History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-13 | 2025-10-09 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-10 | 2025-10-08 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-09 | 2025-10-06 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-08 | 2025-10-03 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-06 | 2025-10-02 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-03 | 2025-09-30 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-10-02 | 2025-09-29 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-30 | 2025-09-26 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-29 | 2025-09-25 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-09-26 | 2025-09-24 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-25 | 2025-09-23 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-09-24 | 2025-09-22 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-23 | 2025-09-19 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-22 | 2025-09-18 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-19 | 2025-09-17 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-18 | 2025-09-16 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-17 | 2025-09-15 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-16 | 2025-09-12 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-15 | 2025-09-11 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-12 | 2025-09-10 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-11 | 2025-09-09 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-10 | 2025-09-08 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-09 | 2025-09-05 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-09-08 | 2025-09-04 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-09-05 | 2025-09-03 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-04 | 2025-09-02 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-03 | 2025-09-01 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-09-02 | 2025-08-29 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-09-01 | 2025-08-28 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-08-29 | 2025-08-27 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-08-28 | 2025-08-26 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-08-27 | 2025-08-25 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-08-26 | 2025-08-22 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-08-25 | 2025-08-21 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-22 | 2025-08-20 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-21 | 2025-08-19 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-20 | 2025-08-18 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-19 | 2025-08-15 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-08-18 | 2025-08-14 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-15 | 2025-08-13 | 0.820 | 112,237 | +0 | 0.00% | 92,034 |
| 2025-08-14 | 2025-08-12 | 0.830 | 112,237 | +0 | 0.00% | 93,157 |
| 2025-08-13 | 2025-08-11 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-12 | 2025-08-08 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-11 | 2025-08-07 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-08-08 | 2025-08-06 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-08-07 | 2025-08-05 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-08-06 | 2025-08-04 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-08-05 | 2025-08-01 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-08-04 | 2025-07-31 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-08-01 | 2025-07-30 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-31 | 2025-07-29 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-07-30 | 2025-07-28 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-07-29 | 2025-07-25 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-07-28 | 2025-07-24 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-25 | 2025-07-23 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-24 | 2025-07-22 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-23 | 2025-07-21 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-22 | 2025-07-18 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-07-21 | 2025-07-17 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-18 | 2025-07-16 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-07-17 | 2025-07-15 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-07-16 | 2025-07-14 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-07-15 | 2025-07-11 | 0.770 | 112,237 | +0 | 0.00% | 86,422 |
| 2025-07-14 | 2025-07-10 | 0.760 | 112,237 | +0 | 0.00% | 85,300 |
| 2025-07-11 | 2025-07-09 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-07-10 | 2025-07-08 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-07-09 | 2025-07-07 | 0.780 | 112,237 | +0 | 0.00% | 87,545 |
| 2025-07-08 | 2025-07-04 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-07-07 | 2025-07-03 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-07-04 | 2025-07-02 | 0.840 | 112,237 | +0 | 0.00% | 94,279 |
| 2025-07-03 | 2025-06-30 | 0.840 | 112,237 | +0 | 0.00% | 94,279 |
| 2025-07-02 | 2025-06-27 | 0.850 | 112,237 | +0 | 0.00% | 95,401 |
| 2025-06-30 | 2025-06-26 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-06-27 | 2025-06-25 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-06-26 | 2025-06-24 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-06-25 | 2025-06-23 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-06-24 | 2025-06-20 | 0.880 | 112,237 | +0 | 0.00% | 98,769 |
| 2025-06-23 | 2025-06-19 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-20 | 2025-06-18 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-19 | 2025-06-17 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-18 | 2025-06-16 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-17 | 2025-06-13 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-16 | 2025-06-12 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-13 | 2025-06-11 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-12 | 2025-06-10 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-06-11 | 2025-06-09 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-06-10 | 2025-06-06 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-06-09 | 2025-06-05 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-06-06 | 2025-06-04 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-05 | 2025-06-03 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-06-04 | 2025-06-02 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-06-03 | 2025-05-30 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-06-02 | 2025-05-29 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-05-30 | 2025-05-28 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-05-29 | 2025-05-27 | 0.950 | 112,237 | +0 | 0.00% | 106,625 |
| 2025-05-28 | 2025-05-26 | 0.950 | 112,237 | +0 | 0.00% | 106,625 |
| 2025-05-27 | 2025-05-23 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-05-26 | 2025-05-22 | 0.940 | 112,237 | +0 | 0.00% | 105,503 |
| 2025-05-23 | 2025-05-21 | 0.920 | 112,237 | +0 | 0.00% | 103,258 |
| 2025-05-22 | 2025-05-20 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-05-21 | 2025-05-19 | 0.910 | 112,237 | +0 | 0.00% | 102,136 |
| 2025-05-20 | 2025-05-16 | 0.920 | 112,237 | +0 | 0.00% | 103,258 |
| 2025-05-19 | 2025-05-15 | 0.910 | 112,237 | +0 | 0.00% | 102,136 |
| 2025-05-16 | 2025-05-14 | 0.920 | 112,237 | +0 | 0.00% | 103,258 |
| 2025-05-15 | 2025-05-13 | 0.930 | 112,237 | +0 | 0.00% | 104,380 |
| 2025-05-14 | 2025-05-12 | 0.910 | 112,237 | +0 | 0.00% | 102,136 |
| 2025-05-13 | 2025-05-09 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-05-12 | 2025-05-08 | 0.910 | 112,237 | +0 | 0.00% | 102,136 |
| 2025-05-09 | 2025-05-07 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-05-08 | 2025-05-06 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-05-07 | 2025-05-02 | 0.890 | 112,237 | +0 | 0.00% | 99,891 |
| 2025-05-06 | 2025-04-30 | 0.890 | 112,237 | +0 | 0.00% | 99,891 |
| 2025-05-02 | 2025-04-29 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-04-30 | 2025-04-28 | 0.880 | 112,237 | +0 | 0.00% | 98,769 |
| 2025-04-29 | 2025-04-25 | 0.860 | 112,237 | +0 | 0.00% | 96,524 |
| 2025-04-28 | 2025-04-24 | 0.830 | 112,237 | +0 | 0.00% | 93,157 |
| 2025-04-25 | 2025-04-23 | 0.820 | 112,237 | +0 | 0.00% | 92,034 |
| 2025-04-24 | 2025-04-22 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-04-23 | 2025-04-17 | 0.750 | 112,237 | +0 | 0.00% | 84,178 |
| 2025-04-22 | 2025-04-16 | 0.750 | 112,237 | +0 | 0.00% | 84,178 |
| 2025-04-17 | 2025-04-15 | 0.750 | 112,237 | +0 | 0.00% | 84,178 |
| 2025-04-16 | 2025-04-14 | 0.760 | 112,237 | +0 | 0.00% | 85,300 |
| 2025-04-15 | 2025-04-11 | 0.750 | 112,237 | +0 | 0.00% | 84,178 |
| 2025-04-14 | 2025-04-10 | 0.760 | 112,237 | +0 | 0.00% | 85,300 |
| 2025-04-11 | 2025-04-09 | 0.760 | 112,237 | +0 | 0.00% | 85,300 |
| 2025-04-10 | 2025-04-08 | 0.750 | 112,237 | +0 | 0.00% | 84,178 |
| 2025-04-09 | 2025-04-07 | 0.740 | 112,237 | +0 | 0.00% | 83,055 |
| 2025-04-08 | 2025-04-03 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-04-07 | 2025-04-02 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-04-03 | 2025-04-01 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-04-02 | 2025-03-31 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-04-01 | 2025-03-28 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-03-31 | 2025-03-27 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-03-28 | 2025-03-26 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-03-27 | 2025-03-25 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-03-26 | 2025-03-24 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-03-25 | 2025-03-21 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-03-24 | 2025-03-20 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-21 | 2025-03-19 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-20 | 2025-03-18 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-19 | 2025-03-17 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-18 | 2025-03-14 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-03-17 | 2025-03-13 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-14 | 2025-03-12 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-13 | 2025-03-11 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-03-12 | 2025-03-10 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-03-11 | 2025-03-07 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-03-10 | 2025-03-06 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-03-07 | 2025-03-05 | 0.800 | 112,237 | +0 | 0.00% | 89,790 |
| 2025-03-06 | 2025-03-04 | 0.820 | 112,237 | +0 | 0.00% | 92,034 |
| 2025-03-05 | 2025-03-03 | 0.830 | 112,237 | +0 | 0.00% | 93,157 |
| 2025-03-04 | 2025-02-28 | 0.820 | 112,237 | +0 | 0.00% | 92,034 |
| 2025-03-03 | 2025-02-27 | 0.830 | 112,237 | +0 | 0.00% | 93,157 |
| 2025-02-28 | 2025-02-26 | 0.820 | 112,237 | +0 | 0.00% | 92,034 |
| 2025-02-27 | 2025-02-25 | 0.790 | 112,237 | +0 | 0.00% | 88,667 |
| 2025-02-26 | 2025-02-24 | 0.810 | 112,237 | +0 | 0.00% | 90,912 |
| 2025-02-25 | 2025-02-21 | 0.820 | 112,237 | +0 | 0.00% | 92,034 |
| 2025-02-24 | 2025-02-20 | 0.840 | 112,237 | +0 | 0.00% | 94,279 |
| 2025-02-21 | 2025-02-19 | 0.840 | 112,237 | +0 | 0.00% | 94,279 |
| 2025-02-20 | 2025-02-18 | 0.840 | 112,237 | +0 | 0.00% | 94,279 |
| 2025-02-19 | 2025-02-17 | 0.850 | 112,237 | +0 | 0.00% | 95,401 |
| 2025-02-18 | 2025-02-14 | 0.850 | 112,237 | +0 | 0.00% | 95,401 |
| 2025-02-17 | 2025-02-13 | 0.850 | 112,237 | +0 | 0.00% | 95,401 |
| 2025-02-14 | 2025-02-12 | 0.850 | 112,237 | +0 | 0.00% | 95,401 |
| 2025-02-13 | 2025-02-11 | 0.860 | 112,237 | +0 | 0.00% | 96,524 |
| 2025-02-12 | 2025-02-10 | 0.870 | 112,237 | +0 | 0.00% | 97,646 |
| 2025-02-11 | 2025-02-07 | 0.870 | 112,237 | +0 | 0.00% | 97,646 |
| 2025-02-10 | 2025-02-06 | 0.870 | 112,237 | +0 | 0.00% | 97,646 |
| 2025-02-07 | 2025-02-05 | 0.880 | 112,237 | +0 | 0.00% | 98,769 |
| 2025-02-06 | 2025-02-04 | 0.880 | 112,237 | +0 | 0.00% | 98,769 |
| 2025-02-05 | 2025-02-03 | 0.870 | 112,237 | +0 | 0.00% | 97,646 |
| 2025-02-04 | 2025-01-28 | 0.880 | 112,237 | +0 | 0.00% | 98,769 |
| 2025-02-03 | 2025-01-24 | 0.870 | 112,237 | +0 | 0.00% | 97,646 |
| 2025-01-27 | 2025-01-23 | 0.880 | 112,237 | +0 | 0.00% | 98,769 |
| 2025-01-24 | 2025-01-22 | 0.890 | 112,237 | +0 | 0.00% | 99,891 |
| 2025-01-23 | 2025-01-21 | 0.900 | 112,237 | +0 | 0.00% | 101,013 |
| 2025-01-22 | 2025-01-20 | 0.900 | 112,237 | -2,409 | 0.00% | 101,013 |
| 2024-12-23 | 2024-12-19 | 0.930 | 114,646 | +1,274 | 0.00% | 106,659 |
| 2024-11-19 | 2024-11-15 | 1.133 | 113,372 | +2,382 | 0.00% | 128,403 |
| 2024-09-03 | 2024-08-30 | 1.347 | 110,990 | +9,327 | 0.00% | 149,492 |
| 2023-12-27 | 2023-12-21 | 1.581 | 101,663 | +2,968 | 0.00% | 160,701 |
| 2023-09-05 | 2023-08-31 | 2.145 | 98,695 | +5,545 | 0.00% | 211,674 |
| 2022-12-28 | 2022-12-22 | 2.351 | 93,150 | +1,971 | 0.00% | 219,007 |
| 2022-09-22 | 2022-09-20 | 2.622 | 91,179 | +8,289 | 0.00% | 239,066 |
| 2022-09-05 | 2022-09-01 | 3.618 | 82,890 | +12,378 | 0.00% | 299,862 |
| 2021-12-29 | 2021-12-24 | 3.878 | 70,512 | +1,044 | 0.00% | 273,418 |
| 2021-08-27 | 2021-08-25 | 4.450 | 69,468 | +3,656 | 0.00% | 309,107 |
| 2021-03-31 | 2021-03-29 | 4.481 | 65,812 | -6,645 | 0.00% | 294,880 |
| 2021-03-10 | 2021-03-08 | 4.264 | 72,457 | +6,645 | 0.00% | 308,926 |
| 2020-12-21 | 2020-12-17 | 4.124 | 65,812 | +983 | 0.00% | 271,381 |
| 2020-11-06 | 2020-11-04 | 3.636 | 64,829 | +3,288 | 0.00% | 235,697 |
| 2020-09-18 | 2020-09-16 | 4.157 | 61,541 | +3,753 | 0.00% | 255,807 |
| 2019-12-27 | 2019-12-20 | 6.151 | 57,788 | +630 | 0.00% | 355,467 |
| 2019-12-17 | 2019-12-13 | 6.778 | 57,158 | -11,803 | 0.00% | 387,429 |
| 2019-09-17 | 2019-09-13 | 6.302 | 68,961 | +3,507 | 0.01% | 434,608 |
| 2019-08-23 | 2019-08-21 | 6.409 | 65,454 | -28,006 | 0.00% | 419,518 |
| 2019-08-19 | 2019-08-15 | 6.034 | 93,460 | +28,006 | 0.01% | 563,978 |
| 2019-07-23 | 2019-07-19 | 6.766 | 65,454 | +11,202 | 0.00% | 442,889 |
| 2019-02-14 | 2019-02-12 | 6.249 | 54,252 | +519 | 0.00% | 339,003 |
| 2019-02-11 | 2019-02-04 | 6.249 | 53,733 | -209 | 0.00% | 335,760 |
| 2019-02-01 | 2019-01-30 | 6.231 | 53,942 | +209 | 0.00% | 336,103 |
| 2018-12-18 | 2018-12-14 | 6.303 | 53,733 | +618 | 0.00% | 338,693 |
| 2018-11-02 | 2018-10-31 | 6.592 | 53,115 | -4,834 | 0.00% | 350,147 |
| 2018-11-01 | 2018-10-30 | 6.484 | 57,949 | +4,834 | 0.00% | 375,734 |
| 2018-10-11 | 2018-10-09 | 6.773 | 53,115 | +1,785 | 0.00% | 359,740 |
| 2018-08-28 | 2018-08-24 | 7.978 | 51,330 | +2,180 | 0.00% | 409,536 |
| 2018-02-21 | 2018-02-15 | 8.318 | 49,150 | -2,651 | 0.00% | 408,829 |
| 2017-12-18 | 2017-12-14 | 9.073 | 51,801 | +432 | 0.00% | 469,979 |
| 2017-10-09 | 2017-10-04 | 7.874 | 51,369 | +1,372 | 0.00% | 404,505 |
| 2017-08-24 | 2017-08-21 | 8.149 | 49,997 | +1,803 | 0.00% | 407,441 |
| 2017-02-13 | 2017-02-09 | 6.729 | 48,194 | +378 | 0.00% | 324,279 |
| 2016-12-19 | 2016-12-15 | 6.502 | 47,816 | +508 | 0.00% | 310,890 |
| 2016-10-14 | 2016-10-12 | 6.362 | 47,308 | +1,503 | 0.00% | 300,982 |
| 2016-08-31 | 2016-08-29 | 6.140 | 45,805 | +2,061 | 0.00% | 281,232 |
| 2016-02-15 | 2016-02-11 | 4.657 | 43,744 | +1 | 0.00% | 203,717 |
| 2015-12-21 | 2015-12-17 | 5.849 | 43,743 | +477 | 0.00% | 255,833 |
| 2015-12-01 | 2015-11-27 | 5.468 | 43,266 | -2,368 | 0.00% | 236,600 |
| 2015-11-30 | 2015-11-26 | 5.511 | 45,634 | +1,381 | 0.00% | 251,477 |
| 2015-10-26 | 2015-10-22 | 5.954 | 44,253 | +133 | 0.00% | 263,488 |
| 2015-10-15 | 2015-10-13 | 5.954 | 44,120 | -4,736 | 0.00% | 262,696 |
| 2015-10-13 | 2015-10-09 | 6.838 | 48,856 | +2,089 | 0.01% | 334,063 |
| 2015-10-07 | 2015-10-05 | 6.485 | 46,767 | +2,267 | 0.01% | 303,274 |
| 2015-10-06 | 2015-10-02 | 6.573 | 44,500 | +4,533 | 0.01% | 292,500 |
| 2015-04-23 | 2015-04-21 | 7.058 | 39,967 | -4,533 | 0.00% | 282,098 |
| 2015-02-27 | 2015-02-25 | 6.595 | 44,500 | +281 | 0.01% | 293,481 |
| 2014-12-22 | 2014-12-18 | 5.647 | 44,219 | +518 | 0.01% | 249,688 |
| 2014-11-03 | 2014-10-30 | 6.428 | 43,701 | -1,344 | 0.01% | 280,900 |
| 2014-10-10 | 2014-10-08 | 6.450 | 45,045 | -265 | 0.01% | 290,545 |
| 2014-10-03 | 2014-09-29 | 6.383 | 45,310 | +1,792 | 0.01% | 289,220 |
| 2014-09-04 | 2014-09-02 | 7.221 | 43,518 | +1,685 | 0.01% | 314,227 |
| 2014-08-28 | 2014-08-26 | 7.197 | 41,833 | +255 | 0.01% | 301,089 |
| 2014-07-28 | 2014-07-24 | 6.896 | 41,578 | -6,030 | 0.01% | 286,704 |
| 2014-04-29 | 2014-04-25 | 6.617 | 47,608 | +6,030 | 0.01% | 315,020 |
| 2014-04-24 | 2014-04-22 | 6.594 | 41,578 | -216 | 0.01% | 274,155 |
| 2014-04-22 | 2014-04-16 | 6.571 | 41,794 | -17,228 | 0.01% | 274,609 |
| 2014-02-14 | 2014-02-12 | 6.571 | 59,022 | +274 | 0.01% | 387,806 |
| 2013-12-20 | 2013-12-18 | 7.012 | 58,748 | +587 | 0.01% | 411,949 |
| 2013-10-24 | 2013-10-22 | 5.957 | 58,161 | +1,170 | 0.01% | 346,453 |
| 2013-09-03 | 2013-08-30 | 6.152 | 56,991 | +2,458 | 0.01% | 350,598 |
| 2013-07-11 | 2013-07-09 | 6.054 | 54,533 | +816 | 0.01% | 330,130 |
| 2013-06-27 | 2013-06-25 | 6.421 | 53,717 | +2,856 | 0.01% | 344,939 |
| 2013-02-25 | 2013-02-21 | 6.299 | 50,861 | -5,712 | 0.01% | 320,366 |
| 2013-02-21 | 2013-02-19 | 5.637 | 56,573 | -4,080 | 0.01% | 318,908 |
| 2013-02-08 | 2013-02-06 | 5.564 | 60,653 | +282 | 0.01% | 337,448 |
| 2013-01-23 | 2013-01-21 | 5.564 | 60,371 | -40,801 | 0.01% | 335,879 |
| 2013-01-22 | 2013-01-18 | 5.490 | 101,172 | +40,801 | 0.01% | 555,440 |
| 2013-01-04 | 2013-01-02 | 5.318 | 60,371 | +4,080 | 0.01% | 321,083 |
| 2012-12-20 | 2012-12-18 | 5.049 | 56,291 | +552 | 0.01% | 284,235 |
| 2012-12-19 | 2012-12-17 | 5.173 | 55,739 | -4,040 | 0.01% | 288,346 |
| 2012-12-11 | 2012-12-07 | 5.297 | 59,779 | -8,081 | 0.01% | 316,643 |
| 2012-12-04 | 2012-11-30 | 4.876 | 67,860 | +8,081 | 0.01% | 330,893 |
| 2012-11-30 | 2012-11-28 | 4.604 | 59,779 | -80,802 | 0.01% | 275,213 |
| 2012-11-29 | 2012-11-27 | 4.604 | 140,581 | +76,762 | 0.02% | 647,213 |
| 2012-11-27 | 2012-11-23 | 4.307 | 63,819 | -12,121 | 0.01% | 274,857 |
| 2012-10-25 | 2012-10-22 | 4.059 | 75,940 | +989 | 0.01% | 308,264 |
| 2012-10-16 | 2012-10-12 | 3.861 | 74,951 | +12,121 | 0.01% | 289,408 |
| 2012-10-11 | 2012-10-09 | 4.183 | 62,830 | +4,040 | 0.01% | 262,822 |
| 2012-10-05 | 2012-10-03 | 4.406 | 58,790 | -12,121 | 0.01% | 259,019 |
| 2012-10-04 | 2012-09-28 | 4.356 | 70,911 | -6,464 | 0.01% | 308,912 |
| 2012-09-28 | 2012-09-26 | 4.356 | 77,375 | -4,040 | 0.01% | 337,071 |
| 2012-09-24 | 2012-09-20 | 4.183 | 81,415 | +18,585 | 0.01% | 340,564 |
| 2012-09-14 | 2012-09-12 | 3.960 | 62,830 | -2,996 | 0.01% | 248,825 |
| 2012-09-13 | 2012-09-11 | 3.614 | 65,826 | +4,040 | 0.01% | 237,880 |
| 2012-09-07 | 2012-09-05 | 3.465 | 61,786 | +4,040 | 0.01% | 214,105 |
| 2012-09-05 | 2012-09-03 | 3.818 | 57,746 | +1,965 | 0.01% | 220,468 |
| 2012-08-09 | 2012-08-07 | 3.664 | 55,781 | +2,893 | 0.01% | 204,390 |
| 2012-02-10 | 2012-02-08 | 3.510 | 52,888 | +248 | 0.01% | 185,658 |
| 2011-12-22 | 2011-12-20 | 2.767 | 52,640 | +488 | 0.01% | 145,672 |
| 2011-10-07 | 2011-10-04 | 3.052 | 52,152 | -194 | 0.01% | 159,158 |
| 2011-09-14 | 2011-09-09 | 4.171 | 52,346 | +1,711 | 0.01% | 218,331 |
| 2011-02-16 | 2011-02-14 | 5.374 | 50,635 | +252 | 0.01% | 272,116 |
| 2010-12-23 | 2010-12-21 | 5.455 | 50,383 | +499 | 0.01% | 274,829 |
| 2010-12-07 | 2010-12-03 | 5.536 | 49,884 | -7,407 | 0.01% | 276,149 |
| 2010-12-06 | 2010-12-02 | 5.455 | 57,291 | +7,407 | 0.01% | 312,511 |
| 2010-09-06 | 2010-09-02 | 6.184 | 49,884 | +438 | 0.01% | 308,478 |
| 2010-07-27 | 2010-07-23 | 6.402 | 49,446 | +849 | 0.01% | 316,545 |
| 2010-07-22 | 2010-07-20 | 6.264 | 48,597 | -3,640 | 0.01% | 304,434 |
| 2010-07-02 | 2010-06-29 | 5.852 | 52,237 | +3,640 | 0.01% | 305,708 |
| 2010-03-30 | 2010-03-26 | 6.237 | 48,597 | -72,792 | 0.01% | 303,098 |
| 2010-03-29 | 2010-03-25 | 6.100 | 121,389 | -20,018 | 0.02% | 740,424 |
| 2010-03-26 | 2010-03-24 | 6.155 | 141,407 | -16,378 | 0.02% | 870,296 |
| 2010-03-23 | 2010-03-19 | 6.155 | 157,785 | +72,792 | 0.02% | 971,096 |
| 2010-03-22 | 2010-03-18 | 6.155 | 84,993 | +36,396 | 0.01% | 523,094 |
| 2010-03-15 | 2010-03-11 | 6.182 | 48,597 | -7,279 | 0.01% | 300,428 |
| 2010-01-07 | 2010-01-05 | 7.721 | 55,876 | +402 | 0.01% | 431,433 |
| 2010-01-04 | 2009-12-29 | 7.278 | 55,474 | -3,614 | 0.01% | 403,766 |
| 2009-10-19 | 2009-10-15 | 6.780 | 59,088 | -3,613 | 0.01% | 400,635 |
| 2009-10-09 | 2009-10-07 | 6.725 | 62,701 | +3,613 | 0.01% | 421,662 |
| 2009-10-05 | 2009-09-30 | 5.922 | 59,088 | +268 | 0.01% | 349,943 |
| 2009-09-23 | 2009-09-21 | 6.171 | 58,820 | -2,529 | 0.01% | 363,006 |
| 2009-09-21 | 2009-09-17 | 6.227 | 61,349 | -1,084 | 0.01% | 382,009 |
| 2009-09-18 | 2009-09-16 | 6.365 | 62,433 | +3,613 | 0.01% | 397,398 |
| 2009-09-14 | 2009-09-10 | 5.480 | 58,820 | -144,536 | 0.01% | 322,310 |
| 2009-09-11 | 2009-09-09 | 5.203 | 203,356 | +144,536 | 0.03% | 1,058,032 |
| 2009-08-25 | 2009-08-21 | 5.120 | 58,820 | -3,613 | 0.01% | 301,149 |
| 2009-08-21 | 2009-08-19 | 4.842 | 62,433 | +698 | 0.01% | 302,290 |
| 2009-08-03 | 2009-07-30 | 4.982 | 61,735 | +3,573 | 0.01% | 307,550 |
| 2009-07-20 | 2009-07-16 | 4.646 | 58,162 | -17,866 | 0.01% | 270,216 |
| 2009-07-03 | 2009-06-30 | 4.618 | 76,028 | +7,146 | 0.01% | 351,092 |
| 2009-06-30 | 2009-06-26 | 4.590 | 68,882 | +10,720 | 0.01% | 316,165 |
| 2009-06-23 | 2009-06-19 | 4.730 | 58,162 | -3,573 | 0.01% | 275,100 |
| 2009-06-16 | 2009-06-12 | 5.318 | 61,735 | +3,573 | 0.01% | 328,283 |
| 2009-05-21 | 2009-05-19 | 4.170 | 58,162 | -7,146 | 0.01% | 242,543 |
| 2009-05-13 | 2009-05-11 | 3.834 | 65,308 | -63,600 | 0.01% | 250,409 |
| 2009-05-12 | 2009-05-08 | 3.918 | 128,908 | -35,731 | 0.02% | 505,093 |
| 2009-05-11 | 2009-05-07 | 3.610 | 164,639 | +35,731 | 0.03% | 594,410 |
| 2009-01-12 | 2009-01-08 | 2.967 | 128,908 | -18,580 | 0.02% | 382,428 |
| 2009-01-09 | 2009-01-07 | 3.219 | 147,488 | +10,719 | 0.03% | 474,736 |
| 2009-01-08 | 2009-01-06 | 3.162 | 136,769 | +1,200 | 0.02% | 432,510 |
| 2008-09-24 | 2008-09-22 | 4.518 | 135,569 | -1,417 | 0.02% | 612,450 |
| 2008-08-26 | 2008-08-21 | 4.913 | 136,986 | +1,417 | 0.02% | 673,001 |
| 2008-08-21 | 2008-08-19 | 4.800 | 135,569 | -2,834 | 0.02% | 650,728 |
| 2008-08-20 | 2008-08-18 | 4.800 | 138,403 | +2,834 | 0.02% | 664,331 |
| 2008-08-18 | 2008-08-14 | 5.663 | 135,569 | +7,083 | 0.02% | 767,689 |
| 2008-08-15 | 2008-08-13 | 5.603 | 128,486 | +6,762 | 0.02% | 719,921 |
| 2008-08-13 | 2008-08-11 | 5.603 | 121,724 | +67,106 | 0.02% | 682,033 |
| 2008-07-29 | 2008-07-25 | 5.842 | 54,618 | +3,355 | 0.01% | 319,053 |
| 2008-05-09 | 2008-05-07 | 8.583 | 51,263 | -2,684 | 0.01% | 440,015 |
| 2008-05-07 | 2008-05-05 | 8.643 | 53,947 | +2,684 | 0.01% | 466,269 |
| 2008-02-04 | 2008-01-31 | 11.325 | 51,263 | +1,678 | 0.01% | 580,576 |
| 2008-02-01 | 2008-01-30 | 11.474 | 49,585 | -7,382 | 0.01% | 568,961 |
| 2008-01-24 | 2008-01-22 | 10.580 | 56,967 | -2,684 | 0.01% | 602,730 |
| 2008-01-14 | 2008-01-10 | 12.639 | 59,651 | +6,711 | 0.01% | 753,905 |
| 2008-01-11 | 2008-01-09 | 12.759 | 52,940 | -2,684 | 0.01% | 675,475 |
| 2008-01-10 | 2008-01-08 | 12.940 | 55,624 | +3,315 | 0.01% | 719,788 |
| 2008-01-08 | 2008-01-04 | 13.212 | 52,309 | +3,316 | 0.01% | 691,091 |
| 2008-01-07 | 2008-01-03 | 13.332 | 48,993 | -3,316 | 0.01% | 653,193 |
| 2007-12-05 | 2007-12-03 | 12.488 | 52,309 | +332 | 0.01% | 653,223 |
| 2007-11-21 | 2007-11-19 | 12.186 | 51,977 | -3,315 | 0.01% | 633,399 |
| 2007-11-16 | 2007-11-14 | 12.518 | 55,292 | +3,315 | 0.01% | 692,142 |
| 2007-11-09 | 2007-11-07 | 12.246 | 51,977 | +6,630 | 0.01% | 636,535 |
| 2007-11-07 | 2007-11-05 | 12.035 | 45,347 | -3,315 | 0.01% | 545,766 |
| 2007-11-05 | 2007-11-01 | 11.794 | 48,662 | -3,315 | 0.01% | 573,920 |
| 2007-10-23 | 2007-10-18 | 10.738 | 51,977 | -3,315 | 0.01% | 558,144 |
| 2007-09-28 | 2007-09-25 | 10.859 | 55,292 | +619 | 0.01% | 600,413 |
| 2007-09-27 | 2007-09-24 | 11.100 | 54,673 | +3,315 | 0.01% | 606,884 |
| 2007-09-18 | 2007-09-14 | 11.040 | 51,358 | -3,315 | 0.01% | 566,988 |
| 2007-09-13 | 2007-09-11 | 10.256 | 54,673 | -3,315 | 0.01% | 560,708 |
| 2007-09-10 | 2007-09-06 | 10.165 | 57,988 | -3,315 | 0.01% | 589,458 |
| 2007-09-04 | 2007-08-31 | 10.256 | 61,303 | -6,631 | 0.01% | 628,703 |
| 2007-09-03 | 2007-08-30 | 9.894 | 67,934 | -6,630 | 0.01% | 672,119 |
| 2007-08-31 | 2007-08-29 | 9.773 | 74,564 | +3,315 | 0.01% | 728,717 |
| 2007-08-16 | 2007-08-14 | 10.657 | 71,249 | +1,676 | 0.01% | 759,318 |
| 2007-08-06 | 2007-08-02 | 10.719 | 69,573 | +9,712 | 0.01% | 745,755 |
| 2007-08-01 | 2007-07-30 | 11.955 | 59,861 | -3,237 | 0.01% | 715,617 |
| 2007-07-31 | 2007-07-27 | 11.368 | 63,098 | +3,237 | 0.01% | 717,281 |
| 2007-07-27 | 2007-07-25 | 11.491 | 59,861 | +6,474 | 0.01% | 687,880 |
| 2007-07-26 | 2007-07-24 | 11.244 | 53,387 | -19,423 | 0.01% | 600,292 |
| 2007-07-25 | 2007-07-23 | 10.781 | 72,810 | -3,237 | 0.02% | 784,950 |
| 2007-07-24 | 2007-07-20 | 10.966 | 76,047 | -4,532 | 0.02% | 833,943 |
| 2007-07-23 | 2007-07-19 | 10.812 | 80,579 | +6,474 | 0.02% | 871,196 |
| 2007-07-16 | 2007-07-12 | 10.657 | 74,105 | +6,475 | 0.02% | 789,755 |
| 2007-07-13 | 2007-07-11 | 11.028 | 67,630 | +16,186 | 0.01% | 745,819 |
| 2007-07-12 | 2007-07-10 | 10.812 | 51,444 | -3,237 | 0.01% | 556,197 |
| 2007-06-26 | 2007-06-22 | 10.317 | 54,681 | 0.01% | 564,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy