History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-13 | 2025-10-09 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-10 | 2025-10-08 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-09 | 2025-10-06 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-08 | 2025-10-03 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-06 | 2025-10-02 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-03 | 2025-09-30 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-10-02 | 2025-09-29 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-30 | 2025-09-26 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-29 | 2025-09-25 | 0.790 | 713,652 | +0 | 0.02% | 563,785 |
| 2025-09-26 | 2025-09-24 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-25 | 2025-09-23 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-09-24 | 2025-09-22 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-23 | 2025-09-19 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-22 | 2025-09-18 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-19 | 2025-09-17 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-18 | 2025-09-16 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-17 | 2025-09-15 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-16 | 2025-09-12 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-15 | 2025-09-11 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-12 | 2025-09-10 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-11 | 2025-09-09 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-10 | 2025-09-08 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-09 | 2025-09-05 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-09-08 | 2025-09-04 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-09-05 | 2025-09-03 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-04 | 2025-09-02 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-03 | 2025-09-01 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-09-02 | 2025-08-29 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-09-01 | 2025-08-28 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-08-29 | 2025-08-27 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-08-28 | 2025-08-26 | 0.770 | 713,652 | +0 | 0.02% | 549,512 |
| 2025-08-27 | 2025-08-25 | 0.780 | 713,652 | +0 | 0.02% | 556,649 |
| 2025-08-26 | 2025-08-22 | 0.790 | 713,652 | +0 | 0.02% | 563,785 |
| 2025-08-25 | 2025-08-21 | 0.800 | 713,652 | +0 | 0.02% | 570,922 |
| 2025-08-22 | 2025-08-20 | 0.800 | 713,652 | +0 | 0.02% | 570,922 |
| 2025-08-21 | 2025-08-19 | 0.800 | 713,652 | +0 | 0.02% | 570,922 |
| 2025-08-20 | 2025-08-18 | 0.800 | 713,652 | +0 | 0.02% | 570,922 |
| 2025-08-19 | 2025-08-15 | 0.810 | 713,652 | +0 | 0.02% | 578,058 |
| 2025-08-18 | 2025-08-14 | 0.800 | 713,652 | +0 | 0.02% | 570,922 |
| 2025-08-15 | 2025-08-13 | 0.820 | 713,652 | +0 | 0.02% | 585,195 |
| 2025-08-14 | 2025-08-12 | 0.830 | 713,652 | -51,000 | 0.02% | 592,331 |
| 2025-07-08 | 2025-07-04 | 0.800 | 764,652 | +51,000 | 0.02% | 611,722 |
| 2025-07-02 | 2025-06-27 | 0.850 | 713,652 | +60,000 | 0.02% | 606,604 |
| 2025-04-30 | 2025-04-28 | 0.880 | 653,652 | -48,000 | 0.02% | 575,214 |
| 2025-04-29 | 2025-04-25 | 0.860 | 701,652 | -60,000 | 0.02% | 603,421 |
| 2025-02-28 | 2025-02-26 | 0.820 | 761,652 | -70,000 | 0.02% | 624,555 |
| 2025-02-27 | 2025-02-25 | 0.790 | 831,652 | +70,000 | 0.03% | 657,005 |
| 2025-02-24 | 2025-02-20 | 0.840 | 761,652 | +60,000 | 0.02% | 639,788 |
| 2025-02-18 | 2025-02-14 | 0.850 | 701,652 | +58 | 0.02% | 596,404 |
| 2025-02-14 | 2025-02-12 | 0.850 | 701,594 | +48,000 | 0.02% | 596,355 |
| 2025-01-21 | 2025-01-17 | 0.900 | 653,594 | -1,157 | 0.02% | 588,235 |
| 2024-12-23 | 2024-12-19 | 0.930 | 654,751 | +7,275 | 0.02% | 609,139 |
| 2024-12-20 | 2024-12-18 | 0.940 | 647,476 | +712 | 0.02% | 608,918 |
| 2024-12-05 | 2024-12-03 | 0.961 | 646,764 | +42,522 | 0.02% | 621,329 |
| 2024-12-04 | 2024-12-02 | 0.951 | 604,242 | +47,467 | 0.02% | 574,369 |
| 2024-10-24 | 2024-10-22 | 1.173 | 556,775 | +460 | 0.02% | 653,116 |
| 2024-09-27 | 2024-09-25 | 1.112 | 556,315 | +32 | 0.02% | 618,822 |
| 2024-09-03 | 2024-08-30 | 1.347 | 556,283 | +46,747 | 0.02% | 749,253 |
| 2024-03-28 | 2024-03-26 | 1.159 | 509,536 | -18,116 | 0.02% | 590,659 |
| 2024-03-04 | 2024-02-29 | 1.259 | 527,652 | +366 | 0.02% | 664,088 |
| 2024-02-29 | 2024-02-27 | 1.248 | 527,286 | +18,116 | 0.02% | 657,806 |
| 2024-02-16 | 2024-02-14 | 1.358 | 509,170 | +127 | 0.02% | 691,418 |
| 2024-02-07 | 2024-02-05 | 1.380 | 509,043 | +17,210 | 0.02% | 702,486 |
| 2023-12-27 | 2023-12-21 | 1.581 | 491,833 | +14,361 | 0.02% | 777,453 |
| 2023-11-10 | 2023-11-08 | 1.717 | 477,472 | +22,862 | 0.02% | 819,911 |
| 2023-11-09 | 2023-11-07 | 1.774 | 454,610 | -2,719 | 0.02% | 806,502 |
| 2023-09-05 | 2023-08-31 | 2.145 | 457,329 | +25,692 | 0.02% | 980,847 |
| 2023-03-07 | 2023-03-03 | 2.313 | 431,637 | -11,619 | 0.02% | 998,556 |
| 2023-03-06 | 2023-03-02 | 2.265 | 443,256 | -6,639 | 0.02% | 1,004,073 |
| 2023-02-22 | 2023-02-20 | 2.410 | 449,895 | +16,598 | 0.02% | 1,084,161 |
| 2023-02-17 | 2023-02-15 | 2.446 | 433,297 | +2,035 | 0.02% | 1,059,825 |
| 2023-01-18 | 2023-01-16 | 2.470 | 431,262 | -21,578 | 0.02% | 1,065,240 |
| 2022-12-28 | 2022-12-22 | 2.351 | 452,840 | +9,584 | 0.02% | 1,064,684 |
| 2022-10-24 | 2022-10-20 | 2.130 | 443,256 | +243 | 0.02% | 943,938 |
| 2022-09-30 | 2022-09-28 | 2.240 | 443,013 | +17,872 | 0.02% | 992,500 |
| 2022-09-28 | 2022-09-26 | 2.499 | 425,141 | +15,435 | 0.02% | 1,062,360 |
| 2022-09-22 | 2022-09-20 | 2.622 | 409,706 | +37,246 | 0.02% | 1,074,223 |
| 2022-09-05 | 2022-09-01 | 3.618 | 372,460 | +55,617 | 0.02% | 1,347,406 |
| 2022-08-10 | 2022-08-08 | 3.603 | 316,843 | +13,822 | 0.02% | 1,141,622 |
| 2022-02-28 | 2022-02-24 | 3.878 | 303,021 | +10,366 | 0.02% | 1,175,131 |
| 2022-02-16 | 2022-02-14 | 4.066 | 292,655 | +38 | 0.02% | 1,189,984 |
| 2022-01-28 | 2022-01-26 | 4.124 | 292,617 | -10,366 | 0.02% | 1,206,766 |
| 2022-01-07 | 2022-01-05 | 4.182 | 302,983 | +9,675 | 0.02% | 1,267,053 |
| 2022-01-06 | 2022-01-04 | 4.254 | 293,308 | -9,675 | 0.02% | 1,247,815 |
| 2022-01-05 | 2022-01-03 | 4.153 | 302,983 | -13,822 | 0.02% | 1,258,285 |
| 2022-01-04 | 2021-12-31 | 4.110 | 316,805 | -17,276 | 0.02% | 1,301,935 |
| 2022-01-03 | 2021-12-29 | 3.965 | 334,081 | -16,586 | 0.02% | 1,324,589 |
| 2021-12-30 | 2021-12-28 | 3.966 | 350,667 | -36,627 | 0.02% | 1,390,656 |
| 2021-12-29 | 2021-12-24 | 3.878 | 387,294 | +13,227 | 0.02% | 1,501,778 |
| 2021-11-11 | 2021-11-09 | 3.657 | 374,067 | +11,574 | 0.02% | 1,368,074 |
| 2021-11-05 | 2021-11-03 | 3.672 | 362,493 | +13,617 | 0.02% | 1,331,069 |
| 2021-11-04 | 2021-11-02 | 3.745 | 348,876 | +10,893 | 0.02% | 1,306,689 |
| 2021-10-15 | 2021-10-11 | 3.892 | 337,983 | +136 | 0.02% | 1,315,533 |
| 2021-09-29 | 2021-09-27 | 3.863 | 337,847 | +9,531 | 0.02% | 1,305,079 |
| 2021-09-28 | 2021-09-24 | 4.010 | 328,316 | +10,213 | 0.02% | 1,316,484 |
| 2021-09-07 | 2021-09-03 | 4.098 | 318,103 | +10,212 | 0.02% | 1,303,566 |
| 2021-09-06 | 2021-09-02 | 4.113 | 307,891 | +10,213 | 0.02% | 1,266,240 |
| 2021-09-02 | 2021-08-31 | 4.142 | 297,678 | -10,213 | 0.02% | 1,232,982 |
| 2021-08-31 | 2021-08-27 | 4.039 | 307,891 | +10,213 | 0.02% | 1,243,628 |
| 2021-08-27 | 2021-08-25 | 4.450 | 297,678 | +15,667 | 0.02% | 1,324,557 |
| 2021-08-24 | 2021-08-20 | 4.434 | 282,011 | +10,965 | 0.02% | 1,250,472 |
| 2021-08-03 | 2021-07-30 | 4.775 | 271,046 | -3,225 | 0.02% | 1,294,302 |
| 2021-06-28 | 2021-06-24 | 4.868 | 274,271 | -24,510 | 0.02% | 1,335,216 |
| 2021-06-18 | 2021-06-16 | 4.543 | 298,781 | -9,675 | 0.02% | 1,357,259 |
| 2021-05-14 | 2021-05-12 | 4.202 | 308,456 | +14,190 | 0.02% | 1,295,999 |
| 2021-05-05 | 2021-05-03 | 4.233 | 294,266 | +9,675 | 0.02% | 1,245,503 |
| 2021-04-27 | 2021-04-23 | 4.295 | 284,591 | +9,675 | 0.02% | 1,222,202 |
| 2021-04-26 | 2021-04-22 | 4.279 | 274,916 | +11,610 | 0.02% | 1,176,389 |
| 2021-04-23 | 2021-04-21 | 4.434 | 263,306 | +9,675 | 0.02% | 1,167,532 |
| 2021-03-19 | 2021-03-17 | 4.620 | 253,631 | -31,605 | 0.02% | 1,171,819 |
| 2021-03-03 | 2021-03-01 | 4.310 | 285,236 | +9,675 | 0.02% | 1,229,394 |
| 2021-03-02 | 2021-02-26 | 4.310 | 275,561 | +9,675 | 0.02% | 1,187,694 |
| 2021-02-18 | 2021-02-16 | 4.326 | 265,886 | -10,965 | 0.02% | 1,150,116 |
| 2021-02-05 | 2021-02-03 | 4.155 | 276,851 | +16,160 | 0.02% | 1,150,331 |
| 2021-01-29 | 2021-01-27 | 4.419 | 260,691 | +9,675 | 0.02% | 1,151,895 |
| 2021-01-28 | 2021-01-26 | 4.403 | 251,016 | -9,675 | 0.02% | 1,105,253 |
| 2021-01-15 | 2021-01-13 | 4.279 | 260,691 | +9,675 | 0.02% | 1,115,519 |
| 2021-01-14 | 2021-01-12 | 4.279 | 251,016 | +10,320 | 0.02% | 1,074,119 |
| 2021-01-13 | 2021-01-11 | 4.357 | 240,696 | +11,610 | 0.02% | 1,048,618 |
| 2021-01-11 | 2021-01-07 | 4.496 | 229,086 | +9,675 | 0.01% | 1,030,003 |
| 2020-12-29 | 2020-12-24 | 4.186 | 219,411 | -11,610 | 0.01% | 918,468 |
| 2020-12-28 | 2020-12-22 | 3.969 | 231,021 | +11,610 | 0.02% | 916,924 |
| 2020-12-21 | 2020-12-17 | 4.124 | 219,411 | +3,274 | 0.01% | 904,758 |
| 2020-11-23 | 2020-11-19 | 3.887 | 216,137 | -6,353 | 0.01% | 840,232 |
| 2020-11-13 | 2020-11-11 | 3.793 | 222,490 | -15,249 | 0.01% | 843,918 |
| 2020-11-06 | 2020-11-04 | 3.636 | 237,739 | +147 | 0.02% | 864,341 |
| 2020-10-16 | 2020-10-14 | 3.588 | 237,592 | -12,708 | 0.02% | 852,589 |
| 2020-09-28 | 2020-09-24 | 3.400 | 250,300 | +12,708 | 0.02% | 850,918 |
| 2020-09-22 | 2020-09-18 | 3.573 | 237,592 | +21,602 | 0.02% | 848,849 |
| 2020-09-18 | 2020-09-16 | 4.157 | 215,990 | +13,170 | 0.01% | 897,804 |
| 2020-09-02 | 2020-08-31 | 4.173 | 202,820 | -29,951 | 0.01% | 846,459 |
| 2020-08-18 | 2020-08-14 | 4.224 | 232,771 | -11,933 | 0.02% | 983,163 |
| 2020-08-12 | 2020-08-10 | 3.939 | 244,704 | -2,983 | 0.02% | 963,840 |
| 2020-08-10 | 2020-08-06 | 3.956 | 247,687 | -11,932 | 0.02% | 979,741 |
| 2020-07-30 | 2020-07-28 | 3.821 | 259,619 | +2,983 | 0.02% | 992,127 |
| 2020-07-27 | 2020-07-23 | 3.872 | 256,636 | +11,932 | 0.02% | 993,632 |
| 2020-07-17 | 2020-07-15 | 3.905 | 244,704 | +11,933 | 0.02% | 955,637 |
| 2020-07-08 | 2020-07-06 | 4.324 | 232,771 | -2,387 | 0.02% | 1,006,571 |
| 2020-07-06 | 2020-07-02 | 4.123 | 235,158 | +2,387 | 0.02% | 969,596 |
| 2020-03-24 | 2020-03-20 | 4.492 | 232,771 | -9,546 | 0.02% | 1,045,586 |
| 2020-03-23 | 2020-03-19 | 4.375 | 242,317 | +9,546 | 0.02% | 1,060,035 |
| 2020-02-24 | 2020-02-20 | 5.833 | 232,771 | -7,160 | 0.02% | 1,357,701 |
| 2020-02-20 | 2020-02-18 | 5.615 | 239,931 | +7,160 | 0.02% | 1,347,185 |
| 2020-02-18 | 2020-02-14 | 5.665 | 232,771 | +336 | 0.02% | 1,318,687 |
| 2020-01-13 | 2020-01-09 | 6.101 | 232,435 | +5,966 | 0.02% | 1,418,074 |
| 2020-01-10 | 2020-01-08 | 6.118 | 226,469 | +3,580 | 0.02% | 1,385,472 |
| 2019-12-27 | 2019-12-20 | 6.151 | 222,889 | +8,331 | 0.02% | 1,371,042 |
| 2019-12-17 | 2019-12-13 | 6.778 | 214,558 | -12,983 | 0.02% | 1,454,321 |
| 2019-10-31 | 2019-10-29 | 5.524 | 227,541 | +1,630 | 0.02% | 1,256,993 |
| 2019-09-26 | 2019-09-24 | 5.643 | 225,911 | -38,358 | 0.02% | 1,274,785 |
| 2019-09-17 | 2019-09-13 | 6.302 | 264,269 | +13,437 | 0.02% | 1,665,484 |
| 2019-09-11 | 2019-09-09 | 6.267 | 250,832 | -606 | 0.02% | 1,571,844 |
| 2019-08-14 | 2019-08-12 | 6.249 | 251,438 | -56,012 | 0.02% | 1,571,153 |
| 2019-08-06 | 2019-08-02 | 6.516 | 307,450 | -16,804 | 0.02% | 2,003,488 |
| 2019-07-29 | 2019-07-25 | 6.856 | 324,254 | -16,803 | 0.02% | 2,222,982 |
| 2019-07-22 | 2019-07-18 | 6.766 | 341,057 | +5,601 | 0.03% | 2,307,733 |
| 2019-07-18 | 2019-07-16 | 6.838 | 335,456 | -5,601 | 0.03% | 2,293,791 |
| 2019-07-17 | 2019-07-15 | 6.784 | 341,057 | +606 | 0.03% | 2,313,822 |
| 2019-07-10 | 2019-07-08 | 6.874 | 340,451 | -8,401 | 0.03% | 2,340,102 |
| 2019-07-09 | 2019-07-05 | 6.677 | 348,852 | -4,481 | 0.03% | 2,329,337 |
| 2019-07-05 | 2019-07-03 | 6.534 | 353,333 | +5,601 | 0.03% | 2,308,792 |
| 2019-06-24 | 2019-06-20 | 6.231 | 347,732 | +16,803 | 0.03% | 2,166,654 |
| 2019-05-09 | 2019-05-07 | 6.445 | 330,929 | +4,481 | 0.03% | 2,132,856 |
| 2019-05-08 | 2019-05-06 | 6.409 | 326,448 | -16,803 | 0.02% | 2,092,319 |
| 2019-05-03 | 2019-04-30 | 6.641 | 343,251 | +8,402 | 0.03% | 2,279,682 |
| 2019-04-17 | 2019-04-15 | 6.874 | 334,849 | +6,721 | 0.03% | 2,301,596 |
| 2019-04-08 | 2019-04-03 | 6.945 | 328,128 | +24,645 | 0.02% | 2,278,832 |
| 2019-04-04 | 2019-04-02 | 6.945 | 303,483 | +20,165 | 0.02% | 2,107,674 |
| 2019-03-22 | 2019-03-20 | 6.606 | 283,318 | +28,006 | 0.02% | 1,871,524 |
| 2019-03-13 | 2019-03-11 | 6.534 | 255,312 | -6,722 | 0.02% | 1,668,291 |
| 2019-03-12 | 2019-03-08 | 6.445 | 262,034 | +6,722 | 0.02% | 1,688,824 |
| 2019-02-14 | 2019-02-12 | 6.249 | 255,312 | +879 | 0.02% | 1,595,360 |
| 2018-12-18 | 2018-12-14 | 6.303 | 254,433 | +2,924 | 0.02% | 1,603,759 |
| 2018-12-12 | 2018-12-10 | 6.231 | 251,509 | +16,611 | 0.02% | 1,567,158 |
| 2018-11-09 | 2018-11-07 | 6.755 | 234,898 | -6,091 | 0.02% | 1,586,687 |
| 2018-11-07 | 2018-11-05 | 6.628 | 240,989 | +6,091 | 0.02% | 1,597,363 |
| 2018-11-06 | 2018-11-02 | 6.773 | 234,898 | -6,091 | 0.02% | 1,590,929 |
| 2018-11-05 | 2018-11-01 | 6.592 | 240,989 | +6,091 | 0.02% | 1,588,658 |
| 2018-10-22 | 2018-10-18 | 6.430 | 234,898 | -7,198 | 0.02% | 1,510,322 |
| 2018-10-19 | 2018-10-16 | 6.249 | 242,096 | +7,198 | 0.02% | 1,512,878 |
| 2018-10-11 | 2018-10-09 | 6.773 | 234,898 | +1,174 | 0.02% | 1,590,929 |
| 2018-10-08 | 2018-10-04 | 7.026 | 233,724 | +6,644 | 0.02% | 1,642,076 |
| 2018-08-28 | 2018-08-24 | 7.978 | 227,080 | +9,641 | 0.02% | 1,811,754 |
| 2018-08-06 | 2018-08-02 | 8.299 | 217,439 | +1,490 | 0.02% | 1,804,555 |
| 2018-07-20 | 2018-07-18 | 8.318 | 215,949 | +4,772 | 0.02% | 1,796,263 |
| 2018-07-17 | 2018-07-13 | 8.507 | 211,177 | +23,610 | 0.02% | 1,796,401 |
| 2018-07-05 | 2018-07-03 | 8.790 | 187,567 | -10,603 | 0.02% | 1,648,627 |
| 2018-05-23 | 2018-05-18 | 8.733 | 198,170 | -5,302 | 0.02% | 1,730,609 |
| 2018-05-04 | 2018-05-02 | 8.507 | 203,472 | -6,362 | 0.02% | 1,730,857 |
| 2018-04-26 | 2018-04-24 | 8.488 | 209,834 | +6,362 | 0.02% | 1,781,019 |
| 2018-04-11 | 2018-04-09 | 8.544 | 203,472 | -5,302 | 0.02% | 1,738,533 |
| 2018-03-09 | 2018-03-07 | 8.299 | 208,774 | -5,832 | 0.02% | 1,732,643 |
| 2018-03-08 | 2018-03-06 | 8.016 | 214,606 | -5,301 | 0.02% | 1,720,326 |
| 2018-03-06 | 2018-03-02 | 8.205 | 219,907 | +5,301 | 0.02% | 1,804,298 |
| 2018-03-05 | 2018-03-01 | 8.205 | 214,606 | +531 | 0.02% | 1,760,805 |
| 2018-02-21 | 2018-02-15 | 8.318 | 214,075 | -8,483 | 0.02% | 1,780,675 |
| 2018-02-12 | 2018-02-08 | 7.903 | 222,558 | +9,013 | 0.02% | 1,758,884 |
| 2018-02-09 | 2018-02-07 | 8.016 | 213,545 | -15,906 | 0.02% | 1,711,821 |
| 2018-02-08 | 2018-02-06 | 8.129 | 229,451 | +4,785 | 0.02% | 1,865,294 |
| 2018-02-07 | 2018-02-05 | 8.488 | 224,666 | +5,302 | 0.02% | 1,906,909 |
| 2018-02-06 | 2018-02-02 | 8.582 | 219,364 | +5,302 | 0.02% | 1,882,595 |
| 2018-02-05 | 2018-02-01 | 8.601 | 214,062 | -5,302 | 0.02% | 1,841,130 |
| 2018-02-02 | 2018-01-31 | 8.544 | 219,364 | +5,302 | 0.02% | 1,874,320 |
| 2018-01-16 | 2018-01-12 | 8.790 | 214,062 | +6,362 | 0.02% | 1,881,506 |
| 2018-01-11 | 2018-01-09 | 8.978 | 207,700 | -19,086 | 0.02% | 1,864,762 |
| 2018-01-05 | 2018-01-03 | 8.544 | 226,786 | +19,616 | 0.02% | 1,937,736 |
| 2017-12-18 | 2017-12-14 | 9.073 | 207,170 | +1,730 | 0.02% | 1,879,608 |
| 2017-12-11 | 2017-12-07 | 8.826 | 205,440 | +4,732 | 0.02% | 1,813,113 |
| 2017-11-30 | 2017-11-28 | 8.845 | 200,708 | -5,258 | 0.02% | 1,775,169 |
| 2017-11-28 | 2017-11-24 | 8.464 | 205,966 | -174 | 0.02% | 1,743,322 |
| 2017-11-24 | 2017-11-22 | 8.521 | 206,140 | +174 | 0.02% | 1,756,557 |
| 2017-11-22 | 2017-11-20 | 8.502 | 205,966 | -5,257 | 0.02% | 1,751,157 |
| 2017-11-21 | 2017-11-17 | 8.160 | 211,223 | +5,257 | 0.02% | 1,723,536 |
| 2017-11-13 | 2017-11-09 | 8.768 | 205,966 | -18,927 | 0.02% | 1,806,003 |
| 2017-11-08 | 2017-11-06 | 8.597 | 224,893 | -15,772 | 0.02% | 1,933,465 |
| 2017-11-07 | 2017-11-03 | 8.673 | 240,665 | +15,772 | 0.02% | 2,087,371 |
| 2017-11-01 | 2017-10-30 | 7.989 | 224,893 | -5,257 | 0.02% | 1,796,583 |
| 2017-10-30 | 2017-10-26 | 8.008 | 230,150 | -5,258 | 0.02% | 1,842,956 |
| 2017-10-12 | 2017-10-10 | 7.894 | 235,408 | -10,515 | 0.02% | 1,858,195 |
| 2017-10-10 | 2017-10-06 | 7.855 | 245,923 | -26,287 | 0.02% | 1,931,840 |
| 2017-10-09 | 2017-10-04 | 7.874 | 272,210 | +2,161 | 0.02% | 2,143,514 |
| 2017-09-28 | 2017-09-26 | 7.874 | 270,049 | +5,257 | 0.02% | 2,126,498 |
| 2017-09-13 | 2017-09-11 | 7.970 | 264,792 | -5,257 | 0.02% | 2,110,284 |
| 2017-09-01 | 2017-08-30 | 7.798 | 270,049 | -5,258 | 0.02% | 2,105,952 |
| 2017-08-28 | 2017-08-24 | 7.608 | 275,307 | +5,258 | 0.02% | 2,094,591 |
| 2017-08-24 | 2017-08-21 | 8.149 | 270,049 | +9,737 | 0.02% | 2,200,714 |
| 2017-08-22 | 2017-08-18 | 8.130 | 260,312 | +5,068 | 0.02% | 2,116,227 |
| 2017-06-23 | 2017-06-21 | 8.682 | 255,244 | -9,122 | 0.02% | 2,216,048 |
| 2017-06-21 | 2017-06-19 | 8.643 | 264,366 | -13,177 | 0.02% | 2,284,813 |
| 2017-06-20 | 2017-06-16 | 8.544 | 277,543 | +1,014 | 0.02% | 2,371,314 |
| 2017-06-19 | 2017-06-15 | 8.366 | 276,529 | +2,027 | 0.02% | 2,313,542 |
| 2017-06-16 | 2017-06-14 | 8.347 | 274,502 | +10,136 | 0.02% | 2,291,167 |
| 2017-06-15 | 2017-06-13 | 8.090 | 264,366 | +9,122 | 0.02% | 2,138,752 |
| 2017-05-16 | 2017-05-12 | 7.834 | 255,244 | -4,054 | 0.02% | 1,999,480 |
| 2017-05-10 | 2017-05-08 | 7.538 | 259,298 | -10,136 | 0.02% | 1,954,490 |
| 2017-05-09 | 2017-05-05 | 7.557 | 269,434 | -10,136 | 0.02% | 2,036,208 |
| 2017-05-08 | 2017-05-04 | 7.577 | 279,570 | -3,307 | 0.02% | 2,118,326 |
| 2017-05-02 | 2017-04-27 | 7.301 | 282,877 | -25,339 | 0.02% | 2,065,239 |
| 2017-04-28 | 2017-04-26 | 7.143 | 308,216 | -5,068 | 0.03% | 2,201,581 |
| 2017-04-21 | 2017-04-19 | 6.946 | 313,284 | +10,136 | 0.03% | 2,175,965 |
| 2017-03-10 | 2017-03-08 | 6.965 | 303,148 | -10,136 | 0.03% | 2,111,545 |
| 2017-02-13 | 2017-02-09 | 6.729 | 313,284 | -2,968 | 0.03% | 2,107,966 |
| 2017-02-03 | 2017-02-01 | 6.630 | 316,252 | +8 | 0.03% | 2,096,735 |
| 2016-12-19 | 2016-12-15 | 6.502 | 316,244 | +28,434 | 0.03% | 2,056,154 |
| 2016-12-06 | 2016-12-02 | 6.761 | 287,810 | -12,535 | 0.03% | 1,945,904 |
| 2016-12-02 | 2016-11-30 | 6.701 | 300,345 | -12,534 | 0.03% | 2,012,684 |
| 2016-11-21 | 2016-11-17 | 6.243 | 312,879 | -12,535 | 0.03% | 1,953,154 |
| 2016-11-18 | 2016-11-16 | 6.143 | 325,414 | +12,535 | 0.03% | 1,998,954 |
| 2016-11-17 | 2016-11-15 | 6.243 | 312,879 | -35,098 | 0.03% | 1,953,154 |
| 2016-11-15 | 2016-11-11 | 6.282 | 347,977 | -8,023 | 0.03% | 2,186,135 |
| 2016-11-09 | 2016-11-07 | 6.183 | 356,000 | +6,518 | 0.03% | 2,201,038 |
| 2016-11-04 | 2016-11-02 | 6.262 | 349,482 | +6,519 | 0.03% | 2,188,620 |
| 2016-11-02 | 2016-10-31 | 6.342 | 342,963 | -11,533 | 0.03% | 2,175,155 |
| 2016-10-31 | 2016-10-27 | 6.402 | 354,496 | +6,519 | 0.03% | 2,269,511 |
| 2016-10-28 | 2016-10-26 | 6.362 | 347,977 | +12,535 | 0.03% | 2,213,895 |
| 2016-10-26 | 2016-10-24 | 6.402 | 335,442 | -6,519 | 0.03% | 2,147,525 |
| 2016-10-17 | 2016-10-13 | 6.362 | 341,961 | -15,042 | 0.03% | 2,175,620 |
| 2016-10-14 | 2016-10-12 | 6.362 | 357,003 | +4,214 | 0.03% | 2,271,320 |
| 2016-10-12 | 2016-10-07 | 6.482 | 352,789 | +8,022 | 0.03% | 2,286,727 |
| 2016-10-07 | 2016-10-05 | 6.542 | 344,767 | -8,022 | 0.03% | 2,255,357 |
| 2016-09-08 | 2016-09-06 | 6.163 | 352,789 | -27,076 | 0.03% | 2,174,149 |
| 2016-09-07 | 2016-09-05 | 5.864 | 379,865 | -32,590 | 0.04% | 2,227,370 |
| 2016-09-05 | 2016-09-01 | 5.584 | 412,455 | +28,078 | 0.04% | 2,303,300 |
| 2016-09-01 | 2016-08-30 | 6.035 | 384,377 | +6,518 | 0.04% | 2,319,850 |
| 2016-08-31 | 2016-08-29 | 6.140 | 377,859 | +16,997 | 0.04% | 2,319,966 |
| 2016-08-25 | 2016-08-23 | 6.056 | 360,862 | +47,885 | 0.04% | 2,185,464 |
| 2016-07-18 | 2016-07-14 | 5.534 | 312,977 | -141 | 0.03% | 1,732,060 |
| 2016-07-12 | 2016-07-08 | 5.618 | 313,118 | +141 | 0.03% | 1,758,996 |
| 2016-03-03 | 2016-03-01 | 4.761 | 312,977 | -4,789 | 0.03% | 1,490,225 |
| 2016-03-02 | 2016-02-29 | 4.594 | 317,766 | +4,789 | 0.03% | 1,459,939 |
| 2016-02-15 | 2016-02-11 | 4.657 | 312,977 | +13 | 0.03% | 1,457,545 |
| 2016-01-19 | 2016-01-15 | 5.409 | 312,964 | +958 | 0.03% | 1,692,773 |
| 2016-01-18 | 2016-01-14 | 5.492 | 312,006 | +7,661 | 0.03% | 1,713,655 |
| 2016-01-14 | 2016-01-12 | 5.492 | 304,345 | +7,183 | 0.03% | 1,671,577 |
| 2016-01-13 | 2016-01-11 | 5.618 | 297,162 | -6,225 | 0.03% | 1,669,361 |
| 2016-01-05 | 2015-12-31 | 6.161 | 303,387 | +9,577 | 0.03% | 1,869,061 |
| 2015-12-21 | 2015-12-17 | 5.849 | 293,810 | -3,899 | 0.03% | 1,718,362 |
| 2015-12-14 | 2015-12-10 | 5.785 | 297,709 | -2,842 | 0.03% | 1,722,308 |
| 2015-12-08 | 2015-12-04 | 5.975 | 300,551 | +5,210 | 0.03% | 1,795,862 |
| 2015-12-07 | 2015-12-03 | 5.912 | 295,341 | -2,368 | 0.03% | 1,746,024 |
| 2015-12-04 | 2015-12-02 | 6.060 | 297,709 | -7,104 | 0.03% | 1,804,024 |
| 2015-11-30 | 2015-11-26 | 5.511 | 304,813 | +4,447 | 0.03% | 1,679,741 |
| 2015-11-27 | 2015-11-25 | 5.637 | 300,366 | +7,105 | 0.03% | 1,693,286 |
| 2015-10-26 | 2015-10-22 | 5.954 | 293,261 | +11,179 | 0.03% | 1,746,111 |
| 2015-10-13 | 2015-10-09 | 6.838 | 282,082 | +12,063 | 0.03% | 1,928,795 |
| 2015-09-22 | 2015-09-18 | 6.948 | 270,019 | -22,668 | 0.03% | 1,876,091 |
| 2015-08-21 | 2015-08-19 | 6.970 | 292,687 | +22,668 | 0.03% | 2,040,044 |
| 2015-07-30 | 2015-07-28 | 7.919 | 270,019 | +4,534 | 0.03% | 2,138,148 |
| 2015-07-29 | 2015-07-27 | 8.051 | 265,485 | +4,534 | 0.03% | 2,137,380 |
| 2015-07-24 | 2015-07-22 | 8.624 | 260,951 | +13,601 | 0.03% | 2,250,529 |
| 2015-07-23 | 2015-07-21 | 8.801 | 247,350 | -9,068 | 0.03% | 2,176,876 |
| 2015-07-17 | 2015-07-15 | 8.029 | 256,418 | -22,668 | 0.03% | 2,058,728 |
| 2015-07-14 | 2015-07-10 | 7.477 | 279,086 | +22,668 | 0.03% | 2,086,828 |
| 2015-07-13 | 2015-07-09 | 7.235 | 256,418 | -21,761 | 0.03% | 1,855,117 |
| 2015-07-09 | 2015-07-07 | 7.124 | 278,179 | +21,761 | 0.03% | 1,981,873 |
| 2015-07-07 | 2015-07-03 | 7.676 | 256,418 | +13,601 | 0.03% | 1,968,234 |
| 2015-07-06 | 2015-07-02 | 7.985 | 242,817 | +22,669 | 0.03% | 1,938,816 |
| 2015-06-30 | 2015-06-26 | 8.382 | 220,148 | +36,722 | 0.03% | 1,845,216 |
| 2015-06-25 | 2015-06-23 | 8.514 | 183,426 | -9,067 | 0.02% | 1,561,698 |
| 2015-06-23 | 2015-06-19 | 8.404 | 192,493 | -18,588 | 0.02% | 1,617,666 |
| 2015-06-22 | 2015-06-18 | 8.249 | 211,081 | -22,668 | 0.02% | 1,741,284 |
| 2015-06-19 | 2015-06-17 | 8.183 | 233,749 | -22,669 | 0.03% | 1,912,814 |
| 2015-06-18 | 2015-06-16 | 8.051 | 256,418 | +18,135 | 0.03% | 2,064,383 |
| 2015-06-16 | 2015-06-12 | 8.161 | 238,283 | -18,135 | 0.03% | 1,944,660 |
| 2015-06-12 | 2015-06-10 | 8.117 | 256,418 | +22,669 | 0.03% | 2,081,351 |
| 2015-06-10 | 2015-06-08 | 8.470 | 233,749 | -22,669 | 0.03% | 1,979,839 |
| 2015-06-08 | 2015-06-04 | 8.316 | 256,418 | +27,202 | 0.03% | 2,132,254 |
| 2015-06-04 | 2015-06-02 | 8.448 | 229,216 | -27,655 | 0.03% | 1,936,389 |
| 2015-06-01 | 2015-05-28 | 8.183 | 256,871 | +4,987 | 0.03% | 2,102,025 |
| 2015-05-15 | 2015-05-13 | 8.448 | 251,884 | +4,534 | 0.03% | 2,127,886 |
| 2015-05-11 | 2015-05-07 | 8.271 | 247,350 | +9,520 | 0.03% | 2,045,937 |
| 2015-05-08 | 2015-05-06 | 8.360 | 237,830 | +9,068 | 0.03% | 1,988,176 |
| 2015-05-07 | 2015-05-05 | 8.205 | 228,762 | -4,534 | 0.03% | 1,877,050 |
| 2015-05-05 | 2015-04-30 | 8.117 | 233,296 | +22,668 | 0.03% | 1,893,669 |
| 2015-04-28 | 2015-04-24 | 7.544 | 210,628 | -49,870 | 0.02% | 1,588,880 |
| 2015-04-27 | 2015-04-23 | 7.389 | 260,498 | +4,534 | 0.03% | 1,924,856 |
| 2015-04-24 | 2015-04-22 | 7.257 | 255,964 | +4,533 | 0.03% | 1,857,478 |
| 2015-03-26 | 2015-03-24 | 6.551 | 251,431 | -13,601 | 0.03% | 1,647,116 |
| 2015-03-19 | 2015-03-17 | 6.727 | 265,032 | +13,601 | 0.03% | 1,782,983 |
| 2015-03-18 | 2015-03-16 | 6.595 | 251,431 | -6,347 | 0.03% | 1,658,208 |
| 2015-02-27 | 2015-02-25 | 6.595 | 257,778 | +918 | 0.03% | 1,700,067 |
| 2015-02-25 | 2015-02-23 | 6.551 | 256,860 | +6,347 | 0.03% | 1,682,681 |
| 2015-02-17 | 2015-02-13 | 6.551 | 250,513 | -11,787 | 0.03% | 1,641,102 |
| 2015-02-11 | 2015-02-09 | 6.352 | 262,300 | +9,974 | 0.03% | 1,666,248 |
| 2015-01-30 | 2015-01-28 | 6.816 | 252,326 | +1,813 | 0.03% | 1,719,766 |
| 2015-01-16 | 2015-01-14 | 6.838 | 250,513 | -72,539 | 0.03% | 1,712,935 |
| 2015-01-12 | 2015-01-08 | 6.926 | 323,052 | -6,347 | 0.04% | 2,237,438 |
| 2015-01-09 | 2015-01-07 | 6.816 | 329,399 | +6,347 | 0.04% | 2,245,069 |
| 2015-01-08 | 2015-01-06 | 6.816 | 323,052 | -18,134 | 0.04% | 2,201,810 |
| 2015-01-06 | 2015-01-02 | 6.904 | 341,186 | -13,601 | 0.04% | 2,355,508 |
| 2015-01-05 | 2014-12-31 | 6.639 | 354,787 | -11,788 | 0.04% | 2,355,500 |
| 2015-01-02 | 2014-12-29 | 6.441 | 366,575 | -6,800 | 0.04% | 2,360,993 |
| 2014-12-30 | 2014-12-24 | 6.286 | 373,375 | -7,254 | 0.04% | 2,347,140 |
| 2014-12-22 | 2014-12-18 | 5.647 | 380,629 | +4,460 | 0.04% | 2,149,269 |
| 2014-12-17 | 2014-12-15 | 5.647 | 376,169 | -1,792 | 0.04% | 2,124,085 |
| 2014-12-16 | 2014-12-12 | 5.781 | 377,961 | +7,169 | 0.04% | 2,184,818 |
| 2014-12-05 | 2014-12-03 | 6.294 | 370,792 | +6,721 | 0.04% | 2,333,715 |
| 2014-12-01 | 2014-11-27 | 6.450 | 364,071 | +22,402 | 0.04% | 2,348,293 |
| 2014-11-28 | 2014-11-26 | 6.472 | 341,669 | -22,402 | 0.04% | 2,211,424 |
| 2014-11-06 | 2014-11-04 | 6.316 | 364,071 | +22,402 | 0.04% | 2,299,540 |
| 2014-10-24 | 2014-10-22 | 6.495 | 341,669 | +983 | 0.04% | 2,219,049 |
| 2014-10-22 | 2014-10-20 | 6.405 | 340,686 | -35,844 | 0.04% | 2,182,251 |
| 2014-10-16 | 2014-10-14 | 6.539 | 376,530 | +13,889 | 0.05% | 2,462,270 |
| 2014-10-13 | 2014-10-09 | 6.584 | 362,641 | +15,234 | 0.04% | 2,387,632 |
| 2014-10-10 | 2014-10-08 | 6.450 | 347,407 | +7,169 | 0.04% | 2,240,809 |
| 2014-10-08 | 2014-10-06 | 6.629 | 340,238 | -35,844 | 0.04% | 2,255,317 |
| 2014-10-03 | 2014-09-29 | 6.383 | 376,082 | -4,481 | 0.05% | 2,400,585 |
| 2014-09-30 | 2014-09-26 | 6.673 | 380,563 | +6,273 | 0.05% | 2,539,605 |
| 2014-09-25 | 2014-09-23 | 6.673 | 374,290 | -6,273 | 0.05% | 2,497,743 |
| 2014-09-24 | 2014-09-22 | 6.584 | 380,563 | +6,273 | 0.05% | 2,505,630 |
| 2014-09-04 | 2014-09-02 | 7.221 | 374,290 | +14,489 | 0.05% | 2,702,604 |
| 2014-08-28 | 2014-08-26 | 7.197 | 359,801 | +4,307 | 0.05% | 2,589,631 |
| 2014-08-14 | 2014-08-12 | 7.128 | 355,494 | +6,460 | 0.04% | 2,533,871 |
| 2014-08-11 | 2014-08-07 | 7.174 | 349,034 | +1,723 | 0.04% | 2,504,033 |
| 2014-07-28 | 2014-07-24 | 6.896 | 347,311 | +6,461 | 0.04% | 2,394,908 |
| 2014-07-02 | 2014-06-27 | 6.617 | 340,850 | +17,228 | 0.04% | 2,255,392 |
| 2014-06-16 | 2014-06-12 | 6.454 | 323,622 | -4,307 | 0.04% | 2,088,799 |
| 2014-04-07 | 2014-04-03 | 6.733 | 327,929 | -6,461 | 0.04% | 2,207,962 |
| 2014-03-20 | 2014-03-18 | 6.431 | 334,390 | +6,461 | 0.04% | 2,150,537 |
| 2014-02-14 | 2014-02-12 | 6.571 | 327,929 | +489 | 0.04% | 2,154,667 |
| 2013-12-30 | 2013-12-24 | 6.687 | 327,440 | +12,921 | 0.04% | 2,189,465 |
| 2013-12-23 | 2013-12-19 | 7.036 | 314,519 | +4,307 | 0.04% | 2,212,824 |
| 2013-12-20 | 2013-12-18 | 7.012 | 310,212 | +3,102 | 0.04% | 2,175,246 |
| 2013-12-13 | 2013-12-11 | 6.918 | 307,110 | +8,528 | 0.04% | 2,124,685 |
| 2013-11-27 | 2013-11-25 | 6.989 | 298,582 | -1,705 | 0.04% | 2,086,693 |
| 2013-11-25 | 2013-11-21 | 6.871 | 300,287 | -25,158 | 0.04% | 2,063,397 |
| 2013-11-22 | 2013-11-20 | 6.731 | 325,445 | -2,260 | 0.04% | 2,190,474 |
| 2013-11-21 | 2013-11-19 | 6.684 | 327,705 | -10,532 | 0.04% | 2,190,315 |
| 2013-11-15 | 2013-11-13 | 6.379 | 338,237 | +20,467 | 0.04% | 2,157,589 |
| 2013-11-14 | 2013-11-12 | 6.379 | 317,770 | -6,396 | 0.04% | 2,027,031 |
| 2013-11-11 | 2013-11-07 | 6.121 | 324,166 | +12,792 | 0.04% | 1,984,205 |
| 2013-10-24 | 2013-10-22 | 5.957 | 311,374 | +1,179 | 0.04% | 1,854,790 |
| 2013-10-21 | 2013-10-17 | 5.910 | 310,195 | -6,396 | 0.04% | 1,833,217 |
| 2013-10-16 | 2013-10-11 | 5.840 | 316,591 | -6,396 | 0.04% | 1,848,743 |
| 2013-10-15 | 2013-10-10 | 5.722 | 322,987 | +6,396 | 0.04% | 1,848,219 |
| 2013-09-30 | 2013-09-26 | 5.769 | 316,591 | +2,966 | 0.04% | 1,826,469 |
| 2013-09-26 | 2013-09-24 | 5.769 | 313,625 | +6,396 | 0.04% | 1,809,358 |
| 2013-09-24 | 2013-09-19 | 6.004 | 307,229 | -6,396 | 0.04% | 1,844,509 |
| 2013-09-23 | 2013-09-18 | 5.746 | 313,625 | -6,396 | 0.04% | 1,802,003 |
| 2013-09-05 | 2013-09-03 | 5.628 | 320,021 | +12,792 | 0.04% | 1,801,227 |
| 2013-09-04 | 2013-09-02 | 6.250 | 307,229 | -8,528 | 0.04% | 1,920,133 |
| 2013-09-03 | 2013-08-30 | 6.152 | 315,757 | +9,485 | 0.04% | 1,942,476 |
| 2013-08-27 | 2013-08-23 | 6.078 | 306,272 | -6,064 | 0.04% | 1,861,607 |
| 2013-08-26 | 2013-08-22 | 5.956 | 312,336 | +6,120 | 0.04% | 1,860,190 |
| 2013-08-23 | 2013-08-21 | 6.005 | 306,216 | +12,240 | 0.04% | 1,838,751 |
| 2013-08-13 | 2013-08-09 | 6.348 | 293,976 | +4,080 | 0.04% | 1,866,125 |
| 2013-08-02 | 2013-07-31 | 6.397 | 289,896 | +6,120 | 0.04% | 1,854,436 |
| 2013-07-29 | 2013-07-25 | 6.691 | 283,776 | -8,160 | 0.04% | 1,898,748 |
| 2013-07-25 | 2013-07-23 | 6.372 | 291,936 | +8,160 | 0.04% | 1,860,330 |
| 2013-07-24 | 2013-07-22 | 6.446 | 283,776 | -4,080 | 0.04% | 1,829,197 |
| 2013-07-19 | 2013-07-17 | 5.956 | 287,856 | -4,896 | 0.04% | 1,714,394 |
| 2013-07-18 | 2013-07-16 | 5.784 | 292,752 | -5,304 | 0.04% | 1,693,327 |
| 2013-07-16 | 2013-07-12 | 6.127 | 298,056 | +12,240 | 0.04% | 1,826,278 |
| 2013-07-12 | 2013-07-10 | 6.078 | 285,816 | -32,640 | 0.04% | 1,737,270 |
| 2013-07-05 | 2013-07-03 | 6.201 | 318,456 | -8,161 | 0.04% | 1,974,690 |
| 2013-06-26 | 2013-06-24 | 6.323 | 326,617 | +12,241 | 0.05% | 2,065,321 |
| 2013-06-25 | 2013-06-21 | 6.716 | 314,376 | -4,080 | 0.04% | 2,111,198 |
| 2013-06-24 | 2013-06-20 | 6.667 | 318,456 | +16,320 | 0.04% | 2,122,987 |
| 2013-06-20 | 2013-06-18 | 7.010 | 302,136 | -8,160 | 0.04% | 2,117,861 |
| 2013-05-31 | 2013-05-29 | 6.667 | 310,296 | -12,241 | 0.04% | 2,068,588 |
| 2013-05-30 | 2013-05-28 | 6.372 | 322,537 | +8,161 | 0.04% | 2,055,332 |
| 2013-05-27 | 2013-05-23 | 6.642 | 314,376 | +7,344 | 0.04% | 2,088,083 |
| 2013-05-10 | 2013-05-08 | 6.176 | 307,032 | +12,240 | 0.04% | 1,896,327 |
| 2013-04-19 | 2013-04-17 | 5.662 | 294,792 | -53,857 | 0.04% | 1,669,001 |
| 2013-04-18 | 2013-04-16 | 5.833 | 348,649 | +10,200 | 0.05% | 2,033,735 |
| 2013-04-11 | 2013-04-09 | 6.078 | 338,449 | +3,672 | 0.05% | 2,057,188 |
| 2013-04-10 | 2013-04-08 | 6.078 | 334,777 | -20,400 | 0.05% | 2,034,868 |
| 2013-04-08 | 2013-04-03 | 6.299 | 355,177 | -7,345 | 0.05% | 2,237,211 |
| 2013-03-19 | 2013-03-15 | 6.103 | 362,522 | -20,400 | 0.05% | 2,212,395 |
| 2013-03-14 | 2013-03-12 | 6.348 | 382,922 | +12,240 | 0.05% | 2,430,743 |
| 2013-03-12 | 2013-03-08 | 6.519 | 370,682 | -4,080 | 0.05% | 2,416,641 |
| 2013-03-08 | 2013-03-06 | 6.348 | 374,762 | +8,160 | 0.05% | 2,378,945 |
| 2013-03-01 | 2013-02-27 | 6.103 | 366,602 | -28,560 | 0.05% | 2,237,295 |
| 2013-02-28 | 2013-02-26 | 5.760 | 395,162 | +20,400 | 0.05% | 2,275,999 |
| 2013-02-27 | 2013-02-25 | 6.225 | 374,762 | +28,561 | 0.05% | 2,333,019 |
| 2013-02-26 | 2013-02-22 | 6.495 | 346,201 | -8,160 | 0.05% | 2,248,553 |
| 2013-02-25 | 2013-02-21 | 6.299 | 354,361 | -1,360 | 0.05% | 2,232,071 |
| 2013-02-22 | 2013-02-20 | 5.956 | 355,721 | +16,320 | 0.05% | 2,118,580 |
| 2013-02-21 | 2013-02-19 | 5.637 | 339,401 | -32,641 | 0.05% | 1,913,242 |
| 2013-02-15 | 2013-02-08 | 5.466 | 372,042 | +37,129 | 0.05% | 2,033,414 |
| 2013-02-14 | 2013-02-07 | 5.343 | 334,913 | +20,401 | 0.05% | 1,789,442 |
| 2013-02-08 | 2013-02-06 | 5.564 | 314,512 | +1,777 | 0.04% | 1,749,815 |
| 2013-02-07 | 2013-02-05 | 5.515 | 312,735 | +8,160 | 0.04% | 1,724,599 |
| 2013-02-05 | 2013-02-01 | 5.662 | 304,575 | -28,561 | 0.04% | 1,724,389 |
| 2013-02-04 | 2013-01-31 | 5.318 | 333,136 | +20,401 | 0.05% | 1,771,782 |
| 2013-01-31 | 2013-01-29 | 5.294 | 312,735 | +20,400 | 0.04% | 1,655,615 |
| 2013-01-30 | 2013-01-28 | 5.343 | 292,335 | +20,401 | 0.04% | 1,561,947 |
| 2013-01-28 | 2013-01-24 | 5.515 | 271,934 | -14,689 | 0.04% | 1,499,599 |
| 2013-01-24 | 2013-01-22 | 5.539 | 286,623 | -8,160 | 0.04% | 1,587,627 |
| 2013-01-18 | 2013-01-16 | 5.515 | 294,783 | +20,401 | 0.04% | 1,625,601 |
| 2013-01-14 | 2013-01-10 | 5.613 | 274,382 | -13,873 | 0.04% | 1,539,998 |
| 2013-01-11 | 2013-01-09 | 5.490 | 288,255 | +20,401 | 0.04% | 1,582,537 |
| 2013-01-10 | 2013-01-08 | 5.441 | 267,854 | +14,688 | 0.04% | 1,457,405 |
| 2013-01-09 | 2013-01-07 | 5.515 | 253,166 | -20,400 | 0.04% | 1,396,101 |
| 2013-01-08 | 2013-01-04 | 5.220 | 273,566 | +20,400 | 0.04% | 1,428,140 |
| 2013-01-04 | 2013-01-02 | 5.318 | 253,166 | -20,400 | 0.04% | 1,346,462 |
| 2013-01-03 | 2012-12-31 | 5.122 | 273,566 | -32,641 | 0.04% | 1,401,320 |
| 2012-12-28 | 2012-12-24 | 5.122 | 306,207 | -4,080 | 0.04% | 1,568,521 |
| 2012-12-20 | 2012-12-18 | 5.049 | 310,287 | -77,760 | 0.04% | 1,566,757 |
| 2012-12-19 | 2012-12-17 | 5.173 | 388,047 | +20,200 | 0.05% | 2,007,421 |
| 2012-12-18 | 2012-12-14 | 5.272 | 367,847 | -40,401 | 0.05% | 1,939,343 |
| 2012-12-14 | 2012-12-12 | 5.049 | 408,248 | +7,676 | 0.06% | 2,061,399 |
| 2012-12-13 | 2012-12-11 | 5.025 | 400,572 | +113,527 | 0.06% | 2,012,725 |
| 2012-12-11 | 2012-12-07 | 5.297 | 287,045 | -60,601 | 0.04% | 1,520,448 |
| 2012-12-10 | 2012-12-06 | 5.297 | 347,646 | +40,401 | 0.05% | 1,841,445 |
| 2012-12-06 | 2012-12-04 | 5.049 | 307,245 | -101,003 | 0.04% | 1,551,396 |
| 2012-12-04 | 2012-11-30 | 4.876 | 408,248 | -20,200 | 0.06% | 1,990,665 |
| 2012-12-03 | 2012-11-29 | 4.876 | 428,448 | -52,522 | 0.06% | 2,089,162 |
| 2012-11-30 | 2012-11-28 | 4.604 | 480,970 | +84,035 | 0.07% | 2,214,312 |
| 2012-11-29 | 2012-11-27 | 4.604 | 396,935 | -198,367 | 0.06% | 1,827,427 |
| 2012-11-28 | 2012-11-26 | 4.629 | 595,302 | -36,360 | 0.08% | 2,755,413 |
| 2012-11-27 | 2012-11-23 | 4.307 | 631,662 | -37,169 | 0.09% | 2,720,457 |
| 2012-11-26 | 2012-11-22 | 4.010 | 668,831 | +12,928 | 0.09% | 2,681,879 |
| 2012-11-15 | 2012-11-13 | 3.960 | 655,903 | +4,040 | 0.09% | 2,597,571 |
| 2012-11-08 | 2012-11-06 | 4.134 | 651,863 | -12,120 | 0.09% | 2,694,515 |
| 2012-11-06 | 2012-11-02 | 3.936 | 663,983 | -8,080 | 0.09% | 2,613,135 |
| 2012-11-05 | 2012-11-01 | 3.886 | 672,063 | -4,041 | 0.09% | 2,611,665 |
| 2012-11-02 | 2012-10-31 | 3.837 | 676,104 | -4,444 | 0.10% | 2,593,899 |
| 2012-10-31 | 2012-10-29 | 3.812 | 680,548 | +12,121 | 0.10% | 2,594,103 |
| 2012-10-30 | 2012-10-26 | 3.960 | 668,427 | +37,985 | 0.09% | 2,647,170 |
| 2012-10-26 | 2012-10-24 | 4.109 | 630,442 | -28,281 | 0.09% | 2,590,365 |
| 2012-10-25 | 2012-10-22 | 4.059 | 658,723 | -7,251 | 0.09% | 2,673,957 |
| 2012-10-22 | 2012-10-18 | 3.985 | 665,974 | +32,321 | 0.10% | 2,653,939 |
| 2012-10-19 | 2012-10-17 | 3.936 | 633,653 | -32,321 | 0.09% | 2,493,770 |
| 2012-10-18 | 2012-10-16 | 3.936 | 665,974 | -20,201 | 0.10% | 2,620,971 |
| 2012-10-16 | 2012-10-12 | 3.861 | 686,175 | +59,390 | 0.10% | 2,649,521 |
| 2012-10-12 | 2012-10-10 | 4.183 | 626,785 | -20,201 | 0.09% | 2,621,882 |
| 2012-10-11 | 2012-10-09 | 4.183 | 646,986 | +48,481 | 0.09% | 2,706,384 |
| 2012-10-04 | 2012-09-28 | 4.356 | 598,505 | +49,694 | 0.09% | 2,607,284 |
| 2012-10-03 | 2012-09-27 | 4.307 | 548,811 | +20,200 | 0.08% | 2,363,632 |
| 2012-09-28 | 2012-09-26 | 4.356 | 528,611 | -60,601 | 0.08% | 2,302,802 |
| 2012-09-27 | 2012-09-25 | 4.307 | 589,212 | -20,201 | 0.08% | 2,537,632 |
| 2012-09-25 | 2012-09-21 | 4.059 | 609,413 | +20,201 | 0.09% | 2,473,793 |
| 2012-09-21 | 2012-09-19 | 4.282 | 589,212 | -60,602 | 0.08% | 2,523,048 |
| 2012-09-20 | 2012-09-18 | 4.109 | 649,814 | -5,656 | 0.09% | 2,669,961 |
| 2012-09-19 | 2012-09-17 | 4.084 | 655,470 | +54,137 | 0.09% | 2,676,977 |
| 2012-09-18 | 2012-09-14 | 4.307 | 601,333 | -4,040 | 0.09% | 2,589,835 |
| 2012-09-17 | 2012-09-13 | 4.010 | 605,373 | +12,121 | 0.09% | 2,427,425 |
| 2012-09-14 | 2012-09-12 | 3.960 | 593,252 | -29,493 | 0.08% | 2,349,454 |
| 2012-09-13 | 2012-09-11 | 3.614 | 622,745 | +20,200 | 0.09% | 2,250,458 |
| 2012-09-11 | 2012-09-07 | 3.564 | 602,545 | +19,225 | 0.09% | 2,147,632 |
| 2012-09-10 | 2012-09-06 | 3.490 | 583,320 | +74,742 | 0.08% | 2,035,794 |
| 2012-09-06 | 2012-09-04 | 3.767 | 508,578 | -14,141 | 0.07% | 1,915,630 |
| 2012-09-05 | 2012-09-03 | 3.818 | 522,719 | +95,053 | 0.07% | 1,995,682 |
| 2012-09-03 | 2012-08-30 | 3.639 | 427,666 | +6,634 | 0.06% | 1,556,073 |
| 2012-08-28 | 2012-08-24 | 3.664 | 421,032 | +26,148 | 0.06% | 1,542,723 |
| 2012-08-27 | 2012-08-23 | 3.690 | 394,884 | +12,879 | 0.06% | 1,457,031 |
| 2012-08-17 | 2012-08-15 | 3.639 | 382,005 | -39,027 | 0.06% | 1,389,934 |
| 2012-08-02 | 2012-07-31 | 3.613 | 421,032 | +7,806 | 0.06% | 1,521,146 |
| 2012-07-18 | 2012-07-16 | 3.715 | 413,226 | +23,416 | 0.05% | 1,535,297 |
| 2012-07-16 | 2012-07-12 | 3.741 | 389,810 | +11,708 | 0.05% | 1,458,286 |
| 2012-07-13 | 2012-07-11 | 3.741 | 378,102 | +19,513 | 0.05% | 1,414,486 |
| 2012-07-09 | 2012-07-05 | 3.715 | 358,589 | +12,099 | 0.05% | 1,332,299 |
| 2012-07-06 | 2012-07-04 | 3.690 | 346,490 | +7,415 | 0.05% | 1,278,468 |
| 2012-06-29 | 2012-06-27 | 3.664 | 339,075 | +11,708 | 0.04% | 1,242,420 |
| 2012-06-27 | 2012-06-25 | 3.613 | 327,367 | -19,514 | 0.04% | 1,182,744 |
| 2012-06-25 | 2012-06-21 | 3.613 | 346,881 | +19,514 | 0.05% | 1,253,246 |
| 2012-06-22 | 2012-06-20 | 3.792 | 327,367 | -19,514 | 0.04% | 1,241,462 |
| 2012-06-21 | 2012-06-19 | 3.613 | 346,881 | -4,683 | 0.05% | 1,253,246 |
| 2012-06-20 | 2012-06-18 | 3.587 | 351,564 | -5,854 | 0.05% | 1,261,157 |
| 2012-06-19 | 2012-06-15 | 3.459 | 357,418 | +46,832 | 0.05% | 1,236,366 |
| 2012-06-11 | 2012-06-07 | 3.408 | 310,586 | -7,805 | 0.04% | 1,058,450 |
| 2012-06-08 | 2012-06-06 | 3.434 | 318,391 | -19,513 | 0.04% | 1,093,207 |
| 2012-05-31 | 2012-05-29 | 3.485 | 337,904 | -7,806 | 0.04% | 1,177,522 |
| 2012-05-14 | 2012-05-10 | 3.562 | 345,710 | -19,513 | 0.05% | 1,231,299 |
| 2012-05-09 | 2012-05-07 | 3.587 | 365,223 | +15,611 | 0.05% | 1,310,156 |
| 2012-05-08 | 2012-05-04 | 3.690 | 349,612 | +3,902 | 0.05% | 1,289,988 |
| 2012-05-07 | 2012-05-03 | 3.664 | 345,710 | +31,222 | 0.05% | 1,266,732 |
| 2012-04-25 | 2012-04-23 | 3.562 | 314,488 | -11,708 | 0.04% | 1,120,097 |
| 2012-04-19 | 2012-04-17 | 3.562 | 326,196 | -809 | 0.04% | 1,161,797 |
| 2012-04-10 | 2012-04-03 | 3.510 | 327,005 | -39,027 | 0.04% | 1,147,920 |
| 2012-03-23 | 2012-03-21 | 3.587 | 366,032 | +19,513 | 0.05% | 1,313,058 |
| 2012-03-21 | 2012-03-19 | 3.613 | 346,519 | +26,148 | 0.05% | 1,251,938 |
| 2012-03-16 | 2012-03-14 | 3.664 | 320,371 | +12,879 | 0.04% | 1,173,886 |
| 2012-03-13 | 2012-03-09 | 3.613 | 307,492 | +19,513 | 0.04% | 1,110,938 |
| 2012-03-08 | 2012-03-06 | 3.664 | 287,979 | +19,514 | 0.04% | 1,055,197 |
| 2012-03-06 | 2012-03-02 | 3.818 | 268,465 | +19,513 | 0.04% | 1,024,969 |
| 2012-03-05 | 2012-03-01 | 3.767 | 248,952 | +42,930 | 0.03% | 937,713 |
| 2012-02-29 | 2012-02-27 | 3.844 | 206,022 | -3,903 | 0.03% | 791,848 |
| 2012-02-28 | 2012-02-24 | 3.690 | 209,925 | -23,416 | 0.03% | 774,575 |
| 2012-02-15 | 2012-02-13 | 3.587 | 233,341 | -19,513 | 0.03% | 837,059 |
| 2012-02-13 | 2012-02-09 | 3.562 | 252,854 | +19,513 | 0.03% | 900,578 |
| 2012-02-10 | 2012-02-08 | 3.510 | 233,341 | +398 | 0.03% | 819,122 |
| 2012-02-08 | 2012-02-06 | 3.331 | 232,943 | -19,513 | 0.03% | 775,943 |
| 2012-02-03 | 2012-02-01 | 3.100 | 252,456 | +19,513 | 0.03% | 782,723 |
| 2012-01-31 | 2012-01-27 | 3.229 | 232,943 | +19,513 | 0.03% | 752,068 |
| 2012-01-30 | 2012-01-26 | 3.152 | 213,430 | -10,146 | 0.03% | 672,663 |
| 2012-01-26 | 2012-01-19 | 3.152 | 223,576 | +8,195 | 0.03% | 704,640 |
| 2012-01-17 | 2012-01-13 | 2.947 | 215,381 | +19,514 | 0.03% | 634,661 |
| 2011-12-22 | 2011-12-20 | 2.767 | 195,867 | +1,813 | 0.03% | 542,028 |
| 2011-12-20 | 2011-12-16 | 2.793 | 194,054 | -19,333 | 0.03% | 542,030 |
| 2011-12-09 | 2011-12-07 | 2.871 | 213,387 | -9,666 | 0.03% | 612,587 |
| 2011-12-02 | 2011-11-30 | 2.690 | 223,053 | +9,666 | 0.03% | 599,954 |
| 2011-12-01 | 2011-11-29 | 3.026 | 213,387 | +11,213 | 0.03% | 645,700 |
| 2011-11-30 | 2011-11-28 | 3.026 | 202,174 | +10,053 | 0.03% | 611,770 |
| 2011-11-24 | 2011-11-22 | 3.233 | 192,121 | +19,333 | 0.03% | 621,100 |
| 2011-11-02 | 2011-10-31 | 3.543 | 172,788 | -19,333 | 0.02% | 612,225 |
| 2011-10-31 | 2011-10-27 | 3.440 | 192,121 | +29 | 0.03% | 660,851 |
| 2011-10-14 | 2011-10-12 | 3.336 | 192,092 | +19,333 | 0.03% | 640,879 |
| 2011-10-10 | 2011-10-06 | 3.078 | 172,759 | -21,266 | 0.02% | 531,697 |
| 2011-09-14 | 2011-09-09 | 4.171 | 194,025 | +6,340 | 0.03% | 809,261 |
| 2011-09-12 | 2011-09-08 | 4.144 | 187,685 | +3,741 | 0.03% | 777,800 |
| 2011-07-11 | 2011-07-07 | 4.652 | 183,944 | -11,221 | 0.03% | 855,739 |
| 2011-07-05 | 2011-06-30 | 4.652 | 195,165 | +6,732 | 0.03% | 907,941 |
| 2011-06-30 | 2011-06-28 | 4.652 | 188,433 | -7,480 | 0.03% | 876,623 |
| 2011-06-24 | 2011-06-22 | 4.518 | 195,913 | +18,701 | 0.03% | 885,231 |
| 2011-06-01 | 2011-05-30 | 4.786 | 177,212 | +18,701 | 0.02% | 848,111 |
| 2011-05-31 | 2011-05-27 | 4.759 | 158,511 | -3,366 | 0.02% | 754,373 |
| 2011-05-30 | 2011-05-26 | 4.759 | 161,877 | +3,366 | 0.02% | 770,392 |
| 2011-05-04 | 2011-04-29 | 5.107 | 158,511 | -7,480 | 0.02% | 809,467 |
| 2011-04-27 | 2011-04-21 | 5.160 | 165,991 | +7,480 | 0.02% | 856,541 |
| 2011-04-08 | 2011-04-06 | 5.107 | 158,511 | -748 | 0.02% | 809,467 |
| 2011-03-08 | 2011-03-04 | 5.214 | 159,259 | +748 | 0.02% | 830,319 |
| 2011-02-16 | 2011-02-14 | 5.374 | 158,511 | +382 | 0.02% | 851,848 |
| 2010-12-23 | 2010-12-21 | 5.455 | 158,129 | +1,565 | 0.02% | 862,563 |
| 2010-11-25 | 2010-11-23 | 5.401 | 156,564 | +1,111 | 0.02% | 845,570 |
| 2010-11-22 | 2010-11-18 | 5.563 | 155,453 | -48,141 | 0.02% | 864,757 |
| 2010-11-17 | 2010-11-15 | 5.644 | 203,594 | -37,031 | 0.03% | 1,149,051 |
| 2010-11-10 | 2010-11-08 | 5.941 | 240,625 | +85,172 | 0.03% | 1,429,523 |
| 2010-11-04 | 2010-11-02 | 5.779 | 155,453 | -9,258 | 0.02% | 898,340 |
| 2010-11-03 | 2010-11-01 | 5.644 | 164,711 | -1,851 | 0.02% | 929,601 |
| 2010-10-19 | 2010-10-15 | 5.887 | 166,562 | +7,406 | 0.02% | 980,529 |
| 2010-10-08 | 2010-10-06 | 6.400 | 159,156 | -7,406 | 0.02% | 1,018,590 |
| 2010-10-06 | 2010-10-04 | 6.265 | 166,562 | -598 | 0.02% | 1,043,498 |
| 2010-10-04 | 2010-09-29 | 6.184 | 167,160 | -3,703 | 0.02% | 1,033,703 |
| 2010-09-29 | 2010-09-27 | 6.292 | 170,863 | -29,625 | 0.02% | 1,075,058 |
| 2010-09-24 | 2010-09-21 | 6.400 | 200,488 | +22,219 | 0.03% | 1,283,112 |
| 2010-09-22 | 2010-09-20 | 6.238 | 178,269 | +7,406 | 0.03% | 1,112,028 |
| 2010-09-16 | 2010-09-14 | 6.211 | 170,863 | -11,109 | 0.02% | 1,061,216 |
| 2010-09-15 | 2010-09-13 | 6.265 | 181,972 | -14,813 | 0.03% | 1,140,041 |
| 2010-09-14 | 2010-09-10 | 6.346 | 196,785 | +11,109 | 0.03% | 1,248,785 |
| 2010-09-13 | 2010-09-09 | 6.346 | 185,676 | -11,109 | 0.03% | 1,178,288 |
| 2010-09-09 | 2010-09-07 | 6.319 | 196,785 | +11,109 | 0.03% | 1,243,471 |
| 2010-09-07 | 2010-09-03 | 6.373 | 185,676 | -3,703 | 0.03% | 1,183,302 |
| 2010-09-06 | 2010-09-02 | 6.184 | 189,379 | +612 | 0.03% | 1,171,103 |
| 2010-09-02 | 2010-08-31 | 6.157 | 188,767 | -8,147 | 0.03% | 1,162,221 |
| 2010-09-01 | 2010-08-30 | 6.049 | 196,914 | -1,111 | 0.03% | 1,191,112 |
| 2010-08-24 | 2010-08-20 | 6.130 | 198,025 | -12,961 | 0.03% | 1,213,874 |
| 2010-08-23 | 2010-08-19 | 6.184 | 210,986 | -24,811 | 0.03% | 1,304,719 |
| 2010-08-16 | 2010-08-12 | 6.211 | 235,797 | +22,219 | 0.03% | 1,464,516 |
| 2010-08-12 | 2010-08-10 | 6.346 | 213,578 | +7,406 | 0.03% | 1,355,352 |
| 2010-08-09 | 2010-08-05 | 6.535 | 206,172 | -7,406 | 0.03% | 1,347,327 |
| 2010-08-06 | 2010-08-04 | 6.238 | 213,578 | -7,407 | 0.03% | 1,332,283 |
| 2010-08-05 | 2010-08-03 | 6.211 | 220,985 | -14,812 | 0.03% | 1,372,519 |
| 2010-07-27 | 2010-07-23 | 6.402 | 235,797 | +18,606 | 0.03% | 1,509,533 |
| 2010-07-23 | 2010-07-21 | 6.319 | 217,191 | +3,640 | 0.03% | 1,372,518 |
| 2010-07-20 | 2010-07-16 | 6.292 | 213,551 | -7,280 | 0.03% | 1,343,648 |
| 2010-07-14 | 2010-07-12 | 6.402 | 220,831 | +33,485 | 0.03% | 1,413,723 |
| 2010-07-06 | 2010-07-02 | 6.264 | 187,346 | -18,198 | 0.03% | 1,173,620 |
| 2010-07-02 | 2010-06-29 | 5.852 | 205,544 | -7,280 | 0.03% | 1,202,909 |
| 2010-06-29 | 2010-06-25 | 5.935 | 212,824 | -12,374 | 0.03% | 1,263,056 |
| 2010-06-28 | 2010-06-24 | 5.852 | 225,198 | +43,311 | 0.03% | 1,317,930 |
| 2010-06-24 | 2010-06-22 | 5.605 | 181,887 | +7,279 | 0.03% | 1,019,483 |
| 2010-06-18 | 2010-06-15 | 5.633 | 174,608 | -2,548 | 0.03% | 983,482 |
| 2010-06-15 | 2010-06-11 | 5.440 | 177,156 | -1,092 | 0.03% | 963,761 |
| 2010-06-02 | 2010-05-31 | 5.523 | 178,248 | +7,280 | 0.03% | 984,394 |
| 2010-05-31 | 2010-05-27 | 5.468 | 170,968 | +7,279 | 0.02% | 934,795 |
| 2010-05-27 | 2010-05-25 | 5.193 | 163,689 | -7,279 | 0.02% | 850,021 |
| 2010-05-12 | 2010-05-10 | 6.072 | 170,968 | -7,280 | 0.02% | 1,038,139 |
| 2010-05-06 | 2010-05-04 | 6.182 | 178,248 | -3,639 | 0.03% | 1,101,934 |
| 2010-05-04 | 2010-04-30 | 6.264 | 181,887 | +5,459 | 0.03% | 1,139,423 |
| 2010-04-21 | 2010-04-19 | 6.100 | 176,428 | -7,279 | 0.03% | 1,076,140 |
| 2010-04-15 | 2010-04-13 | 6.319 | 183,707 | -5,459 | 0.03% | 1,160,919 |
| 2010-04-07 | 2010-03-31 | 6.319 | 189,166 | -3,640 | 0.03% | 1,195,416 |
| 2010-04-01 | 2010-03-30 | 6.264 | 192,806 | +3,640 | 0.03% | 1,207,824 |
| 2010-03-25 | 2010-03-23 | 6.182 | 189,166 | +7,279 | 0.03% | 1,169,429 |
| 2010-03-03 | 2010-03-01 | 6.100 | 181,887 | +7,279 | 0.03% | 1,109,438 |
| 2010-01-20 | 2010-01-18 | 6.786 | 174,608 | +6,551 | 0.03% | 1,184,976 |
| 2010-01-14 | 2010-01-12 | 7.061 | 168,057 | +7,279 | 0.02% | 1,186,692 |
| 2010-01-13 | 2010-01-11 | 6.869 | 160,778 | +7,280 | 0.02% | 1,104,371 |
| 2010-01-12 | 2010-01-08 | 7.226 | 153,498 | +6,551 | 0.02% | 1,109,192 |
| 2010-01-11 | 2010-01-07 | 7.666 | 146,947 | -61,145 | 0.02% | 1,126,453 |
| 2010-01-08 | 2010-01-06 | 7.694 | 208,092 | +364 | 0.03% | 1,600,974 |
| 2010-01-07 | 2010-01-05 | 7.721 | 207,728 | +1,494 | 0.03% | 1,603,922 |
| 2010-01-04 | 2009-12-29 | 7.278 | 206,234 | +10,841 | 0.03% | 1,501,067 |
| 2009-12-30 | 2009-12-28 | 7.223 | 195,393 | -3,614 | 0.03% | 1,411,346 |
| 2009-12-28 | 2009-12-22 | 6.919 | 199,007 | -7,227 | 0.03% | 1,376,868 |
| 2009-12-23 | 2009-12-21 | 6.919 | 206,234 | -7,226 | 0.03% | 1,426,870 |
| 2009-12-22 | 2009-12-18 | 6.697 | 213,460 | +7,226 | 0.03% | 1,429,604 |
| 2009-12-21 | 2009-12-17 | 6.919 | 206,234 | -3,613 | 0.03% | 1,426,870 |
| 2009-12-18 | 2009-12-16 | 6.946 | 209,847 | -25,294 | 0.03% | 1,457,674 |
| 2009-12-17 | 2009-12-15 | 7.195 | 235,141 | +7,227 | 0.03% | 1,691,943 |
| 2009-12-15 | 2009-12-11 | 7.029 | 227,914 | +3,613 | 0.03% | 1,602,097 |
| 2009-12-14 | 2009-12-10 | 7.112 | 224,301 | +3,614 | 0.03% | 1,595,322 |
| 2009-12-11 | 2009-12-09 | 7.112 | 220,687 | +4,336 | 0.03% | 1,569,618 |
| 2009-12-10 | 2009-12-08 | 7.140 | 216,351 | -7,227 | 0.03% | 1,544,766 |
| 2009-12-07 | 2009-12-03 | 7.195 | 223,578 | -3,613 | 0.03% | 1,608,742 |
| 2009-12-04 | 2009-12-02 | 7.195 | 227,191 | -32,521 | 0.03% | 1,634,739 |
| 2009-12-03 | 2009-12-01 | 7.057 | 259,712 | -52,394 | 0.04% | 1,832,805 |
| 2009-12-02 | 2009-11-30 | 6.697 | 312,106 | +7,227 | 0.05% | 2,090,266 |
| 2009-12-01 | 2009-11-27 | 6.116 | 304,879 | +14,453 | 0.04% | 1,864,678 |
| 2009-11-30 | 2009-11-26 | 6.310 | 290,426 | -7,227 | 0.04% | 1,832,544 |
| 2009-11-12 | 2009-11-10 | 6.670 | 297,653 | +7,227 | 0.04% | 1,985,232 |
| 2009-11-09 | 2009-11-05 | 6.421 | 290,426 | +14,454 | 0.04% | 1,864,694 |
| 2009-11-03 | 2009-10-30 | 6.919 | 275,972 | +25,293 | 0.04% | 1,909,365 |
| 2009-11-02 | 2009-10-29 | 6.725 | 250,679 | +68,655 | 0.04% | 1,685,809 |
| 2009-10-30 | 2009-10-28 | 6.725 | 182,024 | -3,613 | 0.03% | 1,224,106 |
| 2009-10-27 | 2009-10-22 | 6.780 | 185,637 | -3,975 | 0.03% | 1,258,678 |
| 2009-10-23 | 2009-10-21 | 6.670 | 189,612 | +18,067 | 0.03% | 1,264,640 |
| 2009-10-22 | 2009-10-20 | 6.780 | 171,545 | -10,479 | 0.02% | 1,163,130 |
| 2009-10-21 | 2009-10-19 | 6.614 | 182,024 | +10,840 | 0.03% | 1,203,956 |
| 2009-10-20 | 2009-10-16 | 6.670 | 171,184 | -7,227 | 0.02% | 1,141,732 |
| 2009-10-16 | 2009-10-14 | 6.919 | 178,411 | -10,840 | 0.03% | 1,234,371 |
| 2009-10-15 | 2009-10-13 | 6.780 | 189,251 | +21,681 | 0.03% | 1,283,182 |
| 2009-10-14 | 2009-10-12 | 7.029 | 167,570 | -6,866 | 0.02% | 1,177,915 |
| 2009-10-12 | 2009-10-08 | 6.725 | 174,436 | -3,252 | 0.03% | 1,173,077 |
| 2009-10-09 | 2009-10-07 | 6.725 | 177,688 | +3,614 | 0.03% | 1,194,946 |
| 2009-10-08 | 2009-10-06 | 6.088 | 174,074 | -18,067 | 0.03% | 1,059,841 |
| 2009-10-06 | 2009-10-02 | 5.812 | 192,141 | -252,938 | 0.03% | 1,116,666 |
| 2009-10-05 | 2009-09-30 | 5.922 | 445,079 | +253,299 | 0.06% | 2,635,936 |
| 2009-09-30 | 2009-09-28 | 5.673 | 191,780 | -101,175 | 0.03% | 1,088,031 |
| 2009-09-29 | 2009-09-25 | 6.033 | 292,955 | +108,402 | 0.04% | 1,767,427 |
| 2009-09-28 | 2009-09-24 | 6.254 | 184,553 | -7,227 | 0.03% | 1,154,286 |
| 2009-09-25 | 2009-09-23 | 6.144 | 191,780 | -3,613 | 0.03% | 1,178,258 |
| 2009-09-24 | 2009-09-22 | 6.171 | 195,393 | -14,454 | 0.03% | 1,205,863 |
| 2009-09-23 | 2009-09-21 | 6.171 | 209,847 | +10,840 | 0.03% | 1,295,065 |
| 2009-09-21 | 2009-09-17 | 6.227 | 199,007 | -10,840 | 0.03% | 1,239,181 |
| 2009-09-18 | 2009-09-16 | 6.365 | 209,847 | +10,840 | 0.03% | 1,335,718 |
| 2009-09-17 | 2009-09-15 | 5.397 | 199,007 | -72,268 | 0.03% | 1,073,957 |
| 2009-09-16 | 2009-09-14 | 5.341 | 271,275 | +72,268 | 0.04% | 1,448,942 |
| 2009-09-15 | 2009-09-11 | 5.314 | 199,007 | -18,067 | 0.03% | 1,057,435 |
| 2009-09-14 | 2009-09-10 | 5.480 | 217,074 | +43,361 | 0.03% | 1,189,480 |
| 2009-09-11 | 2009-09-09 | 5.203 | 173,713 | -28,907 | 0.03% | 903,804 |
| 2009-09-09 | 2009-09-07 | 4.981 | 202,620 | -101,175 | 0.03% | 1,009,343 |
| 2009-09-07 | 2009-09-03 | 4.981 | 303,795 | +108,402 | 0.04% | 1,513,342 |
| 2009-09-02 | 2009-08-31 | 5.120 | 195,393 | -18,067 | 0.03% | 1,000,379 |
| 2009-08-31 | 2009-08-27 | 4.843 | 213,460 | -3,614 | 0.03% | 1,033,805 |
| 2009-08-28 | 2009-08-26 | 4.981 | 217,074 | +10,840 | 0.03% | 1,081,345 |
| 2009-08-27 | 2009-08-25 | 5.092 | 206,234 | -108,402 | 0.03% | 1,050,176 |
| 2009-08-26 | 2009-08-24 | 5.148 | 314,636 | +108,402 | 0.05% | 1,619,591 |
| 2009-08-25 | 2009-08-21 | 5.120 | 206,234 | -7,226 | 0.03% | 1,055,884 |
| 2009-08-21 | 2009-08-19 | 4.842 | 213,460 | -8,335 | 0.03% | 1,033,538 |
| 2009-08-19 | 2009-08-17 | 4.814 | 221,795 | -107,190 | 0.03% | 1,067,687 |
| 2009-08-18 | 2009-08-14 | 4.954 | 328,985 | +71,460 | 0.05% | 1,629,721 |
| 2009-08-17 | 2009-08-13 | 4.954 | 257,525 | +35,730 | 0.04% | 1,275,723 |
| 2009-08-14 | 2009-08-12 | 4.786 | 221,795 | -107,190 | 0.03% | 1,061,480 |
| 2009-08-13 | 2009-08-11 | 5.038 | 328,985 | +107,190 | 0.05% | 1,657,343 |
| 2009-08-12 | 2009-08-10 | 5.010 | 221,795 | -64,314 | 0.03% | 1,111,139 |
| 2009-08-11 | 2009-08-07 | 4.954 | 286,109 | +75,034 | 0.04% | 1,417,322 |
| 2009-08-07 | 2009-08-05 | 5.094 | 211,075 | +7,146 | 0.03% | 1,075,157 |
| 2009-08-06 | 2009-08-04 | 5.178 | 203,929 | -114,337 | 0.03% | 1,055,880 |
| 2009-08-05 | 2009-08-03 | 5.318 | 318,266 | +58,597 | 0.05% | 1,692,418 |
| 2009-08-04 | 2009-07-31 | 5.066 | 259,669 | +34,301 | 0.04% | 1,315,414 |
| 2009-08-03 | 2009-07-30 | 4.982 | 225,368 | +17,866 | 0.04% | 1,122,732 |
| 2009-07-31 | 2009-07-29 | 5.038 | 207,502 | +14,292 | 0.03% | 1,045,342 |
| 2009-07-29 | 2009-07-27 | 5.234 | 193,210 | -7,146 | 0.03% | 1,011,195 |
| 2009-07-28 | 2009-07-24 | 5.010 | 200,356 | +7,146 | 0.03% | 1,003,735 |
| 2009-07-24 | 2009-07-22 | 4.926 | 193,210 | -10,719 | 0.03% | 951,713 |
| 2009-07-23 | 2009-07-21 | 5.038 | 203,929 | +7,146 | 0.04% | 1,027,343 |
| 2009-07-22 | 2009-07-20 | 5.206 | 196,783 | -3,573 | 0.03% | 1,024,388 |
| 2009-07-20 | 2009-07-16 | 4.646 | 200,356 | -17,866 | 0.03% | 930,838 |
| 2009-07-17 | 2009-07-15 | 4.786 | 218,222 | -28,584 | 0.04% | 1,044,380 |
| 2009-07-16 | 2009-07-14 | 4.450 | 246,806 | +35,731 | 0.04% | 1,098,289 |
| 2009-07-10 | 2009-07-08 | 4.450 | 211,075 | +10,719 | 0.04% | 939,286 |
| 2009-07-06 | 2009-07-02 | 4.646 | 200,356 | -20,724 | 0.03% | 930,838 |
| 2009-07-03 | 2009-06-30 | 4.618 | 221,080 | +20,724 | 0.04% | 1,020,933 |
| 2009-07-02 | 2009-06-29 | 4.674 | 200,356 | -7,146 | 0.03% | 936,446 |
| 2009-06-30 | 2009-06-26 | 4.590 | 207,502 | -3,573 | 0.04% | 952,423 |
| 2009-06-26 | 2009-06-24 | 4.562 | 211,075 | -1,787 | 0.04% | 962,916 |
| 2009-06-25 | 2009-06-23 | 4.394 | 212,862 | +12,506 | 0.04% | 935,323 |
| 2009-06-24 | 2009-06-22 | 4.674 | 200,356 | -71,461 | 0.03% | 936,446 |
| 2009-06-23 | 2009-06-19 | 4.730 | 271,817 | +21,438 | 0.05% | 1,285,663 |
| 2009-06-22 | 2009-06-18 | 4.758 | 250,379 | +35,731 | 0.04% | 1,191,271 |
| 2009-06-19 | 2009-06-17 | 4.926 | 214,648 | -64,315 | 0.04% | 1,057,312 |
| 2009-06-18 | 2009-06-16 | 4.954 | 278,963 | +10,719 | 0.05% | 1,381,922 |
| 2009-06-17 | 2009-06-15 | 5.206 | 268,244 | +3,930 | 0.05% | 1,396,390 |
| 2009-06-16 | 2009-06-12 | 5.318 | 264,314 | -22,867 | 0.05% | 1,405,522 |
| 2009-06-15 | 2009-06-11 | 5.430 | 287,181 | +86,110 | 0.05% | 1,559,270 |
| 2009-06-11 | 2009-06-09 | 4.730 | 201,071 | +10,719 | 0.03% | 951,043 |
| 2009-06-09 | 2009-06-05 | 5.010 | 190,352 | +15,007 | 0.03% | 953,618 |
| 2009-06-08 | 2009-06-04 | 5.178 | 175,345 | -15,007 | 0.03% | 907,881 |
| 2009-06-04 | 2009-06-02 | 5.038 | 190,352 | -3,573 | 0.03% | 958,945 |
| 2009-06-03 | 2009-06-01 | 5.038 | 193,925 | +3,573 | 0.03% | 976,945 |
| 2009-06-02 | 2009-05-29 | 4.982 | 190,352 | +3,573 | 0.03% | 948,290 |
| 2009-06-01 | 2009-05-27 | 5.038 | 186,779 | +15,007 | 0.03% | 940,945 |
| 2009-05-29 | 2009-05-26 | 4.870 | 171,772 | -15,007 | 0.03% | 836,499 |
| 2009-05-27 | 2009-05-25 | 4.478 | 186,779 | -10,719 | 0.03% | 836,396 |
| 2009-05-26 | 2009-05-22 | 4.086 | 197,498 | +10,719 | 0.03% | 807,011 |
| 2009-05-21 | 2009-05-19 | 4.170 | 186,779 | -21,438 | 0.03% | 778,894 |
| 2009-05-20 | 2009-05-18 | 4.170 | 208,217 | +17,865 | 0.04% | 868,293 |
| 2009-05-15 | 2009-05-13 | 3.946 | 190,352 | +7,146 | 0.03% | 751,174 |
| 2009-05-14 | 2009-05-12 | 4.142 | 183,206 | -22,867 | 0.03% | 758,866 |
| 2009-05-13 | 2009-05-11 | 3.834 | 206,073 | -14,292 | 0.04% | 790,143 |
| 2009-05-12 | 2009-05-08 | 3.918 | 220,365 | +19,294 | 0.04% | 863,445 |
| 2009-05-11 | 2009-05-07 | 3.610 | 201,071 | -27,870 | 0.03% | 725,944 |
| 2009-05-08 | 2009-05-06 | 3.386 | 228,941 | +31,443 | 0.04% | 775,305 |
| 2009-05-07 | 2009-05-05 | 3.135 | 197,498 | -25,011 | 0.03% | 619,077 |
| 2009-05-06 | 2009-05-04 | 3.051 | 222,509 | +12,863 | 0.04% | 678,794 |
| 2009-05-05 | 2009-04-30 | 2.855 | 209,646 | -9,647 | 0.04% | 598,481 |
| 2009-05-04 | 2009-04-29 | 2.715 | 219,293 | +31,085 | 0.04% | 595,333 |
| 2009-04-30 | 2009-04-28 | 2.687 | 188,208 | -51,452 | 0.03% | 505,677 |
| 2009-04-29 | 2009-04-27 | 2.855 | 239,660 | -17,865 | 0.04% | 684,163 |
| 2009-04-28 | 2009-04-24 | 3.219 | 257,525 | +3,573 | 0.04% | 828,860 |
| 2009-04-27 | 2009-04-23 | 3.191 | 253,952 | -351 | 0.04% | 810,252 |
| 2009-04-24 | 2009-04-22 | 3.135 | 254,303 | -17,865 | 0.04% | 797,138 |
| 2009-04-23 | 2009-04-21 | 3.191 | 272,168 | -44,663 | 0.05% | 868,372 |
| 2009-04-22 | 2009-04-20 | 3.275 | 316,831 | -161,143 | 0.05% | 1,037,474 |
| 2009-04-21 | 2009-04-17 | 2.883 | 477,974 | -17,865 | 0.08% | 1,377,861 |
| 2009-04-20 | 2009-04-16 | 2.827 | 495,839 | +247,968 | 0.09% | 1,401,606 |
| 2009-04-17 | 2009-04-15 | 2.883 | 247,871 | +5,717 | 0.04% | 714,540 |
| 2009-04-16 | 2009-04-14 | 2.743 | 242,154 | -41,090 | 0.04% | 664,173 |
| 2009-04-15 | 2009-04-09 | 2.603 | 283,244 | -1,051 | 0.05% | 737,238 |
| 2009-04-14 | 2009-04-08 | 2.491 | 284,295 | +5,360 | 0.05% | 708,146 |
| 2009-04-09 | 2009-04-07 | 2.603 | 278,935 | +39,303 | 0.05% | 726,022 |
| 2009-04-08 | 2009-04-06 | 2.715 | 239,632 | +7,146 | 0.04% | 650,549 |
| 2009-04-06 | 2009-04-02 | 2.463 | 232,486 | +3,573 | 0.04% | 572,589 |
| 2009-04-03 | 2009-04-01 | 2.239 | 228,913 | -17,508 | 0.04% | 512,536 |
| 2009-04-01 | 2009-03-30 | 2.211 | 246,421 | -35,730 | 0.04% | 544,840 |
| 2009-03-31 | 2009-03-27 | 2.351 | 282,151 | -17,865 | 0.05% | 663,322 |
| 2009-03-30 | 2009-03-26 | 2.351 | 300,016 | +12,505 | 0.05% | 705,322 |
| 2009-03-26 | 2009-03-24 | 2.351 | 287,511 | -3,573 | 0.05% | 675,923 |
| 2009-03-25 | 2009-03-23 | 2.267 | 291,084 | +21,438 | 0.05% | 659,883 |
| 2009-03-23 | 2009-03-19 | 2.267 | 269,646 | +5,003 | 0.05% | 611,284 |
| 2009-02-13 | 2009-02-11 | 2.491 | 264,643 | -7,146 | 0.05% | 659,195 |
| 2009-02-10 | 2009-02-06 | 2.547 | 271,789 | +7,146 | 0.05% | 692,209 |
| 2009-02-09 | 2009-02-05 | 2.519 | 264,643 | +14,292 | 0.05% | 666,602 |
| 2009-02-06 | 2009-02-04 | 2.491 | 250,351 | +7,146 | 0.04% | 623,596 |
| 2009-02-04 | 2009-02-02 | 2.547 | 243,205 | +17,865 | 0.04% | 619,409 |
| 2009-01-29 | 2009-01-22 | 2.771 | 225,340 | +17,865 | 0.04% | 624,363 |
| 2009-01-19 | 2009-01-15 | 2.715 | 207,475 | -9,668 | 0.04% | 563,250 |
| 2009-01-16 | 2009-01-14 | 2.743 | 217,143 | +10,719 | 0.04% | 595,574 |
| 2009-01-12 | 2009-01-08 | 2.967 | 206,424 | +1,786 | 0.04% | 612,392 |
| 2009-01-09 | 2009-01-07 | 3.219 | 204,638 | +21,439 | 0.04% | 658,690 |
| 2009-01-08 | 2009-01-06 | 3.162 | 183,199 | +1,607 | 0.03% | 579,337 |
| 2009-01-07 | 2009-01-05 | 3.106 | 181,592 | +10,270 | 0.03% | 564,001 |
| 2009-01-05 | 2008-12-31 | 2.993 | 171,322 | -12,395 | 0.03% | 512,754 |
| 2008-12-30 | 2008-12-24 | 2.852 | 183,717 | +8,145 | 0.03% | 523,915 |
| 2008-12-23 | 2008-12-19 | 2.908 | 175,572 | -10,625 | 0.03% | 510,602 |
| 2008-12-22 | 2008-12-18 | 2.485 | 186,197 | +10,625 | 0.03% | 462,643 |
| 2008-11-19 | 2008-11-17 | 2.428 | 175,572 | -14,166 | 0.03% | 426,328 |
| 2008-11-18 | 2008-11-14 | 2.456 | 189,738 | +14,166 | 0.03% | 466,084 |
| 2008-11-06 | 2008-11-04 | 2.372 | 175,572 | -4,958 | 0.03% | 416,413 |
| 2008-11-05 | 2008-11-03 | 2.485 | 180,530 | -7,083 | 0.03% | 448,562 |
| 2008-10-30 | 2008-10-28 | 2.005 | 187,613 | -10,625 | 0.03% | 376,107 |
| 2008-10-29 | 2008-10-27 | 1.920 | 198,238 | +7,083 | 0.03% | 380,615 |
| 2008-10-24 | 2008-10-22 | 2.936 | 191,155 | -17,708 | 0.03% | 561,318 |
| 2008-10-23 | 2008-10-21 | 3.219 | 208,863 | +10,625 | 0.04% | 672,290 |
| 2008-10-21 | 2008-10-17 | 3.332 | 198,238 | -14,167 | 0.03% | 660,479 |
| 2008-10-16 | 2008-10-14 | 4.038 | 212,405 | -3,542 | 0.04% | 857,612 |
| 2008-10-14 | 2008-10-10 | 3.925 | 215,947 | -3,541 | 0.04% | 847,524 |
| 2008-10-10 | 2008-10-08 | 4.264 | 219,488 | -17,709 | 0.04% | 935,789 |
| 2008-10-03 | 2008-09-30 | 4.264 | 237,197 | -7,083 | 0.04% | 1,011,291 |
| 2008-10-02 | 2008-09-29 | 4.264 | 244,280 | +7,083 | 0.04% | 1,041,490 |
| 2008-09-22 | 2008-09-18 | 4.264 | 237,197 | +7,084 | 0.04% | 1,011,291 |
| 2008-09-10 | 2008-09-08 | 4.856 | 230,113 | +4,250 | 0.04% | 1,117,532 |
| 2008-09-09 | 2008-09-05 | 4.772 | 225,863 | -18,771 | 0.04% | 1,077,760 |
| 2008-09-02 | 2008-08-29 | 4.828 | 244,634 | -3,542 | 0.04% | 1,181,145 |
| 2008-08-20 | 2008-08-18 | 4.800 | 248,176 | +8,146 | 0.04% | 1,191,239 |
| 2008-08-19 | 2008-08-15 | 5.082 | 240,030 | +10,625 | 0.04% | 1,219,911 |
| 2008-08-15 | 2008-08-13 | 5.603 | 229,405 | +5,363 | 0.04% | 1,285,381 |
| 2008-08-14 | 2008-08-12 | 5.573 | 224,042 | -11,072 | 0.04% | 1,248,655 |
| 2008-08-13 | 2008-08-11 | 5.603 | 235,114 | +10,066 | 0.04% | 1,317,370 |
| 2008-08-12 | 2008-08-08 | 5.663 | 225,048 | +4,362 | 0.04% | 1,274,383 |
| 2008-08-11 | 2008-08-07 | 5.663 | 220,686 | -6,711 | 0.04% | 1,249,682 |
| 2008-08-07 | 2008-08-04 | 5.663 | 227,397 | -1,342 | 0.04% | 1,287,685 |
| 2008-08-05 | 2008-08-01 | 5.544 | 228,739 | +3,355 | 0.04% | 1,268,015 |
| 2008-08-01 | 2008-07-30 | 5.573 | 225,384 | +10,066 | 0.04% | 1,256,134 |
| 2008-07-30 | 2008-07-28 | 5.871 | 215,318 | +10,066 | 0.04% | 1,264,206 |
| 2008-07-25 | 2008-07-23 | 5.991 | 205,252 | +6,710 | 0.04% | 1,229,574 |
| 2008-07-24 | 2008-07-22 | 5.961 | 198,542 | +1,342 | 0.04% | 1,183,460 |
| 2008-07-23 | 2008-07-21 | 5.871 | 197,200 | +5,033 | 0.04% | 1,157,829 |
| 2008-07-21 | 2008-07-17 | 5.782 | 192,167 | -1,006 | 0.04% | 1,111,097 |
| 2008-07-04 | 2008-07-02 | 5.931 | 193,173 | -3,355 | 0.04% | 1,145,700 |
| 2008-07-03 | 2008-06-30 | 6.110 | 196,528 | -5,033 | 0.04% | 1,200,742 |
| 2008-07-02 | 2008-06-27 | 6.110 | 201,561 | +5,033 | 0.04% | 1,231,492 |
| 2008-06-23 | 2008-06-19 | 6.408 | 196,528 | -3,020 | 0.04% | 1,259,314 |
| 2008-06-19 | 2008-06-17 | 6.616 | 199,548 | +5,033 | 0.04% | 1,320,297 |
| 2008-06-17 | 2008-06-13 | 6.825 | 194,515 | -9,528 | 0.04% | 1,327,577 |
| 2008-06-16 | 2008-06-12 | 6.974 | 204,043 | +10,066 | 0.04% | 1,423,013 |
| 2008-06-13 | 2008-06-11 | 7.183 | 193,977 | +3,356 | 0.04% | 1,393,281 |
| 2008-06-11 | 2008-06-06 | 7.630 | 190,621 | +6,710 | 0.04% | 1,454,394 |
| 2008-06-05 | 2008-06-03 | 7.660 | 183,911 | +9,730 | 0.03% | 1,408,679 |
| 2008-06-04 | 2008-06-02 | 7.838 | 174,181 | +3,691 | 0.03% | 1,365,299 |
| 2008-06-03 | 2008-05-30 | 7.868 | 170,490 | +3,020 | 0.03% | 1,341,449 |
| 2008-05-27 | 2008-05-23 | 7.928 | 167,470 | +20,132 | 0.03% | 1,327,669 |
| 2008-05-23 | 2008-05-21 | 7.898 | 147,338 | +3,355 | 0.03% | 1,163,676 |
| 2008-05-22 | 2008-05-20 | 7.928 | 143,983 | +3,355 | 0.03% | 1,141,469 |
| 2008-05-21 | 2008-05-19 | 8.226 | 140,628 | +3,355 | 0.03% | 1,156,784 |
| 2008-05-20 | 2008-05-16 | 8.315 | 137,273 | +6,711 | 0.03% | 1,141,460 |
| 2008-05-16 | 2008-05-14 | 8.405 | 130,562 | -2,013 | 0.02% | 1,097,330 |
| 2008-05-09 | 2008-05-07 | 8.583 | 132,575 | -13,421 | 0.02% | 1,137,956 |
| 2008-04-30 | 2008-04-28 | 8.733 | 145,996 | +4,026 | 0.03% | 1,274,911 |
| 2008-04-28 | 2008-04-24 | 8.911 | 141,970 | -3,355 | 0.03% | 1,265,141 |
| 2008-04-25 | 2008-04-23 | 8.882 | 145,325 | +21,809 | 0.03% | 1,290,708 |
| 2008-04-14 | 2008-04-10 | 8.792 | 123,516 | +6,711 | 0.02% | 1,085,967 |
| 2008-04-11 | 2008-04-09 | 8.762 | 116,805 | +3,422 | 0.02% | 1,023,482 |
| 2008-04-08 | 2008-04-03 | 9.269 | 113,383 | -3,356 | 0.02% | 1,050,944 |
| 2008-04-07 | 2008-04-02 | 9.120 | 116,739 | -11,408 | 0.02% | 1,064,654 |
| 2008-03-28 | 2008-03-26 | 7.958 | 128,147 | +6,711 | 0.02% | 1,019,744 |
| 2008-03-27 | 2008-03-25 | 7.570 | 121,436 | -6,711 | 0.02% | 919,290 |
| 2008-03-26 | 2008-03-20 | 7.034 | 128,147 | +3,356 | 0.02% | 901,346 |
| 2008-03-20 | 2008-03-18 | 7.540 | 124,791 | +5,368 | 0.02% | 940,968 |
| 2008-03-18 | 2008-03-14 | 8.733 | 119,423 | -6,710 | 0.02% | 1,042,862 |
| 2008-03-17 | 2008-03-13 | 8.762 | 126,133 | +13,421 | 0.02% | 1,105,216 |
| 2008-03-14 | 2008-03-12 | 9.031 | 112,712 | +4,697 | 0.02% | 1,017,851 |
| 2008-03-13 | 2008-03-11 | 9.060 | 108,015 | +1,342 | 0.02% | 978,653 |
| 2008-03-12 | 2008-03-10 | 9.299 | 106,673 | +6,711 | 0.02% | 991,929 |
| 2008-03-11 | 2008-03-07 | 9.329 | 99,962 | +1,357 | 0.02% | 932,504 |
| 2008-03-07 | 2008-03-05 | 9.746 | 98,605 | +3,355 | 0.02% | 960,988 |
| 2008-03-05 | 2008-03-03 | 9.984 | 95,250 | +5,369 | 0.02% | 951,001 |
| 2008-03-04 | 2008-02-29 | 10.431 | 89,881 | +4,026 | 0.02% | 937,578 |
| 2008-03-03 | 2008-02-28 | 10.103 | 85,855 | +4,026 | 0.02% | 867,434 |
| 2008-02-29 | 2008-02-27 | 10.133 | 81,829 | +100 | 0.02% | 829,196 |
| 2008-02-22 | 2008-02-20 | 9.954 | 81,729 | +4,027 | 0.02% | 813,568 |
| 2008-01-29 | 2008-01-25 | 11.772 | 77,702 | -3,356 | 0.01% | 914,746 |
| 2008-01-15 | 2008-01-11 | 12.279 | 81,058 | +1,007 | 0.02% | 995,324 |
| 2008-01-11 | 2008-01-09 | 12.759 | 80,051 | +4,271 | 0.01% | 1,021,391 |
| 2008-01-10 | 2008-01-08 | 12.940 | 75,780 | -3,316 | 0.01% | 980,611 |
| 2007-12-28 | 2007-12-24 | 13.242 | 79,096 | -1,195 | 0.01% | 1,047,379 |
| 2007-11-27 | 2007-11-23 | 12.246 | 80,291 | -1,326 | 0.02% | 983,282 |
| 2007-11-26 | 2007-11-22 | 12.186 | 81,617 | -1,658 | 0.02% | 994,597 |
| 2007-11-23 | 2007-11-21 | 11.854 | 83,275 | -16,576 | 0.02% | 987,170 |
| 2007-11-22 | 2007-11-20 | 12.216 | 99,851 | -3,315 | 0.02% | 1,219,811 |
| 2007-11-21 | 2007-11-19 | 12.186 | 103,166 | +6,630 | 0.02% | 1,257,196 |
| 2007-11-20 | 2007-11-16 | 12.639 | 96,536 | +9,946 | 0.02% | 1,220,080 |
| 2007-11-19 | 2007-11-15 | 12.940 | 86,590 | +4,251 | 0.02% | 1,120,495 |
| 2007-11-16 | 2007-11-14 | 12.518 | 82,339 | -5,967 | 0.02% | 1,030,715 |
| 2007-11-14 | 2007-11-12 | 11.643 | 88,306 | +5,967 | 0.02% | 1,028,164 |
| 2007-11-13 | 2007-11-09 | 12.518 | 82,339 | +1,658 | 0.02% | 1,030,715 |
| 2007-11-12 | 2007-11-08 | 12.096 | 80,681 | -13,261 | 0.02% | 975,889 |
| 2007-11-07 | 2007-11-05 | 12.035 | 93,942 | +3,315 | 0.02% | 1,130,623 |
| 2007-11-05 | 2007-11-01 | 11.794 | 90,627 | +6,630 | 0.02% | 1,068,856 |
| 2007-11-01 | 2007-10-30 | 11.311 | 83,997 | -1,657 | 0.02% | 950,123 |
| 2007-10-24 | 2007-10-22 | 10.437 | 85,654 | -19,229 | 0.02% | 893,941 |
| 2007-10-18 | 2007-10-16 | 10.738 | 104,883 | -1,657 | 0.02% | 1,126,264 |
| 2007-10-16 | 2007-10-12 | 10.889 | 106,540 | +1,657 | 0.02% | 1,160,125 |
| 2007-10-15 | 2007-10-11 | 11.221 | 104,883 | +701 | 0.02% | 1,176,882 |
| 2007-10-10 | 2007-10-08 | 11.100 | 104,182 | -7,293 | 0.02% | 1,156,446 |
| 2007-10-09 | 2007-10-05 | 10.980 | 111,475 | -7,294 | 0.02% | 1,223,950 |
| 2007-10-05 | 2007-10-03 | 10.889 | 118,769 | +9,946 | 0.02% | 1,293,288 |
| 2007-10-04 | 2007-10-02 | 10.919 | 108,823 | -4,441 | 0.02% | 1,188,268 |
| 2007-10-03 | 2007-09-28 | 10.557 | 113,264 | +5,667 | 0.02% | 1,195,762 |
| 2007-10-02 | 2007-09-27 | 10.829 | 107,597 | +6,630 | 0.02% | 1,165,144 |
| 2007-09-28 | 2007-09-25 | 10.859 | 100,967 | +941 | 0.02% | 1,096,395 |
| 2007-09-27 | 2007-09-24 | 11.100 | 100,026 | +4,641 | 0.02% | 1,110,314 |
| 2007-09-18 | 2007-09-14 | 11.040 | 95,385 | -5,968 | 0.02% | 1,053,043 |
| 2007-09-17 | 2007-09-13 | 11.040 | 101,353 | -16,576 | 0.02% | 1,118,929 |
| 2007-09-13 | 2007-09-11 | 10.256 | 117,929 | +3,316 | 0.02% | 1,209,440 |
| 2007-09-11 | 2007-09-07 | 10.165 | 114,613 | -6,631 | 0.02% | 1,165,061 |
| 2007-09-10 | 2007-09-06 | 10.165 | 121,244 | +3,315 | 0.02% | 1,232,467 |
| 2007-09-06 | 2007-09-04 | 10.226 | 117,929 | +498 | 0.02% | 1,205,883 |
| 2007-08-29 | 2007-08-27 | 10.165 | 117,431 | -4,642 | 0.02% | 1,193,707 |
| 2007-08-28 | 2007-08-24 | 9.954 | 122,073 | +4,642 | 0.03% | 1,215,118 |
| 2007-08-24 | 2007-08-22 | 9.652 | 117,431 | -19,892 | 0.02% | 1,133,490 |
| 2007-08-21 | 2007-08-17 | 9.351 | 137,323 | -9,946 | 0.03% | 1,284,074 |
| 2007-08-20 | 2007-08-16 | 9.652 | 147,269 | -1,568 | 0.03% | 1,421,498 |
| 2007-08-16 | 2007-08-14 | 10.657 | 148,837 | -2,972 | 0.03% | 1,586,192 |
| 2007-08-14 | 2007-08-10 | 10.534 | 151,809 | +9,712 | 0.03% | 1,599,108 |
| 2007-08-09 | 2007-08-07 | 11.028 | 142,097 | -35,425 | 0.03% | 1,567,036 |
| 2007-08-06 | 2007-08-02 | 10.719 | 177,522 | +4,533 | 0.04% | 1,902,863 |
| 2007-08-03 | 2007-08-01 | 11.213 | 172,989 | +12,949 | 0.04% | 1,939,773 |
| 2007-07-31 | 2007-07-27 | 11.368 | 160,040 | -6,475 | 0.03% | 1,819,291 |
| 2007-07-30 | 2007-07-26 | 12.109 | 166,515 | -32,460 | 0.04% | 2,016,347 |
| 2007-07-27 | 2007-07-25 | 11.491 | 198,975 | +13,037 | 0.04% | 2,286,479 |
| 2007-07-26 | 2007-07-24 | 11.244 | 185,938 | -11,331 | 0.04% | 2,090,717 |
| 2007-07-24 | 2007-07-20 | 10.966 | 197,269 | +1,532 | 0.04% | 2,163,281 |
| 2007-07-18 | 2007-07-16 | 11.059 | 195,737 | -6,475 | 0.04% | 2,164,620 |
| 2007-07-17 | 2007-07-13 | 10.997 | 202,212 | -3,237 | 0.04% | 2,223,733 |
| 2007-07-13 | 2007-07-11 | 11.028 | 205,449 | +22,660 | 0.04% | 2,265,677 |
| 2007-07-12 | 2007-07-10 | 10.812 | 182,789 | -27,516 | 0.04% | 1,976,259 |
| 2007-07-11 | 2007-07-09 | 10.317 | 210,305 | -10,359 | 0.04% | 2,169,811 |
| 2007-07-10 | 2007-07-06 | 10.101 | 220,664 | -6,475 | 0.05% | 2,228,974 |
| 2007-07-09 | 2007-07-05 | 10.287 | 227,139 | -2,589 | 0.05% | 2,336,478 |
| 2007-07-05 | 2007-07-03 | 10.287 | 229,728 | -3,885 | 0.05% | 2,363,110 |
| 2007-06-28 | 2007-06-26 | 10.039 | 233,613 | +9,712 | 0.05% | 2,345,342 |
| 2007-06-27 | 2007-06-25 | 10.256 | 223,901 | -3,238 | 0.05% | 2,296,254 |
| 2007-06-26 | 2007-06-22 | 10.317 | 227,139 | 0.05% | 2,343,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy