | 2010-04-07 | 6.457 | 26,643,440 | -3,640 | 3.84% | 172,030,901 |
| 2010-04-08 | 2010-04-01 | 6.457 | 26,647,080 | -69,152 | 3.84% | 172,054,404 |
| 2010-04-01 | 2010-03-30 | 6.264 | 26,716,232 | -5,823 | 3.85% | 167,362,579 |
| 2010-03-24 | 2010-03-22 | 6.264 | 26,722,055 | -24,021 | 3.85% | 167,399,057 |
| 2010-03-08 | 2010-03-04 | 6.155 | 26,746,076 | -4,004 | 3.85% | 164,610,069 |
| 2010-03-05 | 2010-03-03 | 6.210 | 26,750,080 | -18,198 | 3.86% | 166,104,665 |
| 2010-03-03 | 2010-03-01 | 6.100 | 26,768,278 | +8,007 | 3.86% | 163,275,760 |
| 2010-03-02 | 2010-02-26 | 5.990 | 26,760,271 | +76,796 | 3.86% | 160,285,895 |
| 2010-03-01 | 2010-02-25 | 6.017 | 26,683,475 | +5,459 | 3.85% | 160,559,057 |
| 2010-02-25 | 2010-02-23 | 6.045 | 26,678,016 | +254,787 | 3.84% | 161,259,205 |
| 2010-02-19 | 2010-02-17 | 6.045 | 26,423,229 | +12,738 | 3.82% | 159,719,108 |
| 2010-02-17 | 2010-02-11 | 6.100 | 26,410,491 | +237,665 | 3.82% | 161,093,403 |
| 2010-02-11 | 2010-02-09 | 6.127 | 26,172,826 | +65,877 | 3.79% | 160,362,858 |
| 2010-02-09 | 2010-02-05 | 6.182 | 26,106,949 | -3,276 | 3.78% | 161,393,836 |
| 2010-02-05 | 2010-02-03 | 6.484 | 26,110,225 | +64,421 | 3.78% | 169,305,444 |
| 2010-02-03 | 2010-02-01 | 6.484 | 26,045,804 | +49,134 | 3.77% | 168,887,721 |
| 2010-02-02 | 2010-01-29 | 6.869 | 25,996,670 | +7,279 | 3.76% | 178,568,987 |
| 2010-01-26 | 2010-01-22 | 6.402 | 25,989,391 | +18,198 | 3.76% | 166,379,697 |
| 2010-01-25 | 2010-01-21 | 6.484 | 25,971,193 | +18,198 | 3.76% | 168,403,924 |
| 2010-01-14 | 2010-01-12 | 7.061 | 25,952,995 | -90,990 | 3.75% | 183,260,519 |
| 2010-01-13 | 2010-01-11 | 6.869 | 26,043,985 | +26,205 | 3.77% | 178,893,990 |
| 2010-01-12 | 2010-01-08 | 7.226 | 26,017,780 | -72,791 | 3.76% | 188,007,118 |
| 2010-01-11 | 2010-01-07 | 7.666 | 26,090,571 | -12,738,543 | 3.77% | 200,002,808 |
| 2010-01-07 | 2010-01-05 | 7.721 | 38,829,114 | +279,346 | 5.62% | 299,809,716 |
| 2010-01-05 | 2009-12-31 | 7.749 | 38,549,768 | -7,226 | 5.62% | 298,719,669 |
| 2010-01-04 | 2009-12-29 | 7.278 | 38,556,994 | -7,227 | 5.62% | 280,635,712 |
| 2009-12-30 | 2009-12-28 | 7.223 | 38,564,221 | -11,563 | 5.62% | 278,553,801 |
| 2009-12-22 | 2009-12-18 | 6.697 | 38,575,784 | +9,033 | 5.62% | 258,353,379 |
| 2009-12-18 | 2009-12-16 | 6.946 | 38,566,751 | +7,589 | 5.62% | 267,898,816 |
| 2009-12-17 | 2009-12-15 | 7.195 | 38,559,162 | -14,454 | 5.62% | 277,450,144 |
| 2009-12-07 | 2009-12-03 | 7.195 | 38,573,616 | -3,613 | 5.62% | 277,554,147 |
| 2009-12-04 | 2009-12-02 | 7.195 | 38,577,229 | -10,841 | 5.62% | 277,580,144 |
| 2009-12-02 | 2009-11-30 | 6.697 | 38,588,070 | -7,226 | 5.62% | 258,435,662 |
| 2009-12-01 | 2009-11-27 | 6.116 | 38,595,296 | +7,226 | 5.62% | 236,053,622 |
| 2009-11-18 | 2009-11-16 | 6.642 | 38,588,070 | +13,009 | 5.62% | 256,299,830 |
| 2009-11-09 | 2009-11-05 | 6.421 | 38,575,061 | +16,260 | 5.62% | 247,672,978 |
| 2009-11-02 | 2009-10-29 | 6.725 | 38,558,801 | +10,840 | 5.62% | 259,306,745 |
| 2009-10-28 | 2009-10-23 | 6.780 | 38,547,961 | +7,227 | 5.62% | 261,367,458 |
| 2009-10-27 | 2009-10-22 | 6.780 | 38,540,734 | -1,445 | 5.61% | 261,318,457 |
| 2009-10-23 | 2009-10-21 | 6.670 | 38,542,179 | +30,713 | 5.61% | 257,061,671 |
| 2009-10-22 | 2009-10-20 | 6.780 | 38,511,466 | +3,614 | 5.61% | 261,120,011 |
| 2009-10-21 | 2009-10-19 | 6.614 | 38,507,852 | +21,680 | 5.61% | 254,701,331 |
| 2009-10-15 | 2009-10-13 | 6.780 | 38,486,172 | -45,529 | 5.61% | 260,948,509 |
| 2009-10-14 | 2009-10-12 | 7.029 | 38,531,701 | +3,614 | 5.61% | 270,854,414 |
| 2009-10-09 | 2009-10-07 | 6.725 | 38,528,087 | -11,202 | 5.61% | 259,100,194 |
| 2009-10-05 | 2009-09-30 | 5.922 | 38,539,289 | +424,087 | 5.61% | 228,245,115 |
| 2009-09-30 | 2009-09-28 | 5.673 | 38,115,202 | +3,614 | 5.60% | 216,240,037 |
| 2009-09-28 | 2009-09-24 | 6.254 | 38,111,588 | -3,614 | 5.60% | 238,368,851 |
| 2009-09-21 | 2009-09-17 | 6.227 | 38,115,202 | -10,840 | 5.60% | 237,336,625 |
| 2009-09-18 | 2009-09-16 | 6.365 | 38,126,042 | -67,932 | 5.60% | 242,679,771 |
| 2009-09-15 | 2009-09-11 | 5.314 | 38,193,974 | -25,294 | 5.61% | 202,945,813 |
| 2009-09-14 | 2009-09-10 | 5.480 | 38,219,268 | -14,453 | 5.62% | 209,426,471 |
| 2009-09-11 | 2009-09-09 | 5.203 | 38,233,721 | -20,597 | 5.62% | 198,924,573 |
| 2009-09-02 | 2009-08-31 | 5.120 | 38,254,318 | -3,613 | 5.62% | 195,855,698 |
| 2009-08-21 | 2009-08-19 | 4.842 | 38,257,931 | +445,328 | 5.88% | 185,238,547 |
| 2009-08-19 | 2009-08-17 | 4.814 | 37,812,603 | -10,719 | 5.87% | 182,024,064 |
| 2009-08-18 | 2009-08-14 | 4.954 | 37,823,322 | +10,719 | 5.88% | 187,368,560 |
| 2009-08-17 | 2009-08-13 | 4.954 | 37,812,603 | +7,146 | 5.87% | 187,315,461 |
| 2009-08-14 | 2009-08-12 | 4.786 | 37,805,457 | +50,022 | 5.87% | 180,931,584 |
| 2009-08-13 | 2009-08-11 | 5.038 | 37,755,435 | +28,585 | 5.87% | 190,202,301 |
| 2009-08-11 | 2009-08-07 | 4.954 | 37,726,850 | +7,146 | 5.86% | 186,890,659 |
| 2009-08-07 | 2009-08-05 | 5.094 | 37,719,704 | -7,146 | 5.86% | 192,133,656 |
| 2009-08-05 | 2009-08-03 | 5.318 | 37,726,850 | -7,146 | 5.86% | 200,617,092 |
| 2009-07-31 | 2009-07-29 | 5.038 | 37,733,996 | -35,731 | 5.86% | 190,094,297 |
| 2009-07-30 | 2009-07-28 | 5.346 | 37,769,727 | -51,809 | 5.87% | 201,902,175 |
| 2009-07-29 | 2009-07-27 | 5.234 | 37,821,536 | +33,944 | 5.88% | 197,945,008 |
| 2009-07-22 | 2009-07-20 | 5.206 | 37,787,592 | -21,438 | 6.52% | 196,709,777 |
| 2009-06-23 | 2009-06-19 | 4.730 | 37,809,030 | +3,573 | 6.52% | 178,832,325 |
| 2009-06-22 | 2009-06-18 | 4.758 | 37,805,457 | +7,146 | 6.52% | 179,873,505 |
| 2009-06-19 | 2009-06-17 | 4.926 | 37,798,311 | +28,584 | 6.52% | 186,186,782 |
| 2009-06-18 | 2009-06-16 | 4.954 | 37,769,727 | +14,292 | 6.52% | 187,103,062 |
| 2009-06-16 | 2009-06-12 | 5.318 | 37,755,435 | -41,089 | 6.51% | 200,769,096 |
| 2009-06-15 | 2009-06-11 | 5.430 | 37,796,524 | +30,370 | 6.52% | 205,218,909 |
| 2009-06-01 | 2009-05-27 | 5.038 | 37,766,154 | -114,336 | 6.52% | 190,256,301 |
| 2009-05-29 | 2009-05-26 | 4.870 | 37,880,490 | +114,336 | 6.54% | 184,471,220 |
| 2009-05-13 | 2009-05-11 | 3.834 | 37,766,154 | -10,719 | 6.52% | 144,806,185 |
| 2009-05-12 | 2009-05-08 | 3.918 | 37,776,873 | -39,303 | 6.52% | 148,019,123 |
| 2009-05-11 | 2009-05-07 | 3.610 | 37,816,176 | +35,730 | 6.53% | 136,530,948 |
| 2009-05-08 | 2009-05-06 | 3.386 | 37,780,446 | -11,433 | 6.52% | 127,942,913 |
| 2009-05-06 | 2009-05-04 | 3.051 | 37,791,879 | -105,762 | 6.52% | 115,289,238 |
| 2009-04-30 | 2009-04-28 | 2.687 | 37,897,641 | -14,292 | 6.54% | 101,823,306 |
| 2009-04-29 | 2009-04-27 | 2.855 | 37,911,933 | +116,481 | 6.54% | 108,228,063 |
| 2009-04-27 | 2009-04-23 | 3.191 | 37,795,452 | +17,865 | 6.52% | 120,589,135 |
| 2009-04-24 | 2009-04-22 | 3.135 | 37,777,587 | -32,158 | 6.52% | 118,417,536 |
| 2009-04-23 | 2009-04-21 | 3.191 | 37,809,745 | +53,596 | 6.52% | 120,634,738 |
| 2009-04-22 | 2009-04-20 | 3.275 | 37,756,149 | -5,717 | 6.51% | 123,633,834 |
| 2009-04-21 | 2009-04-17 | 2.883 | 37,761,866 | -10,719 | 6.52% | 108,856,522 |
| 2009-04-20 | 2009-04-16 | 2.827 | 37,772,585 | +10,719 | 6.52% | 106,773,103 |
| 2009-04-17 | 2009-04-15 | 2.883 | 37,761,866 | -17,865 | 6.52% | 108,856,522 |
| 2009-04-08 | 2009-04-06 | 2.715 | 37,779,731 | -3,573 | 6.52% | 102,563,865 |
| 2009-04-07 | 2009-04-03 | 2.407 | 37,783,304 | +35,730 | 6.52% | 90,941,511 |
| 2009-04-06 | 2009-04-02 | 2.463 | 37,747,574 | +14,292 | 6.51% | 92,968,431 |
| 2009-04-03 | 2009-04-01 | 2.239 | 37,733,282 | +21,438 | 6.51% | 84,484,756 |
| 2009-03-30 | 2009-03-26 | 2.351 | 37,711,844 | +10,719 | 6.51% | 88,658,594 |
| 2009-03-26 | 2009-03-24 | 2.351 | 37,701,125 | +14,293 | 6.51% | 88,633,394 |
| 2009-03-25 | 2009-03-23 | 2.267 | 37,686,832 | +21,438 | 6.50% | 85,435,514 |
| 2009-03-23 | 2009-03-19 | 2.267 | 37,665,394 | +10,719 | 6.50% | 85,386,914 |
| 2009-03-19 | 2009-03-17 | 2.127 | 37,654,675 | -178,652 | 6.50% | 80,093,317 |
| 2009-03-09 | 2009-03-05 | 2.127 | 37,833,327 | +1,250,560 | 6.53% | 80,473,318 |
| 2009-02-27 | 2009-02-25 | 2.239 | 36,582,767 | +36 | 6.31% | 81,908,754 |
| 2009-02-26 | 2009-02-24 | 2.267 | 36,582,731 | -1,429,210 | 6.32% | 82,932,532 |
| 2009-02-25 | 2009-02-23 | 2.295 | 38,011,941 | -142,921 | 6.56% | 87,236,389 |
| 2009-02-10 | 2009-02-06 | 2.547 | 38,154,862 | +7,146 | 6.59% | 97,175,115 |
| 2009-01-12 | 2009-01-08 | 2.967 | 38,147,716 | -7,146 | 6.59% | 113,171,791 |
| 2009-01-09 | 2009-01-07 | 3.219 | 38,154,862 | -10,720 | 6.59% | 122,813,167 |
| 2009-01-08 | 2009-01-06 | 3.162 | 38,165,582 | +334,786 | 6.59% | 120,692,450 |
| 2009-01-07 | 2009-01-05 | 3.106 | 37,830,796 | +20,542 | 6.59% | 117,497,427 |
| 2009-01-05 | 2008-12-31 | 2.993 | 37,810,254 | +3,542 | 6.58% | 113,163,313 |
| 2008-12-30 | 2008-12-24 | 2.852 | 37,806,712 | +14,166 | 6.58% | 107,815,320 |
| 2008-12-29 | 2008-12-22 | 2.795 | 37,792,546 | -3,541 | 6.58% | 105,640,765 |
| 2008-12-23 | 2008-12-19 | 2.908 | 37,796,087 | -278,022 | 6.58% | 109,919,377 |
| 2008-12-22 | 2008-12-18 | 2.485 | 38,074,109 | +175,313 | 6.63% | 94,602,500 |
| 2008-12-19 | 2008-12-17 | 2.344 | 37,898,796 | +106,250 | 6.60% | 88,816,509 |
| 2008-12-10 | 2008-12-08 | 2.485 | 37,792,546 | +17,709 | 6.58% | 93,902,902 |
| 2008-11-28 | 2008-11-26 | 2.287 | 37,774,837 | +5,667 | 6.58% | 86,392,852 |
| 2008-11-24 | 2008-11-20 | 2.231 | 37,769,170 | +7,083 | 6.58% | 84,247,054 |
| 2008-11-20 | 2008-11-18 | 2.344 | 37,762,087 | -3,542 | 6.58% | 88,496,129 |
| 2008-11-07 | 2008-11-05 | 2.456 | 37,765,629 | -1,416 | 6.58% | 92,769,703 |
| 2008-11-06 | 2008-11-04 | 2.372 | 37,767,045 | +14,166 | 6.58% | 89,574,106 |
| 2008-11-04 | 2008-10-31 | 2.372 | 37,752,879 | -1,055,422 | 6.57% | 89,540,508 |
| 2008-11-03 | 2008-10-30 | 2.428 | 38,808,301 | +10,626 | 6.76% | 94,235,225 |
| 2008-10-30 | 2008-10-28 | 2.005 | 38,797,675 | +10,625 | 6.82% | 77,777,547 |
| 2008-10-28 | 2008-10-24 | 2.456 | 38,787,050 | +10,625 | 6.81% | 95,278,781 |
| 2008-10-27 | 2008-10-23 | 2.739 | 38,776,425 | -701,254 | 6.81% | 106,201,266 |
| 2008-10-20 | 2008-10-16 | 3.388 | 39,477,679 | -2,125,010 | 6.94% | 133,759,011 |
| 2008-10-13 | 2008-10-09 | 4.264 | 41,602,689 | +106,250 | 7.31% | 177,373,421 |
| 2008-10-10 | 2008-10-08 | 4.264 | 41,496,439 | +223,126 | 7.29% | 176,920,423 |
| 2008-10-09 | 2008-10-06 | 4.264 | 41,273,313 | -67,292 | 7.25% | 175,969,123 |
| 2008-10-08 | 2008-10-03 | 4.264 | 41,340,605 | +616,253 | 7.26% | 176,256,023 |
| 2008-10-06 | 2008-10-02 | 4.264 | 40,724,352 | +571,982 | 7.16% | 173,628,623 |
| 2008-10-03 | 2008-09-30 | 4.264 | 40,152,370 | +7,438 | 7.05% | 171,189,973 |
| 2008-10-02 | 2008-09-29 | 4.264 | 40,144,932 | +4,604 | 7.05% | 171,158,261 |
| 2008-09-23 | 2008-09-19 | 4.518 | 40,140,328 | +5,313 | 7.05% | 181,338,948 |
| 2008-09-22 | 2008-09-18 | 4.264 | 40,135,015 | -9,917 | 7.05% | 171,115,980 |
| 2008-09-18 | 2008-09-16 | 4.489 | 40,144,932 | -19,834 | 7.05% | 180,226,248 |
| 2008-09-10 | 2008-09-08 | 4.856 | 40,164,766 | -21,250 | 7.05% | 195,058,051 |
| 2008-09-09 | 2008-09-05 | 4.772 | 40,186,016 | +24,792 | 7.06% | 191,757,275 |
| 2008-09-03 | 2008-09-01 | 4.772 | 40,161,224 | +4,250 | 7.05% | 191,638,974 |
| 2008-08-21 | 2008-08-19 | 4.800 | 40,156,974 | +7,084 | 7.03% | 192,752,532 |
| 2008-08-20 | 2008-08-18 | 4.800 | 40,149,890 | +3,541 | 7.03% | 192,718,529 |
| 2008-08-15 | 2008-08-13 | 5.603 | 40,146,349 | +2,112,966 | 7.03% | 224,944,403 |
| 2008-08-01 | 2008-07-30 | 5.573 | 38,033,383 | +10,066 | 7.03% | 211,971,684 |
| 2008-07-24 | 2008-07-22 | 5.961 | 38,023,317 | -16,777 | 7.01% | 226,647,683 |
| 2008-07-22 | 2008-07-18 | 5.633 | 38,040,094 | +5,369 | 7.02% | 214,276,564 |
| 2008-07-18 | 2008-07-16 | 5.752 | 38,034,725 | +16,776 | 7.01% | 218,780,634 |
| 2008-07-17 | 2008-07-15 | 5.931 | 38,017,949 | +16,777 | 7.01% | 225,482,607 |
| 2008-07-16 | 2008-07-14 | 6.050 | 38,001,172 | -10,066 | 7.01% | 229,913,417 |
| 2008-07-15 | 2008-07-11 | 6.050 | 38,011,238 | +10,066 | 7.01% | 229,974,318 |
| 2008-07-09 | 2008-07-07 | 6.110 | 38,001,172 | +5,368 | 7.01% | 232,178,574 |
| 2008-06-18 | 2008-06-16 | 6.795 | 37,995,804 | +338,548 | 7.00% | 258,191,401 |
| 2008-06-16 | 2008-06-12 | 6.974 | 37,657,256 | +70,461 | 6.94% | 262,624,849 |
| 2008-06-13 | 2008-06-11 | 7.183 | 37,586,795 | +568,384 | 6.93% | 269,975,047 |
| 2008-06-12 | 2008-06-10 | 7.242 | 37,018,411 | +78,849 | 6.82% | 268,099,086 |
| 2008-06-11 | 2008-06-06 | 7.630 | 36,939,562 | +130,856 | 6.81% | 281,840,236 |
| 2008-06-10 | 2008-06-05 | 7.630 | 36,808,706 | +24,158 | 6.79% | 280,841,836 |
| 2008-06-06 | 2008-06-04 | 7.689 | 36,784,548 | +75,494 | 6.78% | 282,850,153 |
| 2008-06-03 | 2008-05-30 | 7.868 | 36,709,054 | +67,105 | 6.77% | 288,834,062 |
| 2008-06-02 | 2008-05-29 | 7.749 | 36,641,949 | +74,488 | 6.75% | 283,937,792 |
| 2008-05-30 | 2008-05-28 | 7.749 | 36,567,461 | +88,243 | 6.74% | 283,360,586 |
| 2008-05-29 | 2008-05-27 | 7.838 | 36,479,218 | +76,501 | 6.72% | 285,938,448 |
| 2008-05-28 | 2008-05-26 | 7.689 | 36,402,717 | +4,697 | 6.71% | 279,914,111 |
| 2008-05-27 | 2008-05-23 | 7.928 | 36,398,020 | +11,744 | 6.71% | 288,556,382 |
| 2008-05-26 | 2008-05-22 | 7.958 | 36,386,276 | +50,329 | 6.70% | 289,547,726 |
| 2008-05-23 | 2008-05-21 | 7.898 | 36,335,947 | +6,710 | 6.69% | 286,981,331 |
| 2008-05-22 | 2008-05-20 | 7.928 | 36,329,237 | +154,343 | 6.69% | 288,011,083 |
| 2008-05-21 | 2008-05-19 | 8.226 | 36,174,894 | +80,527 | 6.67% | 297,568,967 |
| 2008-05-20 | 2008-05-16 | 8.315 | 36,094,367 | +100,658 | 6.65% | 300,133,810 |
| 2008-05-15 | 2008-05-13 | 8.375 | 35,993,709 | +5,704 | 6.63% | 301,442,310 |
| 2008-05-14 | 2008-05-09 | 8.375 | 35,988,005 | +6,711 | 6.63% | 301,394,539 |
| 2008-05-13 | 2008-05-08 | 8.494 | 35,981,294 | +4,362 | 6.63% | 305,627,849 |
| 2008-05-06 | 2008-05-02 | 8.852 | 35,976,932 | +24,829 | 6.63% | 318,457,779 |
| 2008-05-05 | 2008-04-30 | 8.643 | 35,952,103 | +4,362 | 6.62% | 310,737,441 |
| 2008-04-30 | 2008-04-28 | 8.733 | 35,947,741 | +4,026 | 6.62% | 313,913,875 |
| 2008-04-28 | 2008-04-24 | 8.911 | 35,943,715 | -671 | 6.62% | 320,306,268 |
| 2008-04-16 | 2008-04-14 | 8.345 | 35,944,386 | +5,033 | 6.62% | 299,957,958 |
| 2008-04-11 | 2008-04-09 | 8.762 | 35,939,353 | +7,046 | 6.61% | 314,911,755 |
| 2008-04-07 | 2008-04-02 | 9.120 | 35,932,307 | -5,033 | 6.61% | 327,701,037 |
| 2008-04-03 | 2008-04-01 | 8.583 | 35,937,340 | +4,698 | 6.61% | 308,467,706 |
| 2008-03-28 | 2008-03-26 | 7.958 | 35,932,642 | +8,388 | 6.65% | 285,937,884 |
| 2008-03-26 | 2008-03-20 | 7.034 | 35,924,254 | +23,487 | 6.65% | 252,680,105 |
| 2008-03-20 | 2008-03-18 | 7.540 | 35,900,767 | +5,033 | 6.64% | 270,704,538 |
| 2008-03-17 | 2008-03-13 | 8.762 | 35,895,734 | +176,487 | 6.64% | 314,529,552 |
| 2008-03-14 | 2008-03-12 | 9.031 | 35,719,247 | +8,053 | 6.61% | 322,564,234 |
| 2008-03-11 | 2008-03-07 | 9.329 | 35,711,194 | +10,401 | 6.61% | 333,134,795 |
| 2008-03-10 | 2008-03-06 | 9.388 | 35,700,793 | -1,677 | 6.60% | 335,165,805 |
| 2008-03-07 | 2008-03-05 | 9.746 | 35,702,470 | +216,751 | 6.60% | 347,950,370 |
| 2008-03-05 | 2008-03-03 | 9.984 | 35,485,719 | +3,691 | 6.56% | 354,298,818 |
| 2008-02-29 | 2008-02-27 | 10.133 | 35,482,028 | +420,613 | 6.56% | 359,549,458 |
| 2008-02-26 | 2008-02-22 | 9.746 | 35,061,415 | +8,053 | 6.49% | 341,702,754 |
| 2008-02-20 | 2008-02-18 | 10.133 | 35,053,362 | +3,355 | 6.48% | 355,205,664 |
| 2008-02-19 | 2008-02-15 | 10.312 | 35,050,007 | +3,356 | 6.48% | 361,439,402 |
| 2008-02-18 | 2008-02-14 | 10.580 | 35,046,651 | +76,836 | 6.48% | 370,805,498 |
| 2008-02-15 | 2008-02-13 | 10.580 | 34,969,815 | +3,355 | 6.47% | 369,992,547 |
| 2008-02-14 | 2008-02-12 | 10.998 | 34,966,460 | +326,804 | 6.47% | 384,546,905 |
| 2008-02-12 | 2008-02-06 | 11.445 | 34,639,656 | -3,355 | 6.41% | 396,438,736 |
| 2008-02-04 | 2008-01-31 | 11.325 | 34,643,011 | -3,691 | 6.41% | 392,347,162 |
| 2008-02-01 | 2008-01-30 | 11.474 | 34,646,702 | -6,870 | 6.41% | 397,551,977 |
| 2008-01-30 | 2008-01-28 | 11.027 | 34,653,572 | +5,033 | 6.43% | 382,138,697 |
| 2008-01-29 | 2008-01-25 | 11.772 | 34,648,539 | -173,133 | 6.43% | 407,899,629 |
| 2008-01-25 | 2008-01-23 | 10.789 | 34,821,672 | +9,395 | 6.47% | 375,689,864 |
| 2008-01-24 | 2008-01-22 | 10.580 | 34,812,277 | +159,041 | 6.46% | 368,325,741 |
| 2008-01-23 | 2008-01-21 | 11.772 | 34,653,236 | +16,440 | 6.43% | 407,954,924 |
| 2008-01-22 | 2008-01-18 | 11.772 | 34,636,796 | +336 | 6.43% | 407,761,384 |
| 2008-01-21 | 2008-01-17 | 11.922 | 34,636,460 | +95,625 | 6.43% | 412,918,915 |
| 2008-01-18 | 2008-01-16 | 12.220 | 34,540,835 | +194,607 | 6.41% | 422,073,394 |
| 2008-01-11 | 2008-01-09 | 12.759 | 34,346,228 | +409,859 | 6.38% | 438,232,301 |
| 2008-01-10 | 2008-01-08 | 12.940 | 33,936,369 | +827 | 6.38% | 439,144,689 |
| 2008-01-09 | 2008-01-07 | 12.940 | 33,935,542 | +6,630 | 6.38% | 439,133,988 |
| 2008-01-08 | 2008-01-04 | 13.212 | 33,928,912 | +129,626 | 6.38% | 448,258,995 |
| 2008-01-07 | 2008-01-03 | 13.332 | 33,799,286 | +5,304 | 6.35% | 450,624,463 |
| 2008-01-03 | 2007-12-31 | 13.393 | 33,793,982 | +98,795 | 6.35% | 452,592,453 |
| 2008-01-02 | 2007-12-27 | 12.940 | 33,695,187 | +74,924 | 6.33% | 436,023,737 |
| 2007-12-28 | 2007-12-24 | 13.242 | 33,620,263 | -19,891 | 6.32% | 445,195,326 |
| 2007-12-21 | 2007-12-19 | 11.915 | 33,640,154 | +146,202 | 6.32% | 400,811,377 |
| 2007-12-20 | 2007-12-18 | 11.975 | 33,493,952 | +338,154 | 6.29% | 401,090,033 |
| 2007-12-19 | 2007-12-17 | 12.096 | 33,155,798 | +17,239 | 6.23% | 401,041,049 |
| 2007-12-18 | 2007-12-14 | 12.578 | 33,138,559 | +1,658 | 6.23% | 416,825,850 |
| 2007-12-17 | 2007-12-13 | 12.367 | 33,136,901 | -3,315 | 6.23% | 409,808,268 |
| 2007-12-13 | 2007-12-11 | 12.246 | 33,140,216 | +4,973 | 6.23% | 405,850,736 |
| 2007-12-04 | 2007-11-30 | 12.518 | 33,135,243 | -53,044 | 6.23% | 414,785,175 |
| 2007-12-03 | 2007-11-29 | 12.337 | 33,188,287 | +6,630 | 6.24% | 409,442,683 |
| 2007-11-29 | 2007-11-27 | 11.945 | 33,181,657 | -3,315 | 6.26% | 396,349,418 |
| 2007-11-28 | 2007-11-26 | 12.367 | 33,184,972 | +3,315 | 6.26% | 410,402,768 |
| 2007-11-22 | 2007-11-20 | 12.216 | 33,181,657 | +6,631 | 6.26% | 405,357,360 |
| 2007-11-21 | 2007-11-19 | 12.186 | 33,175,026 | -6,299 | 6.25% | 404,275,671 |
| 2007-11-19 | 2007-11-15 | 12.940 | 33,181,325 | -8,620 | 6.26% | 429,374,240 |
| 2007-11-16 | 2007-11-14 | 12.518 | 33,189,945 | -149,186 | 6.26% | 415,469,932 |
| 2007-11-14 | 2007-11-12 | 11.643 | 33,339,131 | +55,365 | 6.29% | 388,174,095 |
| 2007-11-13 | 2007-11-09 | 12.518 | 33,283,766 | -5,968 | 6.28% | 416,644,378 |
| 2007-11-08 | 2007-11-06 | 11.975 | 33,289,734 | +126,643 | 6.28% | 398,644,523 |
| 2007-11-07 | 2007-11-05 | 12.035 | 33,163,091 | +326,216 | 6.25% | 399,128,617 |
| 2007-11-06 | 2007-11-02 | 11.734 | 32,836,875 | +51,386 | 6.19% | 385,297,677 |
| 2007-11-05 | 2007-11-01 | 11.794 | 32,785,489 | -451,536 | 6.18% | 386,672,594 |
| 2007-11-02 | 2007-10-31 | 10.829 | 33,237,025 | +6,631 | 6.27% | 359,916,338 |
| 2007-10-31 | 2007-10-29 | 11.432 | 33,230,394 | -202,230 | 6.27% | 379,891,582 |
| 2007-10-24 | 2007-10-22 | 10.437 | 33,432,624 | -190 | 6.30% | 348,924,554 |
| 2007-10-23 | 2007-10-18 | 10.738 | 33,432,814 | -3,398 | 6.30% | 359,011,119 |
| 2007-10-17 | 2007-10-15 | 10.829 | 33,436,212 | +3,315 | 6.30% | 362,073,290 |
| 2007-10-12 | 2007-10-10 | 11.161 | 33,432,897 | -6,630 | 6.30% | 373,130,460 |
| 2007-10-11 | 2007-10-09 | 11.191 | 33,439,527 | -117,691 | 6.30% | 374,213,116 |
| 2007-10-10 | 2007-10-08 | 11.100 | 33,557,218 | -4,973 | 6.33% | 372,493,533 |
| 2007-10-09 | 2007-10-05 | 10.980 | 33,562,191 | -102,773 | 6.33% | 368,499,292 |
| 2007-10-04 | 2007-10-02 | 10.919 | 33,664,964 | -149,186 | 6.35% | 367,596,776 |
| 2007-10-03 | 2007-09-28 | 10.557 | 33,814,150 | +151,507 | 6.38% | 356,986,250 |
| 2007-09-28 | 2007-09-25 | 10.859 | 33,662,643 | +755,535 | 6.42% | 365,540,651 |
| 2007-09-27 | 2007-09-24 | 11.100 | 32,907,108 | +1,022,752 | 6.28% | 365,277,149 |
| 2007-09-24 | 2007-09-20 | 10.738 | 31,884,356 | -3,979 | 6.08% | 342,383,334 |
| 2007-09-21 | 2007-09-19 | 10.829 | 31,888,335 | +526,461 | 6.08% | 345,311,675 |
| 2007-09-20 | 2007-09-18 | 10.557 | 31,361,874 | +7,625 | 5.98% | 331,096,827 |
| 2007-09-19 | 2007-09-17 | 10.859 | 31,354,249 | -6,631 | 5.98% | 340,473,937 |
| 2007-09-18 | 2007-09-14 | 11.040 | 31,360,880 | +657,412 | 5.98% | 346,221,709 |
| 2007-09-17 | 2007-09-13 | 11.040 | 30,703,468 | -3,315 | 5.86% | 338,963,931 |
| 2007-09-14 | 2007-09-12 | 10.587 | 30,706,783 | -2,652 | 5.86% | 325,107,064 |
| 2007-09-13 | 2007-09-11 | 10.256 | 30,709,435 | -3,315 | 5.86% | 314,945,721 |
| 2007-09-12 | 2007-09-10 | 10.165 | 30,712,750 | -6,631 | 5.86% | 312,200,486 |
| 2007-09-07 | 2007-09-05 | 10.256 | 30,719,381 | +66,305 | 5.86% | 315,047,724 |
| 2007-09-06 | 2007-09-04 | 10.226 | 30,653,076 | +265,219 | 5.85% | 313,443,111 |
| 2007-09-04 | 2007-08-31 | 10.256 | 30,387,857 | -1,657 | 5.80% | 311,647,725 |
| 2007-08-28 | 2007-08-24 | 9.954 | 30,389,514 | +3,315 | 6.24% | 302,498,109 |
| 2007-08-20 | 2007-08-16 | 9.652 | 30,386,199 | -6,631 | 6.24% | 293,299,502 |
| 2007-08-16 | 2007-08-14 | 10.657 | 30,392,830 | +708,651 | 6.24% | 323,903,797 |
| 2007-08-14 | 2007-08-10 | 10.534 | 29,684,179 | +6,475 | 6.24% | 312,683,686 |
| 2007-08-10 | 2007-08-08 | 10.904 | 29,677,704 | -6,475 | 6.24% | 323,616,612 |
| 2007-08-09 | 2007-08-07 | 11.028 | 29,684,179 | -3,237 | 6.24% | 327,355,062 |
| 2007-08-08 | 2007-08-06 | 10.873 | 29,687,416 | +3,237 | 6.24% | 322,805,454 |
| 2007-08-07 | 2007-08-03 | 10.657 | 29,684,179 | +9,712 | 6.24% | 316,351,530 |
| 2007-08-06 | 2007-08-02 | 10.719 | 29,674,467 | +3,237 | 6.24% | 318,081,349 |
| 2007-08-03 | 2007-08-01 | 11.213 | 29,671,230 | +6,475 | 6.24% | 332,711,627 |
| 2007-08-01 | 2007-07-30 | 11.955 | 29,664,755 | -3,238 | 6.24% | 354,631,683 |
| 2007-07-31 | 2007-07-27 | 11.368 | 29,667,993 | -16,186 | 6.24% | 337,257,634 |
| 2007-07-30 | 2007-07-26 | 12.109 | 29,684,179 | -63,126 | 6.25% | 359,448,695 |
| 2007-07-27 | 2007-07-25 | 11.491 | 29,747,305 | -5,827 | 6.26% | 341,834,875 |
| 2007-07-26 | 2007-07-24 | 11.244 | 29,753,132 | -3,237 | 6.26% | 334,549,107 |
| 2007-07-25 | 2007-07-23 | 10.781 | 29,756,369 | +9,712 | 6.26% | 320,797,640 |
| 2007-07-18 | 2007-07-16 | 11.059 | 29,746,657 | -3,238 | 6.26% | 328,962,956 |
| 2007-07-17 | 2007-07-13 | 10.997 | 29,749,895 | -12,949 | 6.26% | 327,160,782 |
| 2007-07-16 | 2007-07-12 | 10.657 | 29,762,844 | +16,187 | 6.26% | 317,189,882 |
| 2007-07-13 | 2007-07-11 | 11.028 | 29,746,657 | +6,474 | 6.26% | 328,044,065 |
| 2007-07-05 | 2007-07-03 | 10.287 | 29,740,183 | -19,423 | 6.26% | 305,924,087 |
| 2007-07-03 | 2007-06-28 | 10.009 | 29,759,606 | -3,238 | 6.26% | 297,850,264 |
| 2007-06-26 | 2007-06-22 | 10.317 | 29,762,844 | 6.26% | 307,076,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy