History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.770 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.770 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.770 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.800 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.820 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.790 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.790 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.790 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.790 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.810 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.840 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.940 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.930 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.930 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.930 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.940 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.940 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.930 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.940 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.910 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.910 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.920 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.930 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.910 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.900 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.890 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.890 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.830 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.820 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.810 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.750 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.760 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.750 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.740 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.790 | 0 | -4,400 | ||
| 2025-04-02 | 2025-03-31 | 0.800 | 4,400 | -58,239 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.930 | 62,639 | +696 | 0.00% | 58,275 |
| 2024-09-03 | 2024-08-30 | 1.347 | 61,943 | +5,205 | 0.00% | 83,431 |
| 2024-03-08 | 2024-03-06 | 1.214 | 56,738 | -18,931 | 0.00% | 68,903 |
| 2023-12-27 | 2023-12-21 | 1.581 | 75,669 | +2,210 | 0.00% | 119,612 |
| 2023-10-20 | 2023-10-18 | 1.876 | 73,459 | +2,901 | 0.00% | 137,839 |
| 2023-09-05 | 2023-08-31 | 2.145 | 70,558 | +3,964 | 0.00% | 151,328 |
| 2022-12-30 | 2022-12-28 | 2.265 | 66,594 | -14,607 | 0.00% | 150,850 |
| 2022-12-28 | 2022-12-22 | 2.351 | 81,201 | +1,719 | 0.00% | 190,914 |
| 2022-09-22 | 2022-09-20 | 2.622 | 79,482 | +7,225 | 0.00% | 208,397 |
| 2022-09-05 | 2022-09-01 | 3.618 | 72,257 | +10,790 | 0.00% | 261,396 |
| 2022-05-20 | 2022-05-18 | 3.429 | 61,467 | +36,589 | 0.00% | 210,799 |
| 2021-12-29 | 2021-12-24 | 3.878 | 24,878 | +368 | 0.00% | 96,467 |
| 2021-08-27 | 2021-08-25 | 4.450 | 24,510 | +1,290 | 0.00% | 109,060 |
| 2020-12-21 | 2020-12-17 | 4.124 | 23,220 | +347 | 0.00% | 95,749 |
| 2020-09-18 | 2020-09-16 | 4.157 | 22,873 | +1,394 | 0.00% | 95,076 |
| 2020-03-20 | 2020-03-18 | 4.592 | 21,479 | +9,546 | 0.00% | 98,642 |
| 2019-12-27 | 2019-12-20 | 6.151 | 11,933 | +130 | 0.00% | 73,403 |
| 2019-12-03 | 2019-11-29 | 6.151 | 11,803 | -9,442 | 0.00% | 72,603 |
| 2019-09-17 | 2019-09-13 | 6.302 | 21,245 | +1,081 | 0.00% | 133,891 |
| 2019-08-26 | 2019-08-22 | 6.374 | 20,164 | +8,962 | 0.00% | 128,518 |
| 2018-12-18 | 2018-12-14 | 6.303 | 11,202 | +128 | 0.00% | 70,609 |
| 2018-08-28 | 2018-08-24 | 7.978 | 11,074 | +470 | 0.00% | 88,354 |
| 2018-07-26 | 2018-07-24 | 8.205 | 10,604 | +8,483 | 0.00% | 87,004 |
| 2017-12-18 | 2017-12-14 | 9.073 | 2,121 | +18 | 0.00% | 19,243 |
| 2017-08-24 | 2017-08-21 | 8.149 | 2,103 | +76 | 0.00% | 17,138 |
| 2017-03-16 | 2017-03-14 | 6.965 | 2,027 | -143 | 0.00% | 14,119 |
| 2016-12-19 | 2016-12-15 | 6.502 | 2,170 | +23 | 0.00% | 14,109 |
| 2016-08-31 | 2016-08-29 | 6.140 | 2,147 | +97 | 0.00% | 13,182 |
| 2015-12-30 | 2015-12-28 | 6.077 | 2,050 | -404 | 0.00% | 12,458 |
| 2015-12-21 | 2015-12-17 | 5.849 | 2,454 | +27 | 0.00% | 14,352 |
| 2015-10-26 | 2015-10-22 | 5.954 | 2,427 | +533 | 0.00% | 14,451 |
| 2015-10-13 | 2015-10-09 | 6.838 | 1,894 | +81 | 0.00% | 12,951 |
| 2015-07-15 | 2015-07-13 | 8.073 | 1,813 | -9,975 | 0.00% | 14,636 |
| 2015-07-10 | 2015-07-08 | 6.661 | 11,788 | +9,975 | 0.00% | 78,523 |
| 2015-04-27 | 2015-04-23 | 7.389 | 1,813 | -2,267 | 0.00% | 13,397 |
| 2015-04-24 | 2015-04-22 | 7.257 | 4,080 | +2,267 | 0.00% | 29,608 |
| 2015-03-23 | 2015-03-19 | 6.617 | 1,813 | -4,534 | 0.00% | 11,997 |
| 2015-03-20 | 2015-03-18 | 6.661 | 6,347 | -9,068 | 0.00% | 42,279 |
| 2015-03-17 | 2015-03-13 | 6.595 | 15,415 | +13,602 | 0.00% | 101,663 |
| 2015-01-06 | 2015-01-02 | 6.904 | 1,813 | -10,881 | 0.00% | 12,517 |
| 2014-12-22 | 2014-12-18 | 5.647 | 12,694 | +148 | 0.00% | 71,678 |
| 2014-12-12 | 2014-12-10 | 6.026 | 12,546 | +10,754 | 0.00% | 75,603 |
| 2014-09-04 | 2014-09-02 | 7.221 | 1,792 | +69 | 0.00% | 12,939 |
| 2014-09-03 | 2014-09-01 | 7.244 | 1,723 | -9,475 | 0.00% | 12,481 |
| 2014-05-12 | 2014-05-08 | 6.269 | 11,198 | -4,846 | 0.00% | 70,197 |
| 2014-04-25 | 2014-04-23 | 6.547 | 16,044 | +4,846 | 0.00% | 105,045 |
| 2014-02-13 | 2014-02-11 | 6.501 | 11,198 | +9,475 | 0.00% | 72,797 |
| 2013-12-20 | 2013-12-18 | 7.012 | 1,723 | +17 | 0.00% | 12,082 |
| 2013-11-26 | 2013-11-22 | 7.200 | 1,706 | -8,528 | 0.00% | 12,283 |
| 2013-09-03 | 2013-08-30 | 6.152 | 10,234 | +442 | 0.00% | 62,958 |
| 2013-06-24 | 2013-06-20 | 6.667 | 9,792 | -4,080 | 0.00% | 65,278 |
| 2013-06-03 | 2013-05-30 | 6.446 | 13,872 | +4,080 | 0.00% | 89,418 |
| 2013-05-27 | 2013-05-23 | 6.642 | 9,792 | -22 | 0.00% | 65,038 |
| 2013-02-25 | 2013-02-21 | 6.299 | 9,814 | -20,401 | 0.00% | 61,817 |
| 2013-02-21 | 2013-02-19 | 5.637 | 30,215 | +20,401 | 0.00% | 170,325 |
| 2012-12-20 | 2012-12-18 | 5.049 | 9,814 | +96 | 0.00% | 49,555 |
| 2012-09-05 | 2012-09-03 | 3.818 | 9,718 | +330 | 0.00% | 37,102 |
| 2011-12-22 | 2011-12-20 | 2.767 | 9,388 | +87 | 0.00% | 25,980 |
| 2011-09-14 | 2011-09-09 | 4.171 | 9,301 | +304 | 0.00% | 38,794 |
| 2010-12-23 | 2010-12-21 | 5.455 | 8,997 | +89 | 0.00% | 49,077 |
| 2010-10-22 | 2010-10-20 | 5.806 | 8,908 | -3,703 | 0.00% | 51,719 |
| 2010-10-19 | 2010-10-15 | 5.887 | 12,611 | +3,703 | 0.00% | 74,239 |
| 2010-07-27 | 2010-07-23 | 6.402 | 8,908 | +153 | 0.00% | 57,028 |
| 2010-01-07 | 2010-01-05 | 7.721 | 8,755 | +63 | 0.00% | 67,600 |
| 2009-12-30 | 2009-12-28 | 7.223 | 8,692 | -3,613 | 0.00% | 62,783 |
| 2009-12-16 | 2009-12-14 | 7.140 | 12,305 | -3,613 | 0.00% | 87,859 |
| 2009-11-03 | 2009-10-30 | 6.919 | 15,918 | +3,613 | 0.00% | 110,132 |
| 2009-10-29 | 2009-10-27 | 6.808 | 12,305 | +3,613 | 0.00% | 83,772 |
| 2009-10-09 | 2009-10-07 | 6.725 | 8,692 | -1,806 | 0.00% | 58,453 |
| 2009-09-18 | 2009-09-16 | 6.365 | 10,498 | -7,227 | 0.00% | 66,822 |
| 2009-08-21 | 2009-08-19 | 4.842 | 17,725 | +198 | 0.00% | 85,822 |
| 2009-07-20 | 2009-07-16 | 4.646 | 17,527 | -1,429 | 0.00% | 81,429 |
| 2009-06-23 | 2009-06-19 | 4.730 | 18,956 | +1,786 | 0.00% | 89,660 |
| 2009-05-15 | 2009-05-13 | 3.946 | 17,170 | -7,146 | 0.00% | 67,757 |
| 2009-05-14 | 2009-05-12 | 4.142 | 24,316 | +7,146 | 0.00% | 100,720 |
| 2009-05-13 | 2009-05-11 | 3.834 | 17,170 | -71,460 | 0.00% | 65,835 |
| 2009-05-11 | 2009-05-07 | 3.610 | 88,630 | -1,787 | 0.02% | 319,988 |
| 2009-05-07 | 2009-05-05 | 3.135 | 90,417 | -1,786 | 0.02% | 283,421 |
| 2009-04-29 | 2009-04-27 | 2.855 | 92,203 | +1,786 | 0.02% | 263,214 |
| 2009-04-22 | 2009-04-20 | 3.275 | 90,417 | -1,786 | 0.02% | 296,074 |
| 2009-04-14 | 2009-04-08 | 2.491 | 92,203 | +71,460 | 0.02% | 229,667 |
| 2009-04-07 | 2009-04-03 | 2.407 | 20,743 | +3,573 | 0.00% | 49,927 |
| 2009-03-05 | 2009-03-03 | 1.959 | 17,170 | -7,146 | 0.00% | 33,638 |
| 2009-01-08 | 2009-01-06 | 3.162 | 24,316 | +213 | 0.00% | 76,895 |
| 2008-09-17 | 2008-09-12 | 4.631 | 24,103 | -1,770 | 0.00% | 111,611 |
| 2008-09-02 | 2008-08-29 | 4.828 | 25,873 | +1,770 | 0.00% | 124,920 |
| 2008-08-26 | 2008-08-21 | 4.913 | 24,103 | -3,541 | 0.00% | 118,416 |
| 2008-08-15 | 2008-08-13 | 5.603 | 27,644 | +8,165 | 0.00% | 154,892 |
| 2008-08-14 | 2008-08-12 | 5.573 | 19,479 | +3,356 | 0.00% | 108,562 |
| 2008-08-05 | 2008-08-01 | 5.544 | 16,123 | -2,014 | 0.00% | 89,378 |
| 2008-08-01 | 2008-07-30 | 5.573 | 18,137 | +6,711 | 0.00% | 101,083 |
| 2008-07-24 | 2008-07-22 | 5.961 | 11,426 | -3,355 | 0.00% | 68,108 |
| 2008-07-23 | 2008-07-21 | 5.871 | 14,781 | +3,355 | 0.00% | 86,784 |
| 2008-07-17 | 2008-07-15 | 5.931 | 11,426 | -3,355 | 0.00% | 67,767 |
| 2008-07-14 | 2008-07-10 | 6.050 | 14,781 | +3,355 | 0.00% | 89,428 |
| 2008-06-05 | 2008-06-03 | 7.660 | 11,426 | +6,710 | 0.00% | 87,518 |
| 2008-03-04 | 2008-02-29 | 10.431 | 4,716 | +2,014 | 0.00% | 49,194 |
| 2008-02-18 | 2008-02-14 | 10.580 | 2,702 | +1,006 | 0.00% | 28,588 |
| 2008-01-11 | 2008-01-09 | 12.759 | 1,696 | +20 | 0.00% | 21,640 |
| 2008-01-04 | 2008-01-02 | 13.604 | 1,676 | -3,315 | 0.00% | 22,800 |
| 2007-12-27 | 2007-12-20 | 12.307 | 4,991 | +350 | 0.00% | 61,423 |
| 2007-11-08 | 2007-11-06 | 11.975 | 4,641 | -1,658 | 0.00% | 55,576 |
| 2007-10-29 | 2007-10-25 | 10.557 | 6,299 | -33,152 | 0.00% | 66,500 |
| 2007-10-10 | 2007-10-08 | 11.100 | 39,451 | -3,316 | 0.01% | 437,916 |
| 2007-09-25 | 2007-09-21 | 10.799 | 42,767 | -13,261 | 0.01% | 461,824 |
| 2007-09-21 | 2007-09-19 | 10.829 | 56,028 | +33,153 | 0.01% | 606,715 |
| 2007-09-10 | 2007-09-06 | 10.165 | 22,875 | +1,657 | 0.00% | 232,528 |
| 2007-08-16 | 2007-08-14 | 10.657 | 21,218 | +500 | 0.00% | 226,125 |
| 2007-08-13 | 2007-08-09 | 10.873 | 20,718 | +12,949 | 0.00% | 225,277 |
| 2007-08-09 | 2007-08-07 | 11.028 | 7,769 | -9,712 | 0.00% | 85,676 |
| 2007-08-07 | 2007-08-03 | 10.657 | 17,481 | +9,712 | 0.00% | 186,299 |
| 2007-07-31 | 2007-07-27 | 11.368 | 7,769 | -9,712 | 0.00% | 88,316 |
| 2007-07-26 | 2007-07-24 | 11.244 | 17,481 | +3,237 | 0.00% | 196,559 |
| 2007-07-11 | 2007-07-09 | 10.317 | 14,244 | +9,712 | 0.00% | 146,962 |
| 2007-06-26 | 2007-06-22 | 10.317 | 4,532 | 0.00% | 46,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy