History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.770 | 7,624,538 | +0 | 0.25% | 5,870,894 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,624,538 | +0 | 0.25% | 5,870,894 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,624,538 | +0 | 0.25% | 5,870,894 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,624,538 | +0 | 0.25% | 5,870,894 |
| 2025-10-08 | 2025-10-03 | 0.770 | 7,624,538 | -200 | 0.25% | 5,870,894 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,624,738 | -9,700 | 0.25% | 5,871,048 |
| 2025-10-03 | 2025-09-30 | 0.770 | 7,634,438 | +90,000 | 0.25% | 5,878,517 |
| 2025-09-30 | 2025-09-26 | 0.780 | 7,544,438 | +212,000 | 0.25% | 5,884,662 |
| 2025-09-29 | 2025-09-25 | 0.790 | 7,332,438 | +25,000 | 0.24% | 5,792,626 |
| 2025-09-26 | 2025-09-24 | 0.780 | 7,307,438 | -15,000 | 0.24% | 5,699,802 |
| 2025-09-19 | 2025-09-17 | 0.780 | 7,322,438 | +25,000 | 0.24% | 5,711,502 |
| 2025-09-18 | 2025-09-16 | 0.780 | 7,297,438 | +101,803 | 0.24% | 5,692,002 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,195,635 | +30,000 | 0.24% | 5,612,595 |
| 2025-09-16 | 2025-09-12 | 0.780 | 7,165,635 | +20,000 | 0.23% | 5,589,195 |
| 2025-09-10 | 2025-09-08 | 0.780 | 7,145,635 | +179,000 | 0.23% | 5,573,595 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,966,635 | -111,000 | 0.23% | 5,364,309 |
| 2025-09-08 | 2025-09-04 | 0.770 | 7,077,635 | +143,000 | 0.23% | 5,449,779 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,934,635 | +3,000 | 0.23% | 5,409,015 |
| 2025-09-01 | 2025-08-28 | 0.770 | 6,931,635 | +162,000 | 0.23% | 5,337,359 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,769,635 | +73,305 | 0.22% | 5,212,619 |
| 2025-08-27 | 2025-08-25 | 0.780 | 6,696,330 | +202,000 | 0.22% | 5,223,137 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,494,330 | -133,000 | 0.21% | 5,130,521 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,627,330 | -500 | 0.22% | 5,301,864 |
| 2025-08-22 | 2025-08-20 | 0.800 | 6,627,830 | -2,000 | 0.22% | 5,302,264 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,629,830 | -2,000 | 0.22% | 5,303,864 |
| 2025-08-20 | 2025-08-18 | 0.800 | 6,631,830 | +40,000 | 0.22% | 5,305,464 |
| 2025-08-18 | 2025-08-14 | 0.800 | 6,591,830 | +267,000 | 0.22% | 5,273,464 |
| 2025-08-15 | 2025-08-13 | 0.820 | 6,324,830 | +3,000 | 0.21% | 5,186,361 |
| 2025-08-14 | 2025-08-12 | 0.830 | 6,321,830 | -380,000 | 0.21% | 5,247,119 |
| 2025-08-13 | 2025-08-11 | 0.800 | 6,701,830 | -3,000 | 0.22% | 5,361,464 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,704,830 | +4,000 | 0.22% | 5,363,864 |
| 2025-08-07 | 2025-08-05 | 0.790 | 6,700,830 | +3,000 | 0.22% | 5,293,656 |
| 2025-08-05 | 2025-08-01 | 0.790 | 6,697,830 | +20,000 | 0.22% | 5,291,286 |
| 2025-08-01 | 2025-07-30 | 0.790 | 6,677,830 | -20,000 | 0.22% | 5,275,486 |
| 2025-07-31 | 2025-07-29 | 0.780 | 6,697,830 | +50,000 | 0.22% | 5,224,307 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,647,830 | -26,000 | 0.22% | 5,318,264 |
| 2025-07-28 | 2025-07-24 | 0.790 | 6,673,830 | -52,000 | 0.22% | 5,272,326 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,725,830 | +31,000 | 0.22% | 5,313,406 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,694,830 | -3,000 | 0.22% | 5,288,916 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,697,830 | -194,000 | 0.22% | 5,358,264 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,891,830 | -119,000 | 0.23% | 5,444,546 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,010,830 | -20,000 | 0.23% | 5,608,664 |
| 2025-07-16 | 2025-07-14 | 0.810 | 7,030,830 | -84,000 | 0.23% | 5,694,972 |
| 2025-07-15 | 2025-07-11 | 0.770 | 7,114,830 | +8,000 | 0.23% | 5,478,419 |
| 2025-07-14 | 2025-07-10 | 0.760 | 7,106,830 | +56,900 | 0.23% | 5,401,191 |
| 2025-07-11 | 2025-07-09 | 0.790 | 7,049,930 | +9,000 | 0.23% | 5,569,445 |
| 2025-07-10 | 2025-07-08 | 0.800 | 7,040,930 | -36,000 | 0.23% | 5,632,744 |
| 2025-07-09 | 2025-07-07 | 0.780 | 7,076,930 | -2,475 | 0.23% | 5,520,005 |
| 2025-07-08 | 2025-07-04 | 0.800 | 7,079,405 | -363,830 | 0.23% | 5,663,524 |
| 2025-07-07 | 2025-07-03 | 0.810 | 7,443,235 | +199,000 | 0.24% | 6,029,020 |
| 2025-07-04 | 2025-07-02 | 0.840 | 7,244,235 | -20,925 | 0.24% | 6,085,157 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,265,160 | -8,000 | 0.24% | 6,175,386 |
| 2025-06-30 | 2025-06-26 | 0.900 | 7,273,160 | +82,000 | 0.24% | 6,545,844 |
| 2025-06-27 | 2025-06-25 | 0.900 | 7,191,160 | -50,000 | 0.24% | 6,472,044 |
| 2025-06-26 | 2025-06-24 | 0.900 | 7,241,160 | +5,000 | 0.24% | 6,517,044 |
| 2025-06-25 | 2025-06-23 | 0.900 | 7,236,160 | -2,000 | 0.24% | 6,512,544 |
| 2025-06-24 | 2025-06-20 | 0.880 | 7,238,160 | +10,000 | 0.24% | 6,369,581 |
| 2025-06-23 | 2025-06-19 | 0.940 | 7,228,160 | +40,000 | 0.24% | 6,794,470 |
| 2025-06-19 | 2025-06-17 | 0.940 | 7,188,160 | -13,000 | 0.23% | 6,756,870 |
| 2025-06-18 | 2025-06-16 | 0.940 | 7,201,160 | +6,000 | 0.24% | 6,769,090 |
| 2025-06-17 | 2025-06-13 | 0.940 | 7,195,160 | -70,000 | 0.24% | 6,763,450 |
| 2025-06-16 | 2025-06-12 | 0.940 | 7,265,160 | -50,000 | 0.24% | 6,829,250 |
| 2025-06-13 | 2025-06-11 | 0.940 | 7,315,160 | -79,285 | 0.24% | 6,876,250 |
| 2025-06-12 | 2025-06-10 | 0.930 | 7,394,445 | -21,000 | 0.24% | 6,876,834 |
| 2025-06-10 | 2025-06-06 | 0.930 | 7,415,445 | +16,000 | 0.24% | 6,896,364 |
| 2025-06-09 | 2025-06-05 | 0.930 | 7,399,445 | +110,000 | 0.24% | 6,881,484 |
| 2025-06-04 | 2025-06-02 | 0.930 | 7,289,445 | -1,000 | 0.24% | 6,779,184 |
| 2025-06-03 | 2025-05-30 | 0.940 | 7,290,445 | -7,202 | 0.24% | 6,853,018 |
| 2025-05-30 | 2025-05-28 | 0.940 | 7,297,647 | +2,000 | 0.24% | 6,859,788 |
| 2025-05-29 | 2025-05-27 | 0.950 | 7,295,647 | -113,000 | 0.24% | 6,930,865 |
| 2025-05-28 | 2025-05-26 | 0.950 | 7,408,647 | +30,000 | 0.24% | 7,038,215 |
| 2025-05-27 | 2025-05-23 | 0.930 | 7,378,647 | -3,000 | 0.24% | 6,862,142 |
| 2025-05-26 | 2025-05-22 | 0.940 | 7,381,647 | -20,000 | 0.24% | 6,938,748 |
| 2025-05-23 | 2025-05-21 | 0.920 | 7,401,647 | +1,000 | 0.24% | 6,809,515 |
| 2025-05-22 | 2025-05-20 | 0.930 | 7,400,647 | +202,249 | 0.24% | 6,882,602 |
| 2025-05-20 | 2025-05-16 | 0.920 | 7,198,398 | -12,000 | 0.24% | 6,622,526 |
| 2025-05-16 | 2025-05-14 | 0.920 | 7,210,398 | +3,000 | 0.24% | 6,633,566 |
| 2025-05-14 | 2025-05-12 | 0.910 | 7,207,398 | +12,000 | 0.24% | 6,558,732 |
| 2025-05-13 | 2025-05-09 | 0.900 | 7,195,398 | +5,000 | 0.24% | 6,475,858 |
| 2025-05-09 | 2025-05-07 | 0.900 | 7,190,398 | -15,000 | 0.24% | 6,471,358 |
| 2025-05-06 | 2025-04-30 | 0.890 | 7,205,398 | +5,000 | 0.24% | 6,412,804 |
| 2025-05-02 | 2025-04-29 | 0.900 | 7,200,398 | -200,000 | 0.24% | 6,480,358 |
| 2025-04-30 | 2025-04-28 | 0.880 | 7,400,398 | -99,000 | 0.24% | 6,512,350 |
| 2025-04-29 | 2025-04-25 | 0.860 | 7,499,398 | +4,000 | 0.25% | 6,449,482 |
| 2025-04-28 | 2025-04-24 | 0.830 | 7,495,398 | +20,000 | 0.25% | 6,221,180 |
| 2025-04-25 | 2025-04-23 | 0.820 | 7,475,398 | -54,000 | 0.24% | 6,129,826 |
| 2025-04-24 | 2025-04-22 | 0.810 | 7,529,398 | -60,000 | 0.25% | 6,098,812 |
| 2025-04-22 | 2025-04-16 | 0.750 | 7,589,398 | -6,000 | 0.25% | 5,692,048 |
| 2025-04-16 | 2025-04-14 | 0.760 | 7,595,398 | -10,000 | 0.25% | 5,772,502 |
| 2025-04-15 | 2025-04-11 | 0.750 | 7,605,398 | +209,000 | 0.25% | 5,704,048 |
| 2025-04-14 | 2025-04-10 | 0.760 | 7,396,398 | +4,000 | 0.24% | 5,621,262 |
| 2025-04-11 | 2025-04-09 | 0.760 | 7,392,398 | -70,000 | 0.24% | 5,618,222 |
| 2025-04-10 | 2025-04-08 | 0.750 | 7,462,398 | -90,000 | 0.24% | 5,596,798 |
| 2025-04-09 | 2025-04-07 | 0.740 | 7,552,398 | +3,000 | 0.25% | 5,588,775 |
| 2025-04-08 | 2025-04-03 | 0.800 | 7,549,398 | -80,000 | 0.25% | 6,039,518 |
| 2025-04-07 | 2025-04-02 | 0.790 | 7,629,398 | +44,000 | 0.25% | 6,027,224 |
| 2025-04-03 | 2025-04-01 | 0.790 | 7,585,398 | +13,000 | 0.25% | 5,992,464 |
| 2025-04-02 | 2025-03-31 | 0.800 | 7,572,398 | -9,000 | 0.25% | 6,057,918 |
| 2025-04-01 | 2025-03-28 | 0.810 | 7,581,398 | -6,000 | 0.25% | 6,140,932 |
| 2025-03-27 | 2025-03-25 | 0.790 | 7,587,398 | -25,000 | 0.25% | 5,994,044 |
| 2025-03-26 | 2025-03-24 | 0.790 | 7,612,398 | +28,000 | 0.25% | 6,013,794 |
| 2025-03-25 | 2025-03-21 | 0.790 | 7,584,398 | +22,534 | 0.25% | 5,991,674 |
| 2025-03-24 | 2025-03-20 | 0.800 | 7,561,864 | -50,000 | 0.25% | 6,049,491 |
| 2025-03-21 | 2025-03-19 | 0.800 | 7,611,864 | +31,000 | 0.25% | 6,089,491 |
| 2025-03-20 | 2025-03-18 | 0.800 | 7,580,864 | +58,000 | 0.25% | 6,064,691 |
| 2025-03-19 | 2025-03-17 | 0.800 | 7,522,864 | +100,000 | 0.25% | 6,018,291 |
| 2025-03-18 | 2025-03-14 | 0.810 | 7,422,864 | -14,000 | 0.24% | 6,012,520 |
| 2025-03-17 | 2025-03-13 | 0.800 | 7,436,864 | +6,000 | 0.24% | 5,949,491 |
| 2025-03-14 | 2025-03-12 | 0.800 | 7,430,864 | -40,000 | 0.24% | 5,944,691 |
| 2025-03-13 | 2025-03-11 | 0.810 | 7,470,864 | +36,000 | 0.24% | 6,051,400 |
| 2025-03-12 | 2025-03-10 | 0.810 | 7,434,864 | -2,000 | 0.24% | 6,022,240 |
| 2025-03-11 | 2025-03-07 | 0.810 | 7,436,864 | +189,000 | 0.24% | 6,023,860 |
| 2025-03-10 | 2025-03-06 | 0.810 | 7,247,864 | +31,000 | 0.24% | 5,870,770 |
| 2025-03-07 | 2025-03-05 | 0.800 | 7,216,864 | +2,000 | 0.24% | 5,773,491 |
| 2025-03-06 | 2025-03-04 | 0.820 | 7,214,864 | +50,000 | 0.24% | 5,916,188 |
| 2025-03-05 | 2025-03-03 | 0.830 | 7,164,864 | +63,000 | 0.23% | 5,946,837 |
| 2025-03-04 | 2025-02-28 | 0.820 | 7,101,864 | +28,790 | 0.23% | 5,823,528 |
| 2025-02-28 | 2025-02-26 | 0.820 | 7,073,074 | -8,002 | 0.23% | 5,799,921 |
| 2025-02-27 | 2025-02-25 | 0.790 | 7,081,076 | +15,000 | 0.23% | 5,594,050 |
| 2025-02-26 | 2025-02-24 | 0.810 | 7,066,076 | +10,000 | 0.23% | 5,723,522 |
| 2025-02-24 | 2025-02-20 | 0.840 | 7,056,076 | +69,000 | 0.23% | 5,927,104 |
| 2025-02-21 | 2025-02-19 | 0.840 | 6,987,076 | -13,188 | 0.23% | 5,869,144 |
| 2025-02-20 | 2025-02-18 | 0.840 | 7,000,264 | -2,000 | 0.23% | 5,880,222 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,002,264 | +9,857 | 0.23% | 5,951,924 |
| 2025-02-14 | 2025-02-12 | 0.850 | 6,992,407 | +24,000 | 0.23% | 5,943,546 |
| 2025-02-13 | 2025-02-11 | 0.860 | 6,968,407 | -8,063 | 0.23% | 5,992,830 |
| 2025-02-11 | 2025-02-07 | 0.870 | 6,976,470 | -91,000 | 0.23% | 6,069,529 |
| 2025-02-10 | 2025-02-06 | 0.870 | 7,067,470 | +3,000 | 0.23% | 6,148,699 |
| 2025-02-06 | 2025-02-04 | 0.880 | 7,064,470 | +5,000 | 0.23% | 6,216,734 |
| 2025-02-05 | 2025-02-03 | 0.870 | 7,059,470 | +14,000 | 0.23% | 6,141,739 |
| 2025-02-04 | 2025-01-28 | 0.880 | 7,045,470 | -11,000 | 0.23% | 6,200,014 |
| 2025-02-03 | 2025-01-24 | 0.870 | 7,056,470 | +9,000 | 0.23% | 6,139,129 |
| 2025-01-27 | 2025-01-23 | 0.880 | 7,047,470 | -562,000 | 0.23% | 6,201,774 |
| 2025-01-24 | 2025-01-22 | 0.890 | 7,609,470 | -474,000 | 0.25% | 6,772,428 |
| 2025-01-23 | 2025-01-21 | 0.900 | 8,083,470 | -628,000 | 0.27% | 7,275,123 |
| 2025-01-22 | 2025-01-20 | 0.900 | 8,711,470 | -445,000 | 0.29% | 7,840,323 |
| 2025-01-21 | 2025-01-17 | 0.900 | 9,156,470 | -93,000 | 0.30% | 8,240,823 |
| 2025-01-20 | 2025-01-16 | 0.900 | 9,249,470 | +2,000 | 0.30% | 8,324,523 |
| 2025-01-17 | 2025-01-15 | 0.900 | 9,247,470 | -21,000 | 0.30% | 8,322,723 |
| 2025-01-16 | 2025-01-14 | 0.890 | 9,268,470 | -61,000 | 0.31% | 8,248,938 |
| 2025-01-15 | 2025-01-13 | 0.900 | 9,329,470 | -157,000 | 0.31% | 8,396,523 |
| 2025-01-13 | 2025-01-09 | 0.900 | 9,486,470 | -2,452 | 0.31% | 8,537,823 |
| 2025-01-09 | 2025-01-07 | 0.920 | 9,488,922 | -29,000 | 0.31% | 8,729,808 |
| 2025-01-07 | 2025-01-03 | 0.930 | 9,517,922 | +5,000 | 0.31% | 8,851,667 |
| 2025-01-03 | 2024-12-31 | 0.930 | 9,512,922 | -2,075 | 0.31% | 8,847,017 |
| 2025-01-02 | 2024-12-27 | 0.920 | 9,514,997 | -26,000 | 0.31% | 8,753,797 |
| 2024-12-30 | 2024-12-24 | 0.890 | 9,540,997 | -25,046 | 0.31% | 8,491,487 |
| 2024-12-27 | 2024-12-20 | 0.910 | 9,566,043 | -1,000 | 0.32% | 8,706,174 |
| 2024-12-23 | 2024-12-19 | 0.930 | 9,567,043 | +235,845 | 0.32% | 8,900,575 |
| 2024-12-20 | 2024-12-18 | 0.940 | 9,331,198 | -25,711 | 0.31% | 8,775,520 |
| 2024-12-19 | 2024-12-17 | 0.951 | 9,356,909 | +9,889 | 0.31% | 8,894,320 |
| 2024-12-18 | 2024-12-16 | 0.940 | 9,347,020 | +16,811 | 0.31% | 8,790,400 |
| 2024-12-17 | 2024-12-13 | 0.951 | 9,330,209 | +1,978 | 0.31% | 8,868,940 |
| 2024-12-16 | 2024-12-12 | 0.940 | 9,328,231 | +4,944 | 0.31% | 8,772,730 |
| 2024-12-13 | 2024-12-11 | 0.940 | 9,323,287 | +21,756 | 0.31% | 8,768,080 |
| 2024-12-12 | 2024-12-10 | 0.971 | 9,301,531 | -9,889 | 0.31% | 9,029,801 |
| 2024-12-10 | 2024-12-06 | 0.961 | 9,311,420 | -21,756 | 0.31% | 8,945,241 |
| 2024-12-09 | 2024-12-05 | 0.951 | 9,333,176 | +11,867 | 0.31% | 8,871,761 |
| 2024-12-06 | 2024-12-04 | 0.961 | 9,321,309 | -54,389 | 0.31% | 8,954,741 |
| 2024-12-05 | 2024-12-03 | 0.961 | 9,375,698 | -36,589 | 0.31% | 9,006,991 |
| 2024-12-04 | 2024-12-02 | 0.951 | 9,412,287 | -213,600 | 0.31% | 8,946,960 |
| 2024-12-03 | 2024-11-29 | 1.011 | 9,625,887 | -384,678 | 0.32% | 9,734,043 |
| 2024-12-02 | 2024-11-28 | 1.062 | 10,010,565 | +989 | 0.33% | 10,629,195 |
| 2024-11-29 | 2024-11-27 | 1.072 | 10,009,576 | -4,944 | 0.33% | 10,729,366 |
| 2024-11-28 | 2024-11-26 | 1.062 | 10,014,520 | -7,911 | 0.33% | 10,633,395 |
| 2024-11-27 | 2024-11-25 | 1.052 | 10,022,431 | -14,834 | 0.33% | 10,540,444 |
| 2024-11-26 | 2024-11-22 | 1.072 | 10,037,265 | -196,789 | 0.33% | 10,759,046 |
| 2024-11-25 | 2024-11-21 | 1.133 | 10,234,054 | -6,922 | 0.34% | 11,590,929 |
| 2024-11-22 | 2024-11-20 | 1.143 | 10,240,976 | -38,567 | 0.34% | 11,702,329 |
| 2024-11-21 | 2024-11-19 | 1.143 | 10,279,543 | -86,033 | 0.34% | 11,746,399 |
| 2024-11-20 | 2024-11-18 | 1.133 | 10,365,576 | +24,722 | 0.35% | 11,739,888 |
| 2024-11-19 | 2024-11-15 | 1.133 | 10,340,854 | +4,945 | 0.34% | 11,711,889 |
| 2024-11-15 | 2024-11-13 | 1.122 | 10,335,909 | -55,378 | 0.34% | 11,601,768 |
| 2024-11-14 | 2024-11-12 | 1.153 | 10,391,287 | -169,100 | 0.35% | 11,979,169 |
| 2024-11-13 | 2024-11-11 | 1.163 | 10,560,387 | -152,289 | 0.35% | 12,280,899 |
| 2024-11-12 | 2024-11-08 | 1.183 | 10,712,676 | +9,889 | 0.36% | 12,674,660 |
| 2024-11-11 | 2024-11-07 | 1.163 | 10,702,787 | -58,344 | 0.36% | 12,446,499 |
| 2024-11-08 | 2024-11-06 | 1.173 | 10,761,131 | +2,966 | 0.36% | 12,623,169 |
| 2024-11-07 | 2024-11-05 | 1.163 | 10,758,165 | +989 | 0.36% | 12,510,900 |
| 2024-11-06 | 2024-11-04 | 1.163 | 10,757,176 | +60,251 | 0.36% | 12,509,750 |
| 2024-11-05 | 2024-11-01 | 1.193 | 10,696,925 | +43,511 | 0.36% | 12,764,196 |
| 2024-11-04 | 2024-10-31 | 1.173 | 10,653,414 | -29,666 | 0.35% | 12,496,814 |
| 2024-11-01 | 2024-10-30 | 1.183 | 10,683,080 | -140,423 | 0.36% | 12,639,644 |
| 2024-10-31 | 2024-10-29 | 1.173 | 10,823,503 | +1,978 | 0.36% | 12,696,334 |
| 2024-10-30 | 2024-10-28 | 1.193 | 10,821,525 | +322,378 | 0.36% | 12,912,876 |
| 2024-10-29 | 2024-10-25 | 1.193 | 10,499,147 | +62,300 | 0.35% | 12,528,196 |
| 2024-10-28 | 2024-10-24 | 1.203 | 10,436,847 | +44,500 | 0.35% | 12,559,397 |
| 2024-10-25 | 2024-10-23 | 1.203 | 10,392,347 | -27,689 | 0.35% | 12,505,847 |
| 2024-10-24 | 2024-10-22 | 1.173 | 10,420,036 | +276,494 | 0.35% | 12,223,053 |
| 2024-10-23 | 2024-10-21 | 1.193 | 10,143,542 | +62,300 | 0.36% | 12,103,867 |
| 2024-10-22 | 2024-10-18 | 1.193 | 10,081,242 | +65,267 | 0.36% | 12,029,527 |
| 2024-10-18 | 2024-10-16 | 1.173 | 10,015,975 | +128,556 | 0.36% | 11,749,076 |
| 2024-10-17 | 2024-10-15 | 1.153 | 9,887,419 | +98,888 | 0.35% | 11,398,305 |
| 2024-10-16 | 2024-10-14 | 1.163 | 9,788,531 | +148,334 | 0.35% | 11,383,292 |
| 2024-10-15 | 2024-10-10 | 1.183 | 9,640,197 | -118,667 | 0.35% | 11,405,761 |
| 2024-10-14 | 2024-10-09 | 1.183 | 9,758,864 | +11,768 | 0.35% | 11,546,162 |
| 2024-10-10 | 2024-10-08 | 1.183 | 9,747,096 | -140,422 | 0.35% | 11,532,238 |
| 2024-10-09 | 2024-10-07 | 1.244 | 9,887,518 | +494,147 | 0.35% | 12,298,295 |
| 2024-10-08 | 2024-10-04 | 1.213 | 9,393,371 | -99,877 | 0.34% | 11,398,697 |
| 2024-10-07 | 2024-10-03 | 1.234 | 9,493,248 | +62,201 | 0.34% | 11,711,895 |
| 2024-10-04 | 2024-10-02 | 1.274 | 9,431,047 | +523,122 | 0.34% | 12,016,637 |
| 2024-10-03 | 2024-09-30 | 1.224 | 8,907,925 | +589,378 | 0.32% | 10,899,697 |
| 2024-10-02 | 2024-09-27 | 1.143 | 8,318,547 | +135,317 | 0.30% | 9,505,576 |
| 2024-09-30 | 2024-09-26 | 1.133 | 8,183,230 | +9,889 | 0.29% | 9,268,198 |
| 2024-09-27 | 2024-09-25 | 1.112 | 8,173,341 | -2,966 | 0.29% | 9,091,694 |
| 2024-09-26 | 2024-09-24 | 1.112 | 8,176,307 | -76,145 | 0.29% | 9,094,993 |
| 2024-09-25 | 2024-09-23 | 1.092 | 8,252,452 | -22,744 | 0.30% | 9,012,790 |
| 2024-09-24 | 2024-09-20 | 1.072 | 8,275,196 | -8,900 | 0.30% | 8,870,266 |
| 2024-09-23 | 2024-09-19 | 1.082 | 8,284,096 | -57,356 | 0.30% | 8,963,578 |
| 2024-09-20 | 2024-09-17 | 1.052 | 8,341,452 | +200,745 | 0.30% | 8,772,583 |
| 2024-09-19 | 2024-09-16 | 1.042 | 8,140,707 | -48,456 | 0.29% | 8,479,141 |
| 2024-09-17 | 2024-09-13 | 1.072 | 8,189,163 | -35,600 | 0.29% | 8,778,047 |
| 2024-09-13 | 2024-09-11 | 1.052 | 8,224,763 | +9,889 | 0.30% | 8,649,863 |
| 2024-09-12 | 2024-09-10 | 1.072 | 8,214,874 | -39,878 | 0.29% | 8,805,607 |
| 2024-09-11 | 2024-09-09 | 1.062 | 8,254,752 | -3,956 | 0.30% | 8,764,877 |
| 2024-09-10 | 2024-09-05 | 1.062 | 8,258,708 | -33,622 | 0.30% | 8,769,078 |
| 2024-09-09 | 2024-09-04 | 1.062 | 8,292,330 | +28,678 | 0.30% | 8,804,777 |
| 2024-09-05 | 2024-09-03 | 1.072 | 8,263,652 | -73,178 | 0.30% | 8,857,892 |
| 2024-09-04 | 2024-09-02 | 1.314 | 8,336,830 | +110,756 | 0.30% | 10,952,692 |
| 2024-09-03 | 2024-08-30 | 1.347 | 8,226,074 | +722,063 | 0.30% | 11,079,634 |
| 2024-09-02 | 2024-08-29 | 1.325 | 7,504,011 | +2,718 | 0.29% | 9,941,403 |
| 2024-08-30 | 2024-08-28 | 1.347 | 7,501,293 | -27,174 | 0.29% | 10,103,432 |
| 2024-08-29 | 2024-08-27 | 1.325 | 7,528,467 | +25,362 | 0.29% | 9,973,802 |
| 2024-08-28 | 2024-08-26 | 1.236 | 7,503,105 | -45,289 | 0.29% | 9,277,522 |
| 2024-08-27 | 2024-08-23 | 1.225 | 7,548,394 | -44,384 | 0.30% | 9,250,187 |
| 2024-08-23 | 2024-08-21 | 1.236 | 7,592,778 | -38,820 | 0.30% | 9,388,402 |
| 2024-08-22 | 2024-08-20 | 1.236 | 7,631,598 | +18,116 | 0.30% | 9,436,403 |
| 2024-08-20 | 2024-08-16 | 1.225 | 7,613,482 | -1,812 | 0.30% | 9,329,949 |
| 2024-08-19 | 2024-08-15 | 1.214 | 7,615,294 | +1,812 | 0.30% | 9,248,096 |
| 2024-08-15 | 2024-08-13 | 1.236 | 7,613,482 | -7,247 | 0.30% | 9,414,003 |
| 2024-08-14 | 2024-08-12 | 1.236 | 7,620,729 | -13,587 | 0.30% | 9,422,963 |
| 2024-08-13 | 2024-08-09 | 1.236 | 7,634,316 | +906 | 0.30% | 9,439,764 |
| 2024-08-12 | 2024-08-08 | 1.248 | 7,633,410 | -906 | 0.30% | 9,522,917 |
| 2024-08-09 | 2024-08-07 | 1.236 | 7,634,316 | -26,268 | 0.30% | 9,439,764 |
| 2024-08-08 | 2024-08-06 | 1.225 | 7,660,584 | +1,812 | 0.30% | 9,387,670 |
| 2024-08-07 | 2024-08-05 | 1.192 | 7,658,772 | +164,854 | 0.30% | 9,131,789 |
| 2024-08-06 | 2024-08-02 | 1.225 | 7,493,918 | +7,246 | 0.29% | 9,183,429 |
| 2024-08-05 | 2024-08-01 | 1.225 | 7,486,672 | +1,812 | 0.29% | 9,174,550 |
| 2024-08-02 | 2024-07-31 | 1.236 | 7,484,860 | -81,521 | 0.29% | 9,254,963 |
| 2024-08-01 | 2024-07-30 | 1.236 | 7,566,381 | -1,812 | 0.30% | 9,355,763 |
| 2024-07-26 | 2024-07-24 | 1.248 | 7,568,193 | +39,855 | 0.30% | 9,441,557 |
| 2024-07-25 | 2024-07-23 | 1.236 | 7,528,338 | +1,811 | 0.29% | 9,308,723 |
| 2024-07-24 | 2024-07-22 | 1.236 | 7,526,527 | +2,718 | 0.29% | 9,306,484 |
| 2024-07-23 | 2024-07-19 | 1.248 | 7,523,809 | +905 | 0.29% | 9,386,186 |
| 2024-07-19 | 2024-07-17 | 1.236 | 7,522,904 | -4,529 | 0.29% | 9,302,004 |
| 2024-07-18 | 2024-07-16 | 1.236 | 7,527,433 | -24,456 | 0.29% | 9,307,604 |
| 2024-07-17 | 2024-07-15 | 1.259 | 7,551,889 | +41,666 | 0.30% | 9,504,591 |
| 2024-07-16 | 2024-07-12 | 1.259 | 7,510,223 | -72,463 | 0.29% | 9,452,151 |
| 2024-07-15 | 2024-07-11 | 1.214 | 7,582,686 | -905 | 0.30% | 9,208,496 |
| 2024-07-12 | 2024-07-10 | 1.203 | 7,583,591 | +108,694 | 0.30% | 9,125,872 |
| 2024-07-11 | 2024-07-09 | 1.236 | 7,474,897 | +17,210 | 0.29% | 9,242,643 |
| 2024-07-10 | 2024-07-08 | 1.236 | 7,457,687 | -36,231 | 0.29% | 9,221,363 |
| 2024-07-09 | 2024-07-05 | 1.236 | 7,493,918 | +1,811 | 0.29% | 9,266,163 |
| 2024-07-08 | 2024-07-04 | 1.248 | 7,492,107 | -54,347 | 0.29% | 9,346,637 |
| 2024-07-05 | 2024-07-03 | 1.225 | 7,546,454 | -45,471 | 0.30% | 9,247,809 |
| 2024-07-04 | 2024-07-02 | 1.192 | 7,591,925 | -41,666 | 0.30% | 9,052,085 |
| 2024-07-03 | 2024-06-28 | 1.192 | 7,633,591 | -190,216 | 0.30% | 9,101,765 |
| 2024-07-02 | 2024-06-27 | 1.115 | 7,823,807 | -905 | 0.31% | 8,723,936 |
| 2024-06-28 | 2024-06-26 | 1.115 | 7,824,712 | -39,855 | 0.31% | 8,724,945 |
| 2024-06-27 | 2024-06-25 | 1.104 | 7,864,567 | +168,477 | 0.31% | 8,682,560 |
| 2024-06-26 | 2024-06-24 | 1.148 | 7,696,090 | +124,998 | 0.30% | 8,836,422 |
| 2024-06-25 | 2024-06-21 | 1.148 | 7,571,092 | +3,624 | 0.30% | 8,692,903 |
| 2024-06-24 | 2024-06-20 | 1.170 | 7,567,468 | -3,624 | 0.30% | 8,855,833 |
| 2024-06-21 | 2024-06-19 | 1.192 | 7,571,092 | -35,325 | 0.30% | 9,027,245 |
| 2024-06-20 | 2024-06-18 | 1.181 | 7,606,417 | +9,963 | 0.30% | 8,985,389 |
| 2024-06-19 | 2024-06-17 | 1.181 | 7,596,454 | +96,014 | 0.30% | 8,973,620 |
| 2024-06-18 | 2024-06-14 | 1.159 | 7,500,440 | -906 | 0.29% | 8,694,588 |
| 2024-06-17 | 2024-06-13 | 1.170 | 7,501,346 | -18,116 | 0.29% | 8,778,454 |
| 2024-06-14 | 2024-06-12 | 1.170 | 7,519,462 | -2,717 | 0.29% | 8,799,654 |
| 2024-06-13 | 2024-06-11 | 1.170 | 7,522,179 | +46,195 | 0.29% | 8,802,834 |
| 2024-06-12 | 2024-06-07 | 1.214 | 7,475,984 | +27,174 | 0.29% | 9,078,916 |
| 2024-06-11 | 2024-06-06 | 1.236 | 7,448,810 | -906 | 0.29% | 9,210,387 |
| 2024-06-07 | 2024-06-05 | 1.225 | 7,449,716 | -1,811 | 0.29% | 9,129,262 |
| 2024-06-06 | 2024-06-04 | 1.214 | 7,451,527 | +18,115 | 0.29% | 9,049,216 |
| 2024-06-05 | 2024-06-03 | 1.225 | 7,433,412 | +103,260 | 0.29% | 9,109,282 |
| 2024-06-04 | 2024-05-31 | 1.270 | 7,330,152 | -1,811 | 0.29% | 9,306,444 |
| 2024-06-03 | 2024-05-30 | 1.248 | 7,331,963 | -31,703 | 0.29% | 9,146,852 |
| 2024-05-31 | 2024-05-29 | 1.248 | 7,363,666 | +12,681 | 0.29% | 9,186,403 |
| 2024-05-30 | 2024-05-28 | 1.259 | 7,350,985 | +28,080 | 0.29% | 9,251,739 |
| 2024-05-29 | 2024-05-27 | 1.259 | 7,322,905 | -158,513 | 0.29% | 9,216,398 |
| 2024-05-28 | 2024-05-24 | 1.236 | 7,481,418 | -80,616 | 0.29% | 9,250,707 |
| 2024-05-27 | 2024-05-23 | 1.270 | 7,562,034 | -26,268 | 0.30% | 9,600,844 |
| 2024-05-24 | 2024-05-22 | 1.292 | 7,588,302 | +81,521 | 0.30% | 9,801,746 |
| 2024-05-23 | 2024-05-21 | 1.314 | 7,506,781 | +172,100 | 0.29% | 9,862,197 |
| 2024-05-22 | 2024-05-20 | 1.347 | 7,334,681 | -24,456 | 0.29% | 9,879,024 |
| 2024-05-21 | 2024-05-17 | 1.336 | 7,359,137 | +22 | 0.29% | 9,830,718 |
| 2024-05-20 | 2024-05-16 | 1.292 | 7,359,115 | +128,622 | 0.29% | 9,505,707 |
| 2024-05-16 | 2024-05-13 | 1.336 | 7,230,493 | -33,514 | 0.28% | 9,658,868 |
| 2024-05-14 | 2024-05-10 | 1.248 | 7,264,007 | +44,383 | 0.28% | 9,062,075 |
| 2024-05-13 | 2024-05-09 | 1.159 | 7,219,624 | +11,776 | 0.28% | 8,369,063 |
| 2024-05-10 | 2024-05-08 | 1.137 | 7,207,848 | +3,623 | 0.28% | 8,196,262 |
| 2024-05-09 | 2024-05-07 | 1.137 | 7,204,225 | +1,811 | 0.28% | 8,192,142 |
| 2024-05-08 | 2024-05-06 | 1.137 | 7,202,414 | +19,022 | 0.28% | 8,190,082 |
| 2024-05-07 | 2024-05-03 | 1.159 | 7,183,392 | +167,571 | 0.28% | 8,327,063 |
| 2024-05-06 | 2024-05-02 | 1.159 | 7,015,821 | -679,342 | 0.27% | 8,132,813 |
| 2024-05-03 | 2024-04-30 | 1.170 | 7,695,163 | -21,739 | 0.30% | 9,005,268 |
| 2024-05-02 | 2024-04-29 | 1.148 | 7,716,902 | +28,985 | 0.30% | 8,860,318 |
| 2024-04-30 | 2024-04-26 | 1.159 | 7,687,917 | -9,963 | 0.30% | 8,911,913 |
| 2024-04-29 | 2024-04-25 | 1.126 | 7,697,880 | +35,325 | 0.30% | 8,668,506 |
| 2024-04-26 | 2024-04-24 | 1.148 | 7,662,555 | -61,593 | 0.30% | 8,797,918 |
| 2024-04-25 | 2024-04-23 | 1.104 | 7,724,148 | +84,238 | 0.30% | 8,527,536 |
| 2024-04-24 | 2024-04-22 | 1.104 | 7,639,910 | -17,210 | 0.30% | 8,434,536 |
| 2024-04-23 | 2024-04-19 | 1.104 | 7,657,120 | -51,630 | 0.30% | 8,453,536 |
| 2024-04-22 | 2024-04-18 | 1.082 | 7,708,750 | -109,600 | 0.30% | 8,340,326 |
| 2024-04-19 | 2024-04-17 | 1.104 | 7,818,350 | +1,811 | 0.31% | 8,631,536 |
| 2024-04-18 | 2024-04-16 | 1.082 | 7,816,539 | -51,630 | 0.31% | 8,456,946 |
| 2024-04-17 | 2024-04-15 | 1.104 | 7,868,169 | +47,101 | 0.31% | 8,686,536 |
| 2024-04-16 | 2024-04-12 | 1.126 | 7,821,068 | -5,434 | 0.31% | 8,807,227 |
| 2024-04-15 | 2024-04-11 | 1.115 | 7,826,502 | -17,210 | 0.31% | 8,726,941 |
| 2024-04-12 | 2024-04-10 | 1.115 | 7,843,712 | -30,797 | 0.31% | 8,746,131 |
| 2024-04-11 | 2024-04-09 | 1.104 | 7,874,509 | -33,514 | 0.31% | 8,693,536 |
| 2024-04-10 | 2024-04-08 | 1.104 | 7,908,023 | -583,328 | 0.31% | 8,730,536 |
| 2024-04-09 | 2024-04-05 | 1.126 | 8,491,351 | +25,362 | 0.33% | 9,562,026 |
| 2024-04-08 | 2024-04-03 | 1.148 | 8,465,989 | +4,529 | 0.33% | 9,720,397 |
| 2024-04-03 | 2024-03-28 | 1.126 | 8,461,460 | -8,152 | 0.33% | 9,528,366 |
| 2024-04-02 | 2024-03-27 | 1.137 | 8,469,612 | +75,180 | 0.33% | 9,631,052 |
| 2024-03-28 | 2024-03-26 | 1.159 | 8,394,432 | +117,753 | 0.33% | 9,730,913 |
| 2024-03-27 | 2024-03-25 | 1.159 | 8,276,679 | +29,891 | 0.32% | 9,594,412 |
| 2024-03-26 | 2024-03-22 | 1.159 | 8,246,788 | -168,477 | 0.32% | 9,559,762 |
| 2024-03-25 | 2024-03-21 | 1.192 | 8,415,265 | +7,067 | 0.33% | 10,033,779 |
| 2024-03-22 | 2024-03-20 | 1.181 | 8,408,198 | +118,658 | 0.33% | 9,932,525 |
| 2024-03-21 | 2024-03-19 | 1.192 | 8,289,540 | -9,058 | 0.32% | 9,883,873 |
| 2024-03-20 | 2024-03-18 | 1.192 | 8,298,598 | +140,398 | 0.33% | 9,894,673 |
| 2024-03-19 | 2024-03-15 | 1.214 | 8,158,200 | +35,325 | 0.32% | 9,907,407 |
| 2024-03-18 | 2024-03-14 | 1.214 | 8,122,875 | +636,770 | 0.32% | 9,864,508 |
| 2024-03-15 | 2024-03-13 | 1.225 | 7,486,105 | +9,964 | 0.29% | 9,173,855 |
| 2024-03-14 | 2024-03-12 | 1.236 | 7,476,141 | -85,144 | 0.29% | 9,244,182 |
| 2024-03-13 | 2024-03-11 | 1.214 | 7,561,285 | +165,759 | 0.30% | 9,182,507 |
| 2024-03-12 | 2024-03-08 | 1.236 | 7,395,526 | +15,398 | 0.29% | 9,144,502 |
| 2024-03-11 | 2024-03-07 | 1.214 | 7,380,128 | +19,022 | 0.29% | 8,962,508 |
| 2024-03-08 | 2024-03-06 | 1.214 | 7,361,106 | +906 | 0.29% | 8,939,407 |
| 2024-03-07 | 2024-03-05 | 1.214 | 7,360,200 | +23,550 | 0.29% | 8,938,307 |
| 2024-03-06 | 2024-03-04 | 1.248 | 7,336,650 | -249,092 | 0.29% | 9,152,700 |
| 2024-03-05 | 2024-03-01 | 1.270 | 7,585,742 | -63,405 | 0.30% | 9,630,944 |
| 2024-03-04 | 2024-02-29 | 1.259 | 7,649,147 | +105,072 | 0.30% | 9,626,997 |
| 2024-03-01 | 2024-02-28 | 1.248 | 7,544,075 | +84,238 | 0.30% | 9,411,469 |
| 2024-02-29 | 2024-02-27 | 1.248 | 7,459,837 | +406,971 | 0.29% | 9,306,379 |
| 2024-02-28 | 2024-02-26 | 1.281 | 7,052,866 | +59,782 | 0.28% | 9,032,263 |
| 2024-02-27 | 2024-02-23 | 1.303 | 6,993,084 | +110,506 | 0.27% | 9,110,112 |
| 2024-02-26 | 2024-02-22 | 1.314 | 6,882,578 | +653,074 | 0.27% | 9,042,137 |
| 2024-02-23 | 2024-02-21 | 1.325 | 6,229,504 | +82,427 | 0.24% | 8,252,921 |
| 2024-02-22 | 2024-02-20 | 1.347 | 6,147,077 | -161,231 | 0.24% | 8,279,449 |
| 2024-02-21 | 2024-02-19 | 1.336 | 6,308,308 | -17,210 | 0.25% | 8,426,966 |
| 2024-02-20 | 2024-02-16 | 1.358 | 6,325,518 | +132,246 | 0.25% | 8,589,624 |
| 2024-02-19 | 2024-02-15 | 1.424 | 6,193,272 | -6,341 | 0.24% | 8,820,289 |
| 2024-02-16 | 2024-02-14 | 1.358 | 6,199,613 | +62,057 | 0.24% | 8,418,654 |
| 2024-02-15 | 2024-02-09 | 1.424 | 6,137,556 | -17,210 | 0.24% | 8,740,940 |
| 2024-02-08 | 2024-02-06 | 1.402 | 6,154,766 | -1,812 | 0.24% | 8,629,552 |
| 2024-02-07 | 2024-02-05 | 1.380 | 6,156,578 | +43,478 | 0.24% | 8,496,154 |
| 2024-02-06 | 2024-02-02 | 1.380 | 6,113,100 | +133,151 | 0.24% | 8,436,154 |
| 2024-02-05 | 2024-02-01 | 1.391 | 5,979,949 | +144,926 | 0.24% | 8,318,423 |
| 2024-02-02 | 2024-01-31 | 1.391 | 5,835,023 | +14,493 | 0.23% | 8,116,823 |
| 2024-02-01 | 2024-01-30 | 1.413 | 5,820,530 | +26,494 | 0.23% | 8,225,181 |
| 2024-01-31 | 2024-01-29 | 1.424 | 5,794,036 | -1,812 | 0.23% | 8,251,708 |
| 2024-01-30 | 2024-01-26 | 1.424 | 5,795,848 | -9,057 | 0.23% | 8,254,289 |
| 2024-01-29 | 2024-01-25 | 1.413 | 5,804,905 | +21,739 | 0.23% | 8,203,101 |
| 2024-01-25 | 2024-01-23 | 1.424 | 5,783,166 | -18,116 | 0.23% | 8,236,228 |
| 2024-01-19 | 2024-01-17 | 1.435 | 5,801,282 | +36,231 | 0.23% | 8,326,075 |
| 2024-01-18 | 2024-01-16 | 1.468 | 5,765,051 | +9,058 | 0.23% | 8,465,016 |
| 2024-01-17 | 2024-01-15 | 1.468 | 5,755,993 | -9,058 | 0.23% | 8,451,715 |
| 2024-01-15 | 2024-01-11 | 1.479 | 5,765,051 | +680 | 0.23% | 8,528,662 |
| 2024-01-12 | 2024-01-10 | 1.479 | 5,764,371 | -48,913 | 0.23% | 8,527,656 |
| 2024-01-11 | 2024-01-09 | 1.457 | 5,813,284 | +4,529 | 0.23% | 8,471,658 |
| 2024-01-10 | 2024-01-08 | 1.457 | 5,808,755 | -9,058 | 0.23% | 8,465,058 |
| 2024-01-09 | 2024-01-05 | 1.446 | 5,817,813 | -906 | 0.23% | 8,414,029 |
| 2024-01-08 | 2024-01-04 | 1.479 | 5,818,719 | +27,174 | 0.23% | 8,608,057 |
| 2024-01-05 | 2024-01-03 | 1.468 | 5,791,545 | +11,775 | 0.23% | 8,503,918 |
| 2024-01-04 | 2024-01-02 | 1.490 | 5,779,770 | +18,116 | 0.23% | 8,614,246 |
| 2024-01-03 | 2023-12-29 | 1.535 | 5,761,654 | -26,268 | 0.23% | 8,841,683 |
| 2024-01-02 | 2023-12-28 | 1.490 | 5,787,922 | -9,058 | 0.23% | 8,626,396 |
| 2023-12-29 | 2023-12-27 | 1.457 | 5,796,980 | +38,949 | 0.23% | 8,447,899 |
| 2023-12-27 | 2023-12-21 | 1.581 | 5,758,031 | +185,705 | 0.23% | 9,101,871 |
| 2023-12-22 | 2023-12-20 | 1.558 | 5,572,326 | -35,174 | 0.23% | 8,681,584 |
| 2023-12-20 | 2023-12-18 | 1.558 | 5,607,500 | +3,517 | 0.23% | 8,736,385 |
| 2023-12-19 | 2023-12-15 | 1.592 | 5,603,983 | +38,691 | 0.23% | 8,922,093 |
| 2023-12-18 | 2023-12-14 | 1.569 | 5,565,292 | -85,296 | 0.23% | 8,733,914 |
| 2023-12-14 | 2023-12-12 | 1.569 | 5,650,588 | -50,122 | 0.23% | 8,867,774 |
| 2023-12-13 | 2023-12-11 | 1.569 | 5,700,710 | +18,466 | 0.23% | 8,946,433 |
| 2023-12-12 | 2023-12-08 | 1.603 | 5,682,244 | -7,035 | 0.23% | 9,111,311 |
| 2023-12-11 | 2023-12-07 | 1.592 | 5,689,279 | -8,793 | 0.23% | 9,057,892 |
| 2023-12-08 | 2023-12-06 | 1.547 | 5,698,072 | +5,276 | 0.23% | 8,812,695 |
| 2023-12-07 | 2023-12-05 | 1.524 | 5,692,796 | +1,758 | 0.23% | 8,675,057 |
| 2023-12-06 | 2023-12-04 | 1.581 | 5,691,038 | +2,868 | 0.23% | 8,995,974 |
| 2023-12-05 | 2023-12-01 | 1.603 | 5,688,170 | +1,759 | 0.23% | 9,120,813 |
| 2023-12-04 | 2023-11-30 | 1.592 | 5,686,411 | +35,173 | 0.23% | 9,053,326 |
| 2023-12-01 | 2023-11-29 | 1.569 | 5,651,238 | +11,432 | 0.23% | 8,868,794 |
| 2023-11-29 | 2023-11-27 | 1.569 | 5,639,806 | +4,397 | 0.23% | 8,850,853 |
| 2023-11-28 | 2023-11-24 | 1.547 | 5,635,409 | -43,968 | 0.23% | 8,715,780 |
| 2023-11-27 | 2023-11-23 | 1.558 | 5,679,377 | -3,517 | 0.23% | 8,848,368 |
| 2023-11-24 | 2023-11-22 | 1.558 | 5,682,894 | +43,967 | 0.23% | 8,853,847 |
| 2023-11-23 | 2023-11-21 | 1.569 | 5,638,927 | -4,397 | 0.23% | 8,849,474 |
| 2023-11-22 | 2023-11-20 | 1.535 | 5,643,324 | +130,143 | 0.23% | 8,663,844 |
| 2023-11-21 | 2023-11-17 | 1.558 | 5,513,181 | -560 | 0.23% | 8,589,437 |
| 2023-11-20 | 2023-11-16 | 1.569 | 5,513,741 | +27,260 | 0.23% | 8,653,013 |
| 2023-11-17 | 2023-11-15 | 1.592 | 5,486,481 | -68,589 | 0.22% | 8,735,018 |
| 2023-11-15 | 2023-11-13 | 1.581 | 5,555,070 | +247,975 | 0.23% | 8,781,046 |
| 2023-11-14 | 2023-11-10 | 1.603 | 5,307,095 | -17,587 | 0.22% | 8,509,771 |
| 2023-11-13 | 2023-11-09 | 1.660 | 5,324,682 | +52,760 | 0.22% | 8,840,736 |
| 2023-11-10 | 2023-11-08 | 1.717 | 5,271,922 | -12,311 | 0.22% | 9,052,902 |
| 2023-11-09 | 2023-11-07 | 1.774 | 5,284,233 | +12,311 | 0.22% | 9,374,507 |
| 2023-11-08 | 2023-11-06 | 1.797 | 5,271,922 | +11,432 | 0.22% | 9,472,573 |
| 2023-11-07 | 2023-11-03 | 1.785 | 5,260,490 | +1,758 | 0.21% | 9,392,209 |
| 2023-11-06 | 2023-11-02 | 1.785 | 5,258,732 | +4,397 | 0.21% | 9,389,070 |
| 2023-11-03 | 2023-11-01 | 1.785 | 5,254,335 | +113,433 | 0.21% | 9,381,220 |
| 2023-11-02 | 2023-10-31 | 1.831 | 5,140,902 | +7,034 | 0.21% | 9,412,546 |
| 2023-11-01 | 2023-10-30 | 1.820 | 5,133,868 | +8,794 | 0.21% | 9,341,284 |
| 2023-10-31 | 2023-10-27 | 1.911 | 5,125,074 | +35,174 | 0.21% | 9,791,547 |
| 2023-10-30 | 2023-10-26 | 1.888 | 5,089,900 | -4,397 | 0.21% | 9,608,580 |
| 2023-10-27 | 2023-10-25 | 1.876 | 5,094,297 | -44,847 | 0.21% | 9,558,948 |
| 2023-10-26 | 2023-10-24 | 1.865 | 5,139,144 | -2,638 | 0.21% | 9,584,656 |
| 2023-10-25 | 2023-10-20 | 1.876 | 5,141,782 | +14,070 | 0.21% | 9,648,049 |
| 2023-10-24 | 2023-10-19 | 1.854 | 5,127,712 | +1,433 | 0.21% | 9,505,022 |
| 2023-10-20 | 2023-10-18 | 1.876 | 5,126,279 | -8,793 | 0.22% | 9,618,959 |
| 2023-10-19 | 2023-10-17 | 1.911 | 5,135,072 | -4,397 | 0.22% | 9,810,648 |
| 2023-10-18 | 2023-10-16 | 1.911 | 5,139,469 | -17,587 | 0.22% | 9,819,049 |
| 2023-10-17 | 2023-10-13 | 1.876 | 5,157,056 | -123,108 | 0.22% | 9,676,709 |
| 2023-10-13 | 2023-10-11 | 1.876 | 5,280,164 | +3,518 | 0.22% | 9,907,709 |
| 2023-10-12 | 2023-10-10 | 1.888 | 5,276,646 | +87,054 | 0.22% | 9,961,115 |
| 2023-10-10 | 2023-10-06 | 1.842 | 5,189,592 | +40,450 | 0.22% | 9,560,709 |
| 2023-10-09 | 2023-10-05 | 1.797 | 5,149,142 | -10,552 | 0.22% | 9,251,962 |
| 2023-10-06 | 2023-10-04 | 1.785 | 5,159,694 | -207,525 | 0.22% | 9,212,245 |
| 2023-10-05 | 2023-10-03 | 1.797 | 5,367,219 | -9,673 | 0.23% | 9,643,802 |
| 2023-10-04 | 2023-09-29 | 1.831 | 5,376,892 | -5,276 | 0.23% | 9,844,623 |
| 2023-10-03 | 2023-09-28 | 1.820 | 5,382,168 | +26,381 | 0.23% | 9,793,076 |
| 2023-09-29 | 2023-09-27 | 1.820 | 5,355,787 | +34,294 | 0.23% | 9,745,075 |
| 2023-09-28 | 2023-09-26 | 1.842 | 5,321,493 | +91,452 | 0.22% | 9,803,709 |
| 2023-09-27 | 2023-09-25 | 1.854 | 5,230,041 | +35,173 | 0.22% | 9,694,705 |
| 2023-09-26 | 2023-09-22 | 1.876 | 5,194,868 | -21,983 | 0.22% | 9,747,660 |
| 2023-09-25 | 2023-09-21 | 1.876 | 5,216,851 | -5,276 | 0.22% | 9,788,909 |
| 2023-09-21 | 2023-09-19 | 1.865 | 5,222,127 | +8,793 | 0.22% | 9,739,422 |
| 2023-09-20 | 2023-09-18 | 1.865 | 5,213,334 | -1,758 | 0.22% | 9,723,022 |
| 2023-09-19 | 2023-09-15 | 1.831 | 5,215,092 | +50,122 | 0.22% | 9,548,381 |
| 2023-09-18 | 2023-09-14 | 1.876 | 5,164,970 | +17,587 | 0.22% | 9,691,559 |
| 2023-09-15 | 2023-09-13 | 1.899 | 5,147,383 | +879 | 0.22% | 9,775,632 |
| 2023-09-14 | 2023-09-12 | 1.922 | 5,146,504 | -8,793 | 0.22% | 9,891,016 |
| 2023-09-13 | 2023-09-11 | 1.933 | 5,155,297 | -34,646 | 0.22% | 9,966,542 |
| 2023-09-12 | 2023-09-07 | 1.956 | 5,189,943 | +17,587 | 0.22% | 10,151,563 |
| 2023-09-07 | 2023-09-05 | 1.945 | 5,172,356 | -16,092 | 0.22% | 10,058,342 |
| 2023-09-06 | 2023-09-04 | 2.145 | 5,188,448 | -153,885 | 0.22% | 11,127,820 |
| 2023-09-05 | 2023-08-31 | 2.145 | 5,342,333 | +300,131 | 0.22% | 11,457,862 |
| 2023-08-31 | 2023-08-29 | 2.157 | 5,042,202 | +74,694 | 0.22% | 10,874,915 |
| 2023-08-30 | 2023-08-28 | 2.157 | 4,967,508 | -10,789 | 0.22% | 10,713,817 |
| 2023-08-29 | 2023-08-25 | 2.145 | 4,978,297 | -249,812 | 0.22% | 10,677,103 |
| 2023-08-25 | 2023-08-23 | 2.157 | 5,228,109 | +8,299 | 0.23% | 11,275,876 |
| 2023-08-24 | 2023-08-22 | 2.169 | 5,219,810 | -26,558 | 0.23% | 11,320,870 |
| 2023-08-23 | 2023-08-21 | 2.169 | 5,246,368 | -20,748 | 0.23% | 11,378,470 |
| 2023-08-22 | 2023-08-18 | 2.169 | 5,267,116 | -6,640 | 0.23% | 11,423,469 |
| 2023-08-21 | 2023-08-17 | 2.169 | 5,273,756 | -31,538 | 0.23% | 11,437,870 |
| 2023-08-18 | 2023-08-16 | 2.169 | 5,305,294 | -6,639 | 0.24% | 11,506,270 |
| 2023-08-17 | 2023-08-15 | 2.169 | 5,311,933 | +1,660 | 0.24% | 11,520,669 |
| 2023-08-16 | 2023-08-14 | 2.193 | 5,310,273 | -8,300 | 0.24% | 11,645,036 |
| 2023-08-15 | 2023-08-11 | 2.193 | 5,318,573 | +1,660 | 0.24% | 11,663,238 |
| 2023-08-14 | 2023-08-10 | 2.193 | 5,316,913 | -2,490 | 0.24% | 11,659,597 |
| 2023-08-11 | 2023-08-09 | 2.205 | 5,319,403 | -1,660 | 0.24% | 11,729,152 |
| 2023-08-10 | 2023-08-08 | 2.193 | 5,321,063 | +34,028 | 0.24% | 11,668,698 |
| 2023-08-08 | 2023-08-04 | 2.217 | 5,287,035 | +830 | 0.24% | 11,721,485 |
| 2023-08-07 | 2023-08-03 | 2.217 | 5,286,205 | +1,660 | 0.24% | 11,719,644 |
| 2023-08-04 | 2023-08-02 | 2.217 | 5,284,545 | -19,089 | 0.24% | 11,715,964 |
| 2023-08-02 | 2023-07-31 | 2.217 | 5,303,634 | +8,300 | 0.24% | 11,758,285 |
| 2023-08-01 | 2023-07-28 | 2.217 | 5,295,334 | +43,987 | 0.24% | 11,739,884 |
| 2023-07-31 | 2023-07-27 | 2.217 | 5,251,347 | +160,012 | 0.23% | 11,642,363 |
| 2023-07-28 | 2023-07-26 | 2.205 | 5,091,335 | +2,490 | 0.23% | 11,226,267 |
| 2023-07-27 | 2023-07-25 | 2.217 | 5,088,845 | +10,789 | 0.23% | 11,282,093 |
| 2023-07-26 | 2023-07-24 | 2.217 | 5,078,056 | +29,048 | 0.23% | 11,258,173 |
| 2023-07-25 | 2023-07-21 | 2.217 | 5,049,008 | +8,300 | 0.22% | 11,193,773 |
| 2023-07-24 | 2023-07-20 | 2.217 | 5,040,708 | -4,980 | 0.22% | 11,175,372 |
| 2023-07-21 | 2023-07-19 | 2.217 | 5,045,688 | -22,408 | 0.22% | 11,186,412 |
| 2023-07-20 | 2023-07-18 | 2.229 | 5,068,096 | +18,258 | 0.23% | 11,297,157 |
| 2023-07-19 | 2023-07-14 | 2.241 | 5,049,838 | +54,798 | 0.22% | 11,317,305 |
| 2023-07-14 | 2023-07-12 | 2.217 | 4,995,040 | +3,320 | 0.22% | 11,074,125 |
| 2023-07-13 | 2023-07-11 | 2.205 | 4,991,720 | +1,660 | 0.22% | 11,006,619 |
| 2023-07-12 | 2023-07-10 | 2.217 | 4,990,060 | +9,959 | 0.22% | 11,063,084 |
| 2023-07-11 | 2023-07-07 | 2.217 | 4,980,101 | +1,660 | 0.22% | 11,041,004 |
| 2023-07-10 | 2023-07-06 | 2.217 | 4,978,441 | -2,490 | 0.22% | 11,037,324 |
| 2023-07-07 | 2023-07-05 | 2.229 | 4,980,931 | -33,198 | 0.22% | 11,102,860 |
| 2023-07-06 | 2023-07-04 | 2.229 | 5,014,129 | +57,266 | 0.22% | 11,176,861 |
| 2023-07-05 | 2023-07-03 | 2.217 | 4,956,863 | -77,184 | 0.22% | 10,989,485 |
| 2023-07-04 | 2023-06-30 | 2.241 | 5,034,047 | +3,320 | 0.22% | 11,281,915 |
| 2023-07-03 | 2023-06-29 | 2.229 | 5,030,727 | +23,238 | 0.22% | 11,213,859 |
| 2023-06-30 | 2023-06-28 | 2.374 | 5,007,489 | +31,538 | 0.22% | 11,886,085 |
| 2023-06-29 | 2023-06-27 | 2.350 | 4,975,951 | -131,961 | 0.22% | 11,691,314 |
| 2023-06-27 | 2023-06-23 | 2.338 | 5,107,912 | +58,096 | 0.23% | 11,939,819 |
| 2023-06-26 | 2023-06-21 | 2.338 | 5,049,816 | +45,647 | 0.22% | 11,804,019 |
| 2023-06-21 | 2023-06-19 | 2.386 | 5,004,169 | +25,321 | 0.22% | 11,938,500 |
| 2023-06-19 | 2023-06-15 | 2.374 | 4,978,848 | -10,789 | 0.22% | 11,818,101 |
| 2023-06-16 | 2023-06-14 | 2.386 | 4,989,637 | +27,388 | 0.22% | 11,903,831 |
| 2023-06-15 | 2023-06-13 | 2.386 | 4,962,249 | -14,109 | 0.22% | 11,838,491 |
| 2023-06-13 | 2023-06-09 | 2.374 | 4,976,358 | +33,198 | 0.22% | 11,812,191 |
| 2023-06-12 | 2023-06-08 | 2.374 | 4,943,160 | +4,149 | 0.22% | 11,733,390 |
| 2023-06-09 | 2023-06-07 | 2.386 | 4,939,011 | +13,279 | 0.22% | 11,783,052 |
| 2023-06-08 | 2023-06-06 | 2.398 | 4,925,732 | +4,980 | 0.22% | 11,810,723 |
| 2023-06-07 | 2023-06-05 | 2.374 | 4,920,752 | +52,286 | 0.22% | 11,680,201 |
| 2023-06-06 | 2023-06-02 | 2.386 | 4,868,466 | +78,015 | 0.22% | 11,614,752 |
| 2023-06-05 | 2023-06-01 | 2.374 | 4,790,451 | -2,075 | 0.21% | 11,370,911 |
| 2023-06-02 | 2023-05-31 | 2.386 | 4,792,526 | -34,858 | 0.21% | 11,433,581 |
| 2023-05-24 | 2023-05-22 | 2.374 | 4,827,384 | -6,639 | 0.21% | 11,458,577 |
| 2023-05-23 | 2023-05-19 | 2.374 | 4,834,023 | -48,977 | 0.22% | 11,474,336 |
| 2023-05-22 | 2023-05-18 | 2.374 | 4,883,000 | -150,220 | 0.22% | 11,590,591 |
| 2023-05-19 | 2023-05-17 | 2.374 | 5,033,220 | -1,660 | 0.22% | 11,947,162 |
| 2023-05-18 | 2023-05-16 | 2.386 | 5,034,880 | -4,149 | 0.22% | 12,011,768 |
| 2023-05-16 | 2023-05-12 | 2.386 | 5,039,029 | +29,877 | 0.22% | 12,021,666 |
| 2023-05-15 | 2023-05-11 | 2.386 | 5,009,152 | -3,319 | 0.22% | 11,950,388 |
| 2023-05-12 | 2023-05-10 | 2.398 | 5,012,471 | +36,517 | 0.22% | 12,018,702 |
| 2023-05-11 | 2023-05-09 | 2.386 | 4,975,954 | +12,449 | 0.22% | 11,871,187 |
| 2023-05-10 | 2023-05-08 | 2.410 | 4,963,505 | -44,817 | 0.22% | 11,961,099 |
| 2023-05-09 | 2023-05-05 | 2.410 | 5,008,322 | +73,865 | 0.22% | 12,069,099 |
| 2023-05-08 | 2023-05-04 | 2.422 | 4,934,457 | -12,449 | 0.22% | 11,950,554 |
| 2023-05-04 | 2023-05-02 | 2.410 | 4,946,906 | +11,619 | 0.22% | 11,921,098 |
| 2023-05-03 | 2023-04-28 | 2.386 | 4,935,287 | +1,660 | 0.22% | 11,774,168 |
| 2023-05-02 | 2023-04-27 | 2.374 | 4,933,627 | +35,688 | 0.22% | 11,710,762 |
| 2023-04-28 | 2023-04-26 | 2.398 | 4,897,939 | +96,273 | 0.22% | 11,744,082 |
| 2023-04-25 | 2023-04-21 | 2.374 | 4,801,666 | +4,150 | 0.21% | 11,397,531 |
| 2023-04-21 | 2023-04-19 | 2.398 | 4,797,516 | +8,299 | 0.21% | 11,503,291 |
| 2023-04-20 | 2023-04-18 | 2.398 | 4,789,217 | -29,196 | 0.21% | 11,483,392 |
| 2023-04-19 | 2023-04-17 | 2.398 | 4,818,413 | +33,198 | 0.21% | 11,553,397 |
| 2023-04-17 | 2023-04-13 | 2.386 | 4,785,215 | -1,660 | 0.21% | 11,416,139 |
| 2023-04-14 | 2023-04-12 | 2.386 | 4,786,875 | -1,660 | 0.21% | 11,420,100 |
| 2023-04-13 | 2023-04-11 | 2.362 | 4,788,535 | -3,320 | 0.21% | 11,308,665 |
| 2023-04-12 | 2023-04-06 | 2.362 | 4,791,855 | +51,457 | 0.21% | 11,316,506 |
| 2023-04-06 | 2023-04-03 | 2.338 | 4,740,398 | +33,197 | 0.21% | 11,080,750 |
| 2023-04-04 | 2023-03-31 | 2.325 | 4,707,201 | +830 | 0.21% | 10,946,434 |
| 2023-04-03 | 2023-03-30 | 2.313 | 4,706,371 | +830 | 0.21% | 10,887,797 |
| 2023-03-30 | 2023-03-28 | 2.325 | 4,705,541 | -830 | 0.21% | 10,942,574 |
| 2023-03-29 | 2023-03-27 | 2.313 | 4,706,371 | +4,150 | 0.21% | 10,887,797 |
| 2023-03-28 | 2023-03-24 | 2.325 | 4,702,221 | -8,299 | 0.21% | 10,934,853 |
| 2023-03-24 | 2023-03-22 | 2.289 | 4,710,520 | +830 | 0.21% | 10,783,880 |
| 2023-03-23 | 2023-03-21 | 2.265 | 4,709,690 | +4,979 | 0.21% | 10,668,486 |
| 2023-03-22 | 2023-03-20 | 2.277 | 4,704,711 | +8,300 | 0.21% | 10,713,895 |
| 2023-03-21 | 2023-03-17 | 2.289 | 4,696,411 | -8,940 | 0.21% | 10,751,580 |
| 2023-03-20 | 2023-03-16 | 2.289 | 4,705,351 | +45,646 | 0.21% | 10,772,047 |
| 2023-03-17 | 2023-03-15 | 2.325 | 4,659,705 | -8,299 | 0.21% | 10,835,984 |
| 2023-03-16 | 2023-03-14 | 2.265 | 4,668,004 | +3,320 | 0.21% | 10,574,058 |
| 2023-03-15 | 2023-03-13 | 2.325 | 4,664,684 | +34,027 | 0.21% | 10,847,562 |
| 2023-03-14 | 2023-03-10 | 2.301 | 4,630,657 | -10,789 | 0.21% | 10,656,844 |
| 2023-03-13 | 2023-03-09 | 2.313 | 4,641,446 | +2,490 | 0.21% | 10,737,598 |
| 2023-03-09 | 2023-03-07 | 2.350 | 4,638,956 | -3,320 | 0.21% | 10,899,523 |
| 2023-03-08 | 2023-03-06 | 2.350 | 4,642,276 | -11,619 | 0.21% | 10,907,323 |
| 2023-03-07 | 2023-03-03 | 2.313 | 4,653,895 | -6,723 | 0.21% | 10,766,398 |
| 2023-03-06 | 2023-03-02 | 2.265 | 4,660,618 | -830 | 0.21% | 10,557,327 |
| 2023-03-03 | 2023-03-01 | 2.277 | 4,661,448 | -4,149 | 0.21% | 10,615,373 |
| 2023-03-02 | 2023-02-28 | 2.205 | 4,665,597 | +50,626 | 0.21% | 10,287,526 |
| 2023-02-28 | 2023-02-24 | 2.301 | 4,614,971 | +17,429 | 0.21% | 10,620,744 |
| 2023-02-23 | 2023-02-21 | 2.386 | 4,597,542 | -10,789 | 0.20% | 10,968,406 |
| 2023-02-22 | 2023-02-20 | 2.410 | 4,608,331 | +96,273 | 0.21% | 11,105,197 |
| 2023-02-21 | 2023-02-17 | 2.398 | 4,512,058 | +88,804 | 0.20% | 10,818,832 |
| 2023-02-20 | 2023-02-16 | 2.458 | 4,423,254 | -12,450 | 0.20% | 10,872,381 |
| 2023-02-17 | 2023-02-15 | 2.446 | 4,435,704 | +30,377 | 0.20% | 10,849,537 |
| 2023-02-16 | 2023-02-14 | 2.470 | 4,405,327 | -9,129 | 0.20% | 10,881,396 |
| 2023-02-15 | 2023-02-13 | 2.494 | 4,414,456 | +1,660 | 0.20% | 11,010,325 |
| 2023-02-14 | 2023-02-10 | 2.506 | 4,412,796 | -9,130 | 0.20% | 11,059,355 |
| 2023-02-13 | 2023-02-09 | 2.482 | 4,421,926 | -5,062 | 0.20% | 10,975,677 |
| 2023-02-10 | 2023-02-08 | 2.470 | 4,426,988 | +4,149 | 0.20% | 10,934,900 |
| 2023-02-08 | 2023-02-06 | 2.470 | 4,422,839 | -4,149 | 0.20% | 10,924,652 |
| 2023-02-07 | 2023-02-03 | 2.506 | 4,426,988 | -4,150 | 0.20% | 11,094,923 |
| 2023-02-06 | 2023-02-02 | 2.494 | 4,431,138 | -29,048 | 0.20% | 11,051,933 |
| 2023-02-03 | 2023-02-01 | 2.494 | 4,460,186 | -14,939 | 0.20% | 11,124,383 |
| 2023-02-02 | 2023-01-31 | 2.470 | 4,475,125 | +19,919 | 0.20% | 11,053,801 |
| 2023-02-01 | 2023-01-30 | 2.494 | 4,455,206 | +7,469 | 0.20% | 11,111,962 |
| 2023-01-31 | 2023-01-27 | 2.518 | 4,447,737 | +297,534 | 0.20% | 11,200,515 |
| 2023-01-30 | 2023-01-26 | 2.506 | 4,150,203 | +30,708 | 0.19% | 10,401,244 |
| 2023-01-27 | 2023-01-20 | 2.470 | 4,119,495 | +64,735 | 0.18% | 10,175,376 |
| 2023-01-26 | 2023-01-19 | 2.446 | 4,054,760 | -15,769 | 0.18% | 9,917,765 |
| 2023-01-20 | 2023-01-18 | 2.434 | 4,070,529 | +3,320 | 0.18% | 9,907,289 |
| 2023-01-19 | 2023-01-17 | 2.434 | 4,067,209 | +1,660 | 0.18% | 9,899,209 |
| 2023-01-18 | 2023-01-16 | 2.470 | 4,065,549 | -830 | 0.18% | 10,042,126 |
| 2023-01-17 | 2023-01-13 | 2.398 | 4,066,379 | +15,769 | 0.18% | 9,750,200 |
| 2023-01-13 | 2023-01-11 | 2.362 | 4,050,610 | -9,216 | 0.18% | 9,565,972 |
| 2023-01-12 | 2023-01-10 | 2.362 | 4,059,826 | -14,939 | 0.18% | 9,587,737 |
| 2023-01-11 | 2023-01-09 | 2.374 | 4,074,765 | -4,980 | 0.18% | 9,672,114 |
| 2023-01-10 | 2023-01-06 | 2.398 | 4,079,745 | +20,748 | 0.18% | 9,782,249 |
| 2023-01-09 | 2023-01-05 | 2.410 | 4,058,997 | -112,872 | 0.18% | 9,781,407 |
| 2023-01-06 | 2023-01-04 | 2.350 | 4,171,869 | -11,619 | 0.19% | 9,802,072 |
| 2023-01-05 | 2023-01-03 | 2.265 | 4,183,488 | -19,088 | 0.19% | 9,476,522 |
| 2023-01-04 | 2022-12-30 | 2.253 | 4,202,576 | -20,749 | 0.19% | 9,469,124 |
| 2023-01-03 | 2022-12-29 | 2.241 | 4,223,325 | +830 | 0.19% | 9,464,988 |
| 2022-12-30 | 2022-12-28 | 2.265 | 4,222,495 | +68,055 | 0.19% | 9,564,882 |
| 2022-12-29 | 2022-12-23 | 2.327 | 4,154,440 | +5,810 | 0.19% | 9,665,337 |
| 2022-12-28 | 2022-12-22 | 2.351 | 4,148,630 | +124,358 | 0.19% | 9,753,955 |
| 2022-12-22 | 2022-12-20 | 2.339 | 4,024,272 | +7,312 | 0.18% | 9,412,037 |
| 2022-12-21 | 2022-12-19 | 2.363 | 4,016,960 | -6,905 | 0.18% | 9,493,829 |
| 2022-12-20 | 2022-12-16 | 2.376 | 4,023,865 | +6,499 | 0.18% | 9,559,681 |
| 2022-12-19 | 2022-12-15 | 2.351 | 4,017,366 | -813 | 0.18% | 9,445,337 |
| 2022-12-16 | 2022-12-14 | 2.376 | 4,018,179 | -5,686 | 0.18% | 9,546,172 |
| 2022-12-15 | 2022-12-13 | 2.388 | 4,023,865 | -4,875 | 0.18% | 9,609,213 |
| 2022-12-14 | 2022-12-12 | 2.376 | 4,028,740 | -15,435 | 0.18% | 9,571,263 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,044,175 | +21,934 | 0.19% | 9,707,496 |
| 2022-12-09 | 2022-12-07 | 2.302 | 4,022,241 | +68,240 | 0.18% | 9,258,751 |
| 2022-12-08 | 2022-12-06 | 2.277 | 3,954,001 | -20,309 | 0.18% | 9,004,326 |
| 2022-12-07 | 2022-12-05 | 2.277 | 3,974,310 | +8,936 | 0.18% | 9,050,575 |
| 2022-12-06 | 2022-12-02 | 2.265 | 3,965,374 | +4,062 | 0.18% | 8,981,413 |
| 2022-12-05 | 2022-12-01 | 2.265 | 3,961,312 | +20,309 | 0.18% | 8,972,213 |
| 2022-12-02 | 2022-11-30 | 2.277 | 3,941,003 | -2,876 | 0.18% | 8,974,726 |
| 2022-12-01 | 2022-11-29 | 2.277 | 3,943,879 | -115,357 | 0.18% | 8,981,275 |
| 2022-11-30 | 2022-11-28 | 2.228 | 4,059,236 | +8,124 | 0.19% | 9,044,104 |
| 2022-11-29 | 2022-11-25 | 2.216 | 4,051,112 | +4,874 | 0.19% | 8,976,136 |
| 2022-11-28 | 2022-11-24 | 2.228 | 4,046,238 | -813 | 0.19% | 9,015,144 |
| 2022-11-25 | 2022-11-23 | 2.203 | 4,047,051 | -1,624 | 0.19% | 8,917,321 |
| 2022-11-24 | 2022-11-22 | 2.228 | 4,048,675 | -813 | 0.19% | 9,020,574 |
| 2022-11-23 | 2022-11-21 | 2.265 | 4,049,488 | -1,624 | 0.19% | 9,171,928 |
| 2022-11-22 | 2022-11-18 | 2.277 | 4,051,112 | +812 | 0.19% | 9,225,474 |
| 2022-11-21 | 2022-11-17 | 2.290 | 4,050,300 | +1,625 | 0.19% | 9,273,482 |
| 2022-11-17 | 2022-11-15 | 2.302 | 4,048,675 | -21,122 | 0.19% | 9,319,599 |
| 2022-11-16 | 2022-11-14 | 2.302 | 4,069,797 | -21,122 | 0.19% | 9,368,219 |
| 2022-11-15 | 2022-11-11 | 2.240 | 4,090,919 | +83,675 | 0.19% | 9,165,053 |
| 2022-11-10 | 2022-11-08 | 2.216 | 4,007,244 | -1,625 | 0.18% | 8,878,937 |
| 2022-11-08 | 2022-11-04 | 2.191 | 4,008,869 | +48,743 | 0.18% | 8,783,843 |
| 2022-11-07 | 2022-11-03 | 2.191 | 3,960,126 | +7,311 | 0.18% | 8,677,042 |
| 2022-11-03 | 2022-11-01 | 2.203 | 3,952,815 | +14,280 | 0.18% | 8,709,680 |
| 2022-11-02 | 2022-10-31 | 2.179 | 3,938,535 | +25,184 | 0.18% | 8,581,252 |
| 2022-11-01 | 2022-10-28 | 2.277 | 3,913,351 | +27,621 | 0.18% | 8,911,755 |
| 2022-10-31 | 2022-10-27 | 2.425 | 3,885,730 | -39,116 | 0.18% | 9,422,834 |
| 2022-10-28 | 2022-10-26 | 2.302 | 3,924,846 | -34,933 | 0.18% | 9,034,558 |
| 2022-10-27 | 2022-10-25 | 2.216 | 3,959,779 | -44,680 | 0.18% | 8,773,768 |
| 2022-10-26 | 2022-10-24 | 2.154 | 4,004,459 | -30,058 | 0.18% | 8,626,301 |
| 2022-10-25 | 2022-10-21 | 2.117 | 4,034,517 | -8,936 | 0.18% | 8,542,061 |
| 2022-10-24 | 2022-10-20 | 2.130 | 4,043,453 | -1,020 | 0.19% | 8,610,754 |
| 2022-10-21 | 2022-10-19 | 2.117 | 4,044,473 | -17,872 | 0.19% | 8,563,141 |
| 2022-10-20 | 2022-10-18 | 2.166 | 4,062,345 | -8,936 | 0.19% | 8,801,003 |
| 2022-10-19 | 2022-10-17 | 2.142 | 4,071,281 | +812 | 0.19% | 8,720,131 |
| 2022-10-17 | 2022-10-13 | 2.117 | 4,070,469 | +8,936 | 0.19% | 8,618,181 |
| 2022-10-14 | 2022-10-12 | 2.154 | 4,061,533 | +2,437 | 0.19% | 8,749,248 |
| 2022-10-13 | 2022-10-11 | 2.253 | 4,059,096 | -5,686 | 0.19% | 9,143,724 |
| 2022-10-12 | 2022-10-10 | 2.253 | 4,064,782 | -23,559 | 0.19% | 9,156,532 |
| 2022-10-11 | 2022-10-07 | 2.314 | 4,088,341 | -30,058 | 0.19% | 9,461,231 |
| 2022-10-10 | 2022-10-06 | 2.302 | 4,118,399 | -19,091 | 0.19% | 9,480,096 |
| 2022-10-07 | 2022-10-05 | 2.240 | 4,137,490 | -333,887 | 0.19% | 9,269,387 |
| 2022-10-06 | 2022-10-03 | 2.154 | 4,471,377 | -87,736 | 0.21% | 9,632,123 |
| 2022-10-05 | 2022-09-30 | 2.166 | 4,559,113 | +2,437 | 0.21% | 9,877,242 |
| 2022-10-03 | 2022-09-29 | 2.203 | 4,556,676 | -13,811 | 0.21% | 10,040,235 |
| 2022-09-30 | 2022-09-28 | 2.240 | 4,570,487 | -43,868 | 0.21% | 10,239,448 |
| 2022-09-29 | 2022-09-27 | 2.425 | 4,614,355 | +32,495 | 0.21% | 11,189,738 |
| 2022-09-28 | 2022-09-26 | 2.499 | 4,581,860 | +48,174 | 0.21% | 11,449,342 |
| 2022-09-27 | 2022-09-23 | 2.560 | 4,533,686 | -25,184 | 0.21% | 11,608,002 |
| 2022-09-26 | 2022-09-22 | 2.585 | 4,558,870 | +28,434 | 0.21% | 11,784,718 |
| 2022-09-22 | 2022-09-20 | 2.622 | 4,530,436 | +423,161 | 0.21% | 11,878,519 |
| 2022-09-21 | 2022-09-19 | 2.610 | 4,107,275 | +21,122 | 0.21% | 10,718,459 |
| 2022-09-20 | 2022-09-16 | 2.647 | 4,086,153 | -41,432 | 0.21% | 10,814,234 |
| 2022-09-19 | 2022-09-15 | 2.610 | 4,127,585 | -1,669 | 0.21% | 10,771,460 |
| 2022-09-16 | 2022-09-14 | 2.597 | 4,129,254 | +9,748 | 0.21% | 10,724,986 |
| 2022-09-15 | 2022-09-13 | 2.634 | 4,119,506 | -8,123 | 0.21% | 10,851,796 |
| 2022-09-14 | 2022-09-09 | 2.610 | 4,127,629 | -90,174 | 0.21% | 10,771,575 |
| 2022-09-13 | 2022-09-08 | 2.610 | 4,217,803 | +812 | 0.21% | 11,006,895 |
| 2022-09-09 | 2022-09-07 | 2.610 | 4,216,991 | +8,936 | 0.21% | 11,004,776 |
| 2022-09-08 | 2022-09-06 | 2.597 | 4,208,055 | -812 | 0.21% | 10,929,657 |
| 2022-09-07 | 2022-09-05 | 2.683 | 4,208,867 | +9,749 | 0.21% | 11,294,432 |
| 2022-09-06 | 2022-09-02 | 3.603 | 4,199,118 | +24,371 | 0.21% | 15,129,906 |
| 2022-09-05 | 2022-09-01 | 3.618 | 4,174,747 | +628,142 | 0.21% | 15,102,504 |
| 2022-09-01 | 2022-08-30 | 3.618 | 3,546,605 | +691 | 0.21% | 12,830,147 |
| 2022-08-31 | 2022-08-29 | 3.632 | 3,545,914 | -23,496 | 0.21% | 12,878,958 |
| 2022-08-30 | 2022-08-26 | 3.632 | 3,569,410 | +8,771 | 0.21% | 12,964,297 |
| 2022-08-29 | 2022-08-25 | 3.647 | 3,560,639 | -8,293 | 0.21% | 12,983,963 |
| 2022-08-26 | 2022-08-24 | 3.603 | 3,568,932 | +40,082 | 0.21% | 12,859,273 |
| 2022-08-25 | 2022-08-23 | 3.632 | 3,528,850 | +71,181 | 0.21% | 12,816,980 |
| 2022-08-24 | 2022-08-22 | 3.647 | 3,457,669 | +46,992 | 0.21% | 12,608,481 |
| 2022-08-23 | 2022-08-19 | 3.661 | 3,410,677 | +15,204 | 0.20% | 12,486,477 |
| 2022-08-22 | 2022-08-18 | 3.661 | 3,395,473 | -8,293 | 0.20% | 12,430,815 |
| 2022-08-19 | 2022-08-17 | 3.675 | 3,403,766 | +33,862 | 0.20% | 12,510,429 |
| 2022-08-18 | 2022-08-16 | 3.675 | 3,369,904 | -14,512 | 0.20% | 12,385,971 |
| 2022-08-17 | 2022-08-15 | 3.618 | 3,384,416 | +3,455 | 0.20% | 12,243,414 |
| 2022-08-16 | 2022-08-12 | 3.618 | 3,380,961 | +16,155 | 0.20% | 12,230,916 |
| 2022-08-15 | 2022-08-11 | 3.618 | 3,364,806 | +60,123 | 0.20% | 12,172,474 |
| 2022-08-12 | 2022-08-10 | 3.618 | 3,304,683 | +691 | 0.20% | 11,954,973 |
| 2022-08-11 | 2022-08-09 | 3.647 | 3,303,992 | -11,057 | 0.20% | 12,048,093 |
| 2022-08-10 | 2022-08-08 | 3.603 | 3,315,049 | +17,276 | 0.20% | 11,944,503 |
| 2022-08-09 | 2022-08-05 | 3.647 | 3,297,773 | +8,984 | 0.20% | 12,025,416 |
| 2022-08-08 | 2022-08-04 | 3.618 | 3,288,789 | +11,748 | 0.20% | 11,897,476 |
| 2022-08-05 | 2022-08-03 | 3.574 | 3,277,041 | +16,586 | 0.20% | 11,712,716 |
| 2022-08-04 | 2022-08-02 | 3.618 | 3,260,455 | -73,253 | 0.19% | 11,794,975 |
| 2022-08-03 | 2022-08-01 | 3.675 | 3,333,708 | -65,652 | 0.20% | 12,252,933 |
| 2022-08-02 | 2022-07-29 | 3.661 | 3,399,360 | +10,366 | 0.20% | 12,445,045 |
| 2022-08-01 | 2022-07-28 | 3.690 | 3,388,994 | -31,098 | 0.20% | 12,505,175 |
| 2022-07-29 | 2022-07-27 | 3.661 | 3,420,092 | -2,764 | 0.20% | 12,520,945 |
| 2022-07-28 | 2022-07-26 | 3.675 | 3,422,856 | -13,130 | 0.20% | 12,580,594 |
| 2022-07-27 | 2022-07-25 | 3.661 | 3,435,986 | -24,879 | 0.21% | 12,579,133 |
| 2022-07-26 | 2022-07-22 | 3.589 | 3,460,865 | +73,253 | 0.21% | 12,419,815 |
| 2022-07-25 | 2022-07-21 | 3.603 | 3,387,612 | -691 | 0.20% | 12,205,956 |
| 2022-07-22 | 2022-07-20 | 3.618 | 3,388,303 | -11,748 | 0.20% | 12,257,476 |
| 2022-07-21 | 2022-07-19 | 3.632 | 3,400,051 | +4,838 | 0.20% | 12,349,175 |
| 2022-07-20 | 2022-07-18 | 3.690 | 3,395,213 | -20,041 | 0.20% | 12,528,123 |
| 2022-07-19 | 2022-07-15 | 3.632 | 3,415,254 | +2,764 | 0.20% | 12,404,393 |
| 2022-07-18 | 2022-07-14 | 3.675 | 3,412,490 | +53,903 | 0.20% | 12,542,494 |
| 2022-07-15 | 2022-07-13 | 3.733 | 3,358,587 | +5,529 | 0.20% | 12,538,775 |
| 2022-07-14 | 2022-07-12 | 3.733 | 3,353,058 | -6,911 | 0.20% | 12,518,133 |
| 2022-07-13 | 2022-07-11 | 3.748 | 3,359,969 | +2,073 | 0.20% | 12,592,554 |
| 2022-07-12 | 2022-07-08 | 3.791 | 3,357,896 | -12,439 | 0.20% | 12,730,555 |
| 2022-07-11 | 2022-07-07 | 3.762 | 3,370,335 | +26,261 | 0.20% | 12,680,174 |
| 2022-07-08 | 2022-07-06 | 3.762 | 3,344,074 | -15,895 | 0.20% | 12,581,373 |
| 2022-07-07 | 2022-07-05 | 3.806 | 3,359,969 | -75,326 | 0.20% | 12,787,034 |
| 2022-07-06 | 2022-07-04 | 3.719 | 3,435,295 | +31,789 | 0.21% | 12,775,443 |
| 2022-07-05 | 2022-06-30 | 3.618 | 3,403,506 | -163,092 | 0.20% | 12,312,474 |
| 2022-07-04 | 2022-06-29 | 3.545 | 3,566,598 | +132,685 | 0.21% | 12,644,424 |
| 2022-06-30 | 2022-06-28 | 3.401 | 3,433,913 | +120,246 | 0.21% | 11,677,126 |
| 2022-06-29 | 2022-06-27 | 3.401 | 3,313,667 | +127,156 | 0.20% | 11,268,225 |
| 2022-06-28 | 2022-06-24 | 3.372 | 3,186,511 | +49,066 | 0.19% | 10,743,608 |
| 2022-06-27 | 2022-06-23 | 3.372 | 3,137,445 | +14,513 | 0.19% | 10,578,177 |
| 2022-06-24 | 2022-06-22 | 3.328 | 3,122,932 | +49,757 | 0.19% | 10,393,676 |
| 2022-06-23 | 2022-06-21 | 3.372 | 3,073,175 | +11,057 | 0.18% | 10,361,485 |
| 2022-06-22 | 2022-06-20 | 3.372 | 3,062,118 | +8,292 | 0.18% | 10,324,206 |
| 2022-06-21 | 2022-06-17 | 3.343 | 3,053,826 | +60,815 | 0.18% | 10,207,869 |
| 2022-06-20 | 2022-06-16 | 3.401 | 2,993,011 | +44,228 | 0.18% | 10,177,825 |
| 2022-06-17 | 2022-06-15 | 3.429 | 2,948,783 | +20,732 | 0.18% | 10,112,766 |
| 2022-06-16 | 2022-06-14 | 3.473 | 2,928,051 | +17,968 | 0.18% | 10,168,776 |
| 2022-06-15 | 2022-06-13 | 3.560 | 2,910,083 | +7,602 | 0.17% | 10,359,035 |
| 2022-06-14 | 2022-06-10 | 3.531 | 2,902,481 | +36,632 | 0.17% | 10,247,974 |
| 2022-06-13 | 2022-06-09 | 3.502 | 2,865,849 | -13,821 | 0.17% | 10,035,695 |
| 2022-06-09 | 2022-06-07 | 3.473 | 2,879,670 | -14,512 | 0.17% | 10,000,754 |
| 2022-06-08 | 2022-06-06 | 3.502 | 2,894,182 | +691 | 0.17% | 10,134,913 |
| 2022-06-07 | 2022-06-02 | 3.473 | 2,893,491 | +11,057 | 0.17% | 10,048,753 |
| 2022-06-06 | 2022-06-01 | 3.473 | 2,882,434 | -11,748 | 0.17% | 10,010,353 |
| 2022-06-02 | 2022-05-31 | 3.429 | 2,894,182 | -2,765 | 0.17% | 9,925,513 |
| 2022-06-01 | 2022-05-30 | 3.401 | 2,896,947 | +1,382 | 0.17% | 9,851,156 |
| 2022-05-31 | 2022-05-27 | 3.401 | 2,895,565 | +7,602 | 0.17% | 9,846,457 |
| 2022-05-30 | 2022-05-26 | 3.386 | 2,887,963 | +12,439 | 0.17% | 9,778,816 |
| 2022-05-27 | 2022-05-25 | 3.372 | 2,875,524 | +25,570 | 0.17% | 9,695,087 |
| 2022-05-26 | 2022-05-24 | 3.401 | 2,849,954 | +29,025 | 0.17% | 9,691,355 |
| 2022-05-25 | 2022-05-23 | 3.444 | 2,820,929 | +691 | 0.17% | 9,715,114 |
| 2022-05-24 | 2022-05-20 | 3.415 | 2,820,238 | -9,125 | 0.17% | 9,631,115 |
| 2022-05-23 | 2022-05-19 | 3.372 | 2,829,363 | +691 | 0.17% | 9,539,451 |
| 2022-05-20 | 2022-05-18 | 3.429 | 2,828,672 | -2,073 | 0.17% | 9,700,849 |
| 2022-05-19 | 2022-05-17 | 3.401 | 2,830,745 | -6,911 | 0.17% | 9,626,034 |
| 2022-05-18 | 2022-05-16 | 3.372 | 2,837,656 | +40,082 | 0.17% | 9,567,412 |
| 2022-05-16 | 2022-05-12 | 3.357 | 2,797,574 | +41,464 | 0.17% | 9,391,790 |
| 2022-05-13 | 2022-05-11 | 3.429 | 2,756,110 | -9,675 | 0.16% | 9,452,000 |
| 2022-05-12 | 2022-05-10 | 3.401 | 2,765,785 | +30,407 | 0.17% | 9,405,136 |
| 2022-05-11 | 2022-05-06 | 3.444 | 2,735,378 | +15,204 | 0.16% | 9,420,482 |
| 2022-05-10 | 2022-05-05 | 3.487 | 2,720,174 | +6,220 | 0.16% | 9,486,205 |
| 2022-05-06 | 2022-05-04 | 3.516 | 2,713,954 | +2,764 | 0.16% | 9,543,058 |
| 2022-05-05 | 2022-05-03 | 3.516 | 2,711,190 | +17,277 | 0.16% | 9,533,339 |
| 2022-05-04 | 2022-04-29 | 3.560 | 2,693,913 | +13,821 | 0.16% | 9,589,533 |
| 2022-05-03 | 2022-04-28 | 3.516 | 2,680,092 | +19,350 | 0.16% | 9,423,989 |
| 2022-04-29 | 2022-04-27 | 3.487 | 2,660,742 | +62,887 | 0.16% | 9,278,945 |
| 2022-04-28 | 2022-04-26 | 3.603 | 2,597,855 | +56,668 | 0.16% | 9,360,371 |
| 2022-04-27 | 2022-04-25 | 3.589 | 2,541,187 | +2,073 | 0.15% | 9,119,418 |
| 2022-04-26 | 2022-04-22 | 3.618 | 2,539,114 | +116,790 | 0.15% | 9,185,462 |
| 2022-04-25 | 2022-04-21 | 3.748 | 2,422,324 | +13,822 | 0.14% | 9,078,431 |
| 2022-04-22 | 2022-04-20 | 3.762 | 2,408,502 | +125,083 | 0.14% | 9,061,480 |
| 2022-04-21 | 2022-04-19 | 3.762 | 2,283,419 | +6,220 | 0.14% | 8,590,882 |
| 2022-04-20 | 2022-04-14 | 3.835 | 2,277,199 | +13,821 | 0.14% | 8,732,240 |
| 2022-04-19 | 2022-04-13 | 3.835 | 2,263,378 | +22,443 | 0.14% | 8,679,241 |
| 2022-04-13 | 2022-04-11 | 3.849 | 2,240,935 | -691 | 0.13% | 8,625,608 |
| 2022-04-12 | 2022-04-08 | 3.864 | 2,241,626 | +6,219 | 0.13% | 8,660,704 |
| 2022-04-08 | 2022-04-06 | 3.878 | 2,235,407 | +20,732 | 0.13% | 8,669,024 |
| 2022-04-06 | 2022-04-01 | 3.820 | 2,214,675 | +11,749 | 0.13% | 8,460,436 |
| 2022-04-04 | 2022-03-31 | 3.849 | 2,202,926 | +18,397 | 0.13% | 8,479,307 |
| 2022-04-01 | 2022-03-30 | 3.806 | 2,184,529 | +20,732 | 0.13% | 8,313,662 |
| 2022-03-31 | 2022-03-29 | 3.820 | 2,163,797 | +1,469 | 0.13% | 8,266,073 |
| 2022-03-30 | 2022-03-28 | 3.806 | 2,162,328 | +20,041 | 0.13% | 8,229,172 |
| 2022-03-28 | 2022-03-24 | 3.878 | 2,142,287 | +691 | 0.13% | 8,307,900 |
| 2022-03-23 | 2022-03-21 | 3.893 | 2,141,596 | +729 | 0.13% | 8,336,210 |
| 2022-03-21 | 2022-03-17 | 3.878 | 2,140,867 | +58,757 | 0.13% | 8,302,393 |
| 2022-03-18 | 2022-03-16 | 3.733 | 2,082,110 | +34,243 | 0.12% | 7,773,242 |
| 2022-03-17 | 2022-03-15 | 3.618 | 2,047,867 | +10,366 | 0.12% | 7,408,334 |
| 2022-03-16 | 2022-03-14 | 3.560 | 2,037,501 | +58,741 | 0.12% | 7,252,901 |
| 2022-03-15 | 2022-03-11 | 3.733 | 1,978,760 | +7,602 | 0.12% | 7,387,400 |
| 2022-03-14 | 2022-03-10 | 3.733 | 1,971,158 | +51,139 | 0.12% | 7,359,019 |
| 2022-03-11 | 2022-03-09 | 3.719 | 1,920,019 | +13,130 | 0.11% | 7,140,316 |
| 2022-03-10 | 2022-03-08 | 3.704 | 1,906,889 | +33,051 | 0.11% | 7,063,894 |
| 2022-03-09 | 2022-03-07 | 3.791 | 1,873,838 | -4,146 | 0.11% | 7,104,150 |
| 2022-03-08 | 2022-03-04 | 3.806 | 1,877,984 | +26,952 | 0.11% | 7,147,044 |
| 2022-03-04 | 2022-03-02 | 3.864 | 1,851,032 | +43,650 | 0.11% | 7,151,613 |
| 2022-03-03 | 2022-03-01 | 3.907 | 1,807,382 | +691 | 0.11% | 7,061,428 |
| 2022-03-02 | 2022-02-28 | 3.907 | 1,806,691 | -8,293 | 0.11% | 7,058,728 |
| 2022-03-01 | 2022-02-25 | 3.907 | 1,814,984 | -12,439 | 0.11% | 7,091,129 |
| 2022-02-28 | 2022-02-24 | 3.878 | 1,827,423 | +37,317 | 0.11% | 7,086,841 |
| 2022-02-25 | 2022-02-23 | 4.052 | 1,790,106 | -6,910 | 0.11% | 7,252,965 |
| 2022-02-24 | 2022-02-22 | 4.037 | 1,797,016 | -10,366 | 0.11% | 7,254,959 |
| 2022-02-23 | 2022-02-21 | 4.081 | 1,807,382 | +99,514 | 0.11% | 7,375,269 |
| 2022-02-22 | 2022-02-18 | 4.153 | 1,707,868 | +691 | 0.10% | 7,092,756 |
| 2022-02-21 | 2022-02-17 | 4.124 | 1,707,177 | +55,285 | 0.10% | 7,040,479 |
| 2022-02-18 | 2022-02-16 | 4.139 | 1,651,892 | -65,651 | 0.10% | 6,836,385 |
| 2022-02-17 | 2022-02-15 | 4.081 | 1,717,543 | +5,528 | 0.10% | 7,008,669 |
| 2022-02-16 | 2022-02-14 | 4.066 | 1,712,015 | +20,716 | 0.10% | 6,961,337 |
| 2022-02-15 | 2022-02-11 | 4.110 | 1,691,299 | +139,769 | 0.10% | 6,950,524 |
| 2022-02-14 | 2022-02-10 | 4.124 | 1,551,530 | -6,911 | 0.09% | 6,398,583 |
| 2022-02-10 | 2022-02-08 | 4.124 | 1,558,441 | +60,123 | 0.09% | 6,427,085 |
| 2022-02-09 | 2022-02-07 | 4.110 | 1,498,318 | +38,700 | 0.09% | 6,157,453 |
| 2022-02-08 | 2022-02-04 | 4.110 | 1,459,618 | -20,732 | 0.09% | 5,998,413 |
| 2022-02-07 | 2022-01-31 | 4.081 | 1,480,350 | +27,643 | 0.09% | 6,040,770 |
| 2022-02-04 | 2022-01-27 | 4.081 | 1,452,707 | +52,521 | 0.09% | 5,927,969 |
| 2022-01-28 | 2022-01-26 | 4.124 | 1,400,186 | +20,041 | 0.08% | 5,774,434 |
| 2022-01-27 | 2022-01-25 | 4.095 | 1,380,145 | -22,805 | 0.08% | 5,651,841 |
| 2022-01-26 | 2022-01-24 | 4.139 | 1,402,950 | +15,203 | 0.08% | 5,806,134 |
| 2022-01-25 | 2022-01-21 | 4.052 | 1,387,747 | +4,838 | 0.08% | 5,622,729 |
| 2022-01-24 | 2022-01-20 | 4.124 | 1,382,909 | -2,073 | 0.08% | 5,703,182 |
| 2022-01-20 | 2022-01-18 | 4.139 | 1,384,982 | -11,749 | 0.08% | 5,731,773 |
| 2022-01-19 | 2022-01-17 | 4.153 | 1,396,731 | -13,821 | 0.08% | 5,800,607 |
| 2022-01-18 | 2022-01-14 | 4.153 | 1,410,552 | -4,146 | 0.08% | 5,858,006 |
| 2022-01-17 | 2022-01-13 | 4.153 | 1,414,698 | -2,074 | 0.08% | 5,875,224 |
| 2022-01-13 | 2022-01-11 | 4.167 | 1,416,772 | -13,821 | 0.08% | 5,904,339 |
| 2022-01-12 | 2022-01-10 | 4.167 | 1,430,593 | +15,204 | 0.09% | 5,961,937 |
| 2022-01-11 | 2022-01-07 | 4.167 | 1,415,389 | -745 | 0.08% | 5,898,575 |
| 2022-01-10 | 2022-01-06 | 4.196 | 1,416,134 | -55,286 | 0.08% | 5,942,664 |
| 2022-01-07 | 2022-01-05 | 4.182 | 1,471,420 | +2,764 | 0.09% | 6,153,374 |
| 2022-01-06 | 2022-01-04 | 4.254 | 1,468,656 | -24,878 | 0.09% | 6,248,075 |
| 2022-01-05 | 2022-01-03 | 4.153 | 1,493,534 | -19,350 | 0.09% | 6,202,629 |
| 2022-01-04 | 2021-12-31 | 4.110 | 1,512,884 | -111,262 | 0.09% | 6,217,314 |
| 2022-01-03 | 2021-12-29 | 3.965 | 1,624,146 | +22,114 | 0.10% | 6,439,534 |
| 2021-12-30 | 2021-12-28 | 3.966 | 1,602,032 | -53,903 | 0.10% | 6,353,249 |
| 2021-12-29 | 2021-12-24 | 3.878 | 1,655,935 | +18,405 | 0.10% | 6,421,081 |
| 2021-12-28 | 2021-12-22 | 3.848 | 1,637,530 | -681 | 0.10% | 6,301,609 |
| 2021-12-23 | 2021-12-21 | 3.848 | 1,638,211 | -30,638 | 0.10% | 6,304,230 |
| 2021-12-22 | 2021-12-20 | 3.834 | 1,668,849 | -38,126 | 0.10% | 6,397,621 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,706,975 | -681 | 0.10% | 6,418,419 |
| 2021-12-20 | 2021-12-16 | 3.745 | 1,707,656 | +681 | 0.10% | 6,395,898 |
| 2021-12-17 | 2021-12-15 | 3.731 | 1,706,975 | +12,936 | 0.10% | 6,368,275 |
| 2021-12-16 | 2021-12-14 | 3.775 | 1,694,039 | -47,658 | 0.10% | 6,394,660 |
| 2021-12-15 | 2021-12-13 | 3.775 | 1,741,697 | +21,786 | 0.11% | 6,574,559 |
| 2021-12-14 | 2021-12-10 | 3.804 | 1,719,911 | -2,042 | 0.10% | 6,542,846 |
| 2021-12-13 | 2021-12-09 | 3.819 | 1,721,953 | -40,169 | 0.10% | 6,575,906 |
| 2021-12-10 | 2021-12-08 | 3.789 | 1,762,122 | -42,212 | 0.11% | 6,677,542 |
| 2021-12-09 | 2021-12-07 | 3.789 | 1,804,334 | +19,063 | 0.11% | 6,837,504 |
| 2021-12-08 | 2021-12-06 | 3.496 | 1,785,271 | +12,936 | 0.11% | 6,240,825 |
| 2021-12-07 | 2021-12-03 | 3.554 | 1,772,335 | -4,085 | 0.11% | 6,299,732 |
| 2021-12-06 | 2021-12-02 | 3.525 | 1,776,420 | +4,085 | 0.11% | 6,262,069 |
| 2021-12-03 | 2021-12-01 | 3.496 | 1,772,335 | +42,892 | 0.11% | 6,195,605 |
| 2021-12-02 | 2021-11-30 | 3.510 | 1,729,443 | -9,531 | 0.11% | 6,071,068 |
| 2021-12-01 | 2021-11-29 | 3.672 | 1,738,974 | -63,317 | 0.11% | 6,385,487 |
| 2021-11-30 | 2021-11-26 | 3.701 | 1,802,291 | +52,424 | 0.11% | 6,670,930 |
| 2021-11-29 | 2021-11-25 | 3.716 | 1,749,867 | +40,849 | 0.11% | 6,502,592 |
| 2021-11-26 | 2021-11-24 | 3.687 | 1,709,018 | +7,490 | 0.10% | 6,300,591 |
| 2021-11-25 | 2021-11-23 | 3.731 | 1,701,528 | +26,552 | 0.10% | 6,347,954 |
| 2021-11-24 | 2021-11-22 | 3.687 | 1,674,976 | +12,255 | 0.10% | 6,175,089 |
| 2021-11-23 | 2021-11-19 | 3.701 | 1,662,721 | +11,574 | 0.10% | 6,154,331 |
| 2021-11-22 | 2021-11-18 | 3.701 | 1,651,147 | -10,212 | 0.10% | 6,111,491 |
| 2021-11-19 | 2021-11-17 | 3.643 | 1,661,359 | +11,574 | 0.10% | 6,051,682 |
| 2021-11-18 | 2021-11-16 | 3.672 | 1,649,785 | +4,085 | 0.10% | 6,057,986 |
| 2021-11-17 | 2021-11-15 | 3.672 | 1,645,700 | +6,808 | 0.10% | 6,042,986 |
| 2021-11-16 | 2021-11-12 | 3.672 | 1,638,892 | +17,702 | 0.10% | 6,017,987 |
| 2021-11-12 | 2021-11-10 | 3.672 | 1,621,190 | +4,765 | 0.10% | 5,952,986 |
| 2021-11-11 | 2021-11-09 | 3.657 | 1,616,425 | +10,894 | 0.10% | 5,911,747 |
| 2021-11-09 | 2021-11-05 | 3.657 | 1,605,531 | -14,979 | 0.10% | 5,871,904 |
| 2021-11-08 | 2021-11-04 | 3.672 | 1,620,510 | +13,617 | 0.10% | 5,950,489 |
| 2021-11-05 | 2021-11-03 | 3.672 | 1,606,893 | +13,617 | 0.10% | 5,900,488 |
| 2021-11-04 | 2021-11-02 | 3.745 | 1,593,276 | +43,573 | 0.10% | 5,967,496 |
| 2021-11-03 | 2021-11-01 | 3.775 | 1,549,703 | -2,724 | 0.09% | 5,849,820 |
| 2021-11-02 | 2021-10-29 | 3.775 | 1,552,427 | +28,595 | 0.09% | 5,860,103 |
| 2021-11-01 | 2021-10-28 | 3.922 | 1,523,832 | -35,403 | 0.09% | 5,975,982 |
| 2021-10-29 | 2021-10-27 | 3.892 | 1,559,235 | -25,871 | 0.09% | 6,069,017 |
| 2021-10-28 | 2021-10-26 | 3.892 | 1,585,106 | +31,318 | 0.10% | 6,169,715 |
| 2021-10-27 | 2021-10-25 | 3.936 | 1,553,788 | -42,212 | 0.09% | 6,116,282 |
| 2021-10-26 | 2021-10-22 | 3.892 | 1,596,000 | +40,169 | 0.10% | 6,212,118 |
| 2021-10-25 | 2021-10-21 | 3.834 | 1,555,831 | +8,851 | 0.09% | 5,964,360 |
| 2021-10-22 | 2021-10-20 | 3.789 | 1,546,980 | +27,233 | 0.09% | 5,862,263 |
| 2021-10-21 | 2021-10-19 | 3.848 | 1,519,747 | +38,808 | 0.09% | 5,848,352 |
| 2021-10-19 | 2021-10-15 | 3.804 | 1,480,939 | +6,808 | 0.09% | 5,633,754 |
| 2021-10-18 | 2021-10-12 | 3.892 | 1,474,131 | +681 | 0.09% | 5,737,767 |
| 2021-10-15 | 2021-10-11 | 3.892 | 1,473,450 | +5,215 | 0.09% | 5,735,116 |
| 2021-10-11 | 2021-10-07 | 3.907 | 1,468,235 | +681 | 0.09% | 5,736,383 |
| 2021-10-08 | 2021-10-06 | 3.922 | 1,467,554 | -4,085 | 0.09% | 5,755,278 |
| 2021-10-07 | 2021-10-05 | 3.922 | 1,471,639 | +1,361 | 0.09% | 5,771,298 |
| 2021-10-06 | 2021-10-04 | 3.922 | 1,470,278 | +2,724 | 0.09% | 5,765,960 |
| 2021-10-05 | 2021-09-30 | 3.878 | 1,467,554 | -2,043 | 0.09% | 5,690,612 |
| 2021-10-04 | 2021-09-29 | 3.819 | 1,469,597 | +10,213 | 0.09% | 5,612,192 |
| 2021-09-30 | 2021-09-28 | 3.834 | 1,459,384 | -681 | 0.09% | 5,594,625 |
| 2021-09-29 | 2021-09-27 | 3.863 | 1,460,065 | +66,040 | 0.09% | 5,640,127 |
| 2021-09-28 | 2021-09-24 | 4.010 | 1,394,025 | -13,616 | 0.09% | 5,589,773 |
| 2021-09-27 | 2021-09-23 | 4.069 | 1,407,641 | -59,913 | 0.09% | 5,727,071 |
| 2021-09-24 | 2021-09-21 | 3.966 | 1,467,554 | +3,404 | 0.09% | 5,819,944 |
| 2021-09-23 | 2021-09-20 | 3.966 | 1,464,150 | -7,489 | 0.09% | 5,806,444 |
| 2021-09-21 | 2021-09-17 | 3.878 | 1,471,639 | +16,340 | 0.09% | 5,706,452 |
| 2021-09-20 | 2021-09-16 | 3.951 | 1,455,299 | +34,041 | 0.09% | 5,749,968 |
| 2021-09-17 | 2021-09-15 | 4.054 | 1,421,258 | -3,404 | 0.09% | 5,761,598 |
| 2021-09-16 | 2021-09-14 | 4.113 | 1,424,662 | -6,808 | 0.09% | 5,859,099 |
| 2021-09-15 | 2021-09-13 | 4.142 | 1,431,470 | -2,043 | 0.09% | 5,929,148 |
| 2021-09-14 | 2021-09-10 | 4.127 | 1,433,513 | +18,383 | 0.09% | 5,916,555 |
| 2021-09-13 | 2021-09-09 | 4.113 | 1,415,130 | -82,381 | 0.09% | 5,819,897 |
| 2021-09-10 | 2021-09-08 | 4.113 | 1,497,511 | -24,510 | 0.09% | 6,158,699 |
| 2021-09-09 | 2021-09-07 | 4.113 | 1,522,021 | +2,724 | 0.09% | 6,259,499 |
| 2021-09-08 | 2021-09-06 | 4.127 | 1,519,297 | -3,404 | 0.09% | 6,270,612 |
| 2021-09-07 | 2021-09-03 | 4.098 | 1,522,701 | +2,723 | 0.09% | 6,239,931 |
| 2021-09-06 | 2021-09-02 | 4.113 | 1,519,978 | +37,446 | 0.09% | 6,251,097 |
| 2021-09-03 | 2021-09-01 | 4.186 | 1,482,532 | -16,340 | 0.09% | 6,205,973 |
| 2021-09-02 | 2021-08-31 | 4.142 | 1,498,872 | +98,039 | 0.09% | 6,208,327 |
| 2021-09-01 | 2021-08-30 | 4.054 | 1,400,833 | -11,574 | 0.09% | 5,678,797 |
| 2021-08-31 | 2021-08-27 | 4.039 | 1,412,407 | +24,510 | 0.09% | 5,704,972 |
| 2021-08-30 | 2021-08-26 | 4.419 | 1,387,897 | +16,340 | 0.09% | 6,132,593 |
| 2021-08-27 | 2021-08-25 | 4.450 | 1,371,557 | +72,187 | 0.08% | 6,102,921 |
| 2021-08-26 | 2021-08-24 | 4.465 | 1,299,370 | +1,935 | 0.08% | 5,801,861 |
| 2021-08-25 | 2021-08-23 | 4.434 | 1,297,435 | -26,445 | 0.08% | 5,752,991 |
| 2021-08-24 | 2021-08-20 | 4.434 | 1,323,880 | +67,725 | 0.09% | 5,870,251 |
| 2021-08-23 | 2021-08-19 | 4.512 | 1,256,155 | +1,290 | 0.08% | 5,667,327 |
| 2021-08-20 | 2021-08-18 | 4.636 | 1,254,865 | +2,580 | 0.08% | 5,817,149 |
| 2021-08-19 | 2021-08-17 | 4.667 | 1,252,285 | +22,575 | 0.08% | 5,844,020 |
| 2021-08-18 | 2021-08-16 | 4.682 | 1,229,710 | +3,870 | 0.08% | 5,757,735 |
| 2021-08-17 | 2021-08-13 | 4.651 | 1,225,840 | +12,900 | 0.08% | 5,701,604 |
| 2021-08-16 | 2021-08-12 | 4.698 | 1,212,940 | -645 | 0.08% | 5,698,020 |
| 2021-08-13 | 2021-08-11 | 4.791 | 1,213,585 | -3,870 | 0.08% | 5,813,942 |
| 2021-08-12 | 2021-08-10 | 4.760 | 1,217,455 | +9,030 | 0.08% | 5,794,731 |
| 2021-08-11 | 2021-08-09 | 4.791 | 1,208,425 | -20,640 | 0.08% | 5,789,222 |
| 2021-08-10 | 2021-08-06 | 4.791 | 1,229,065 | -4,515 | 0.08% | 5,888,102 |
| 2021-08-09 | 2021-08-05 | 4.775 | 1,233,580 | -3,225 | 0.08% | 5,890,607 |
| 2021-08-06 | 2021-08-04 | 4.775 | 1,236,805 | +6,450 | 0.08% | 5,906,007 |
| 2021-08-04 | 2021-08-02 | 4.760 | 1,230,355 | +6,450 | 0.08% | 5,856,132 |
| 2021-07-30 | 2021-07-28 | 4.682 | 1,223,905 | -7,740 | 0.08% | 5,730,555 |
| 2021-07-29 | 2021-07-27 | 4.651 | 1,231,645 | -10,965 | 0.08% | 5,728,604 |
| 2021-07-28 | 2021-07-26 | 4.620 | 1,242,610 | -1,290 | 0.08% | 5,741,074 |
| 2021-07-27 | 2021-07-23 | 4.729 | 1,243,900 | +5,805 | 0.08% | 5,882,031 |
| 2021-07-23 | 2021-07-21 | 4.729 | 1,238,095 | +14,835 | 0.08% | 5,854,581 |
| 2021-07-22 | 2021-07-20 | 4.837 | 1,223,260 | +645 | 0.08% | 5,917,188 |
| 2021-07-21 | 2021-07-19 | 4.837 | 1,222,615 | -645 | 0.08% | 5,914,068 |
| 2021-07-20 | 2021-07-16 | 4.837 | 1,223,260 | -5,160 | 0.08% | 5,917,188 |
| 2021-07-19 | 2021-07-15 | 4.884 | 1,228,420 | -7,740 | 0.08% | 5,999,284 |
| 2021-07-16 | 2021-07-14 | 4.884 | 1,236,160 | -6,450 | 0.08% | 6,037,085 |
| 2021-07-15 | 2021-07-13 | 4.899 | 1,242,610 | +5,160 | 0.08% | 6,087,850 |
| 2021-07-14 | 2021-07-12 | 4.837 | 1,237,450 | -6,450 | 0.08% | 5,985,829 |
| 2021-07-13 | 2021-07-09 | 4.822 | 1,243,900 | +5,805 | 0.08% | 5,997,743 |
| 2021-07-12 | 2021-07-08 | 4.775 | 1,238,095 | +1,935 | 0.08% | 5,912,167 |
| 2021-07-09 | 2021-07-07 | 4.806 | 1,236,160 | -8,385 | 0.08% | 5,941,258 |
| 2021-07-08 | 2021-07-06 | 4.729 | 1,244,545 | -1,290 | 0.08% | 5,885,081 |
| 2021-07-07 | 2021-07-05 | 4.729 | 1,245,835 | +32,250 | 0.08% | 5,891,181 |
| 2021-07-06 | 2021-07-02 | 4.760 | 1,213,585 | -46,440 | 0.08% | 5,776,311 |
| 2021-07-05 | 2021-06-30 | 4.543 | 1,260,025 | +46,440 | 0.08% | 5,723,857 |
| 2021-07-02 | 2021-06-29 | 4.713 | 1,213,585 | +1,290 | 0.08% | 5,719,865 |
| 2021-06-30 | 2021-06-28 | 4.713 | 1,212,295 | -12,900 | 0.08% | 5,713,785 |
| 2021-06-29 | 2021-06-25 | 4.837 | 1,225,195 | +7,740 | 0.08% | 5,926,548 |
| 2021-06-28 | 2021-06-24 | 4.868 | 1,217,455 | -5,935 | 0.08% | 5,926,859 |
| 2021-06-25 | 2021-06-23 | 4.574 | 1,223,390 | -9,675 | 0.08% | 5,595,372 |
| 2021-06-24 | 2021-06-22 | 4.543 | 1,233,065 | +1,290 | 0.08% | 5,601,387 |
| 2021-06-23 | 2021-06-21 | 4.465 | 1,231,775 | +18,704 | 0.08% | 5,500,041 |
| 2021-06-21 | 2021-06-17 | 4.496 | 1,213,071 | -1,935 | 0.08% | 5,454,140 |
| 2021-06-18 | 2021-06-16 | 4.543 | 1,215,006 | -9,674 | 0.08% | 5,519,352 |
| 2021-06-17 | 2021-06-15 | 4.465 | 1,224,680 | -645 | 0.08% | 5,468,360 |
| 2021-06-16 | 2021-06-11 | 4.450 | 1,225,325 | -8,385 | 0.08% | 5,452,243 |
| 2021-06-15 | 2021-06-10 | 4.465 | 1,233,710 | +6,450 | 0.08% | 5,508,681 |
| 2021-06-11 | 2021-06-09 | 4.450 | 1,227,260 | -2,580 | 0.08% | 5,460,853 |
| 2021-06-10 | 2021-06-08 | 4.496 | 1,229,840 | -1,290 | 0.08% | 5,529,535 |
| 2021-06-09 | 2021-06-07 | 4.496 | 1,231,130 | -7,740 | 0.08% | 5,535,335 |
| 2021-06-07 | 2021-06-03 | 4.434 | 1,238,870 | -8,385 | 0.08% | 5,493,306 |
| 2021-06-04 | 2021-06-02 | 4.341 | 1,247,255 | +645 | 0.08% | 5,414,462 |
| 2021-06-03 | 2021-06-01 | 4.434 | 1,246,610 | -9,030 | 0.08% | 5,527,626 |
| 2021-06-02 | 2021-05-31 | 4.419 | 1,255,640 | +3,225 | 0.08% | 5,548,199 |
| 2021-06-01 | 2021-05-28 | 4.326 | 1,252,415 | +5,805 | 0.08% | 5,417,445 |
| 2021-05-31 | 2021-05-27 | 4.465 | 1,246,610 | -15,480 | 0.08% | 5,566,281 |
| 2021-05-28 | 2021-05-26 | 4.279 | 1,262,090 | +4,515 | 0.08% | 5,400,593 |
| 2021-05-27 | 2021-05-25 | 4.279 | 1,257,575 | -4,515 | 0.08% | 5,381,273 |
| 2021-05-26 | 2021-05-24 | 4.248 | 1,262,090 | +5,442 | 0.08% | 5,361,458 |
| 2021-05-21 | 2021-05-18 | 4.248 | 1,256,648 | -645 | 0.08% | 5,338,340 |
| 2021-05-17 | 2021-05-13 | 4.171 | 1,257,293 | -12,255 | 0.08% | 5,243,615 |
| 2021-05-14 | 2021-05-12 | 4.202 | 1,269,548 | +22,574 | 0.08% | 5,334,091 |
| 2021-05-13 | 2021-05-11 | 4.264 | 1,246,974 | -3,224 | 0.08% | 5,316,577 |
| 2021-05-12 | 2021-05-10 | 4.295 | 1,250,198 | -6,450 | 0.08% | 5,369,089 |
| 2021-05-11 | 2021-05-07 | 4.357 | 1,256,648 | -3,870 | 0.08% | 5,474,721 |
| 2021-05-10 | 2021-05-06 | 4.341 | 1,260,518 | +1,935 | 0.08% | 5,472,038 |
| 2021-05-07 | 2021-05-05 | 4.264 | 1,258,583 | +1,935 | 0.08% | 5,366,073 |
| 2021-05-05 | 2021-05-03 | 4.233 | 1,256,648 | -7,095 | 0.08% | 5,318,857 |
| 2021-05-04 | 2021-04-30 | 4.264 | 1,263,743 | -6,450 | 0.08% | 5,388,073 |
| 2021-05-03 | 2021-04-29 | 4.264 | 1,270,193 | +1,935 | 0.08% | 5,415,573 |
| 2021-04-30 | 2021-04-28 | 4.279 | 1,268,258 | +1,290 | 0.08% | 5,426,986 |
| 2021-04-29 | 2021-04-27 | 4.295 | 1,266,968 | -645 | 0.08% | 5,441,109 |
| 2021-04-28 | 2021-04-26 | 4.264 | 1,267,613 | +2,580 | 0.08% | 5,404,573 |
| 2021-04-27 | 2021-04-23 | 4.295 | 1,265,033 | -9,030 | 0.08% | 5,432,799 |
| 2021-04-26 | 2021-04-22 | 4.279 | 1,274,063 | +47,084 | 0.08% | 5,451,826 |
| 2021-04-23 | 2021-04-21 | 4.434 | 1,226,979 | -7,095 | 0.08% | 5,440,580 |
| 2021-04-22 | 2021-04-20 | 4.465 | 1,234,074 | -11,610 | 0.08% | 5,510,306 |
| 2021-04-21 | 2021-04-19 | 4.434 | 1,245,684 | -3,225 | 0.08% | 5,523,520 |
| 2021-04-20 | 2021-04-16 | 4.450 | 1,248,909 | +2,580 | 0.08% | 5,557,183 |
| 2021-04-19 | 2021-04-15 | 4.388 | 1,246,329 | +29,025 | 0.08% | 5,468,411 |
| 2021-04-16 | 2021-04-14 | 4.388 | 1,217,304 | +34,830 | 0.08% | 5,341,061 |
| 2021-04-15 | 2021-04-13 | 4.481 | 1,182,474 | -13,545 | 0.08% | 5,298,238 |
| 2021-04-14 | 2021-04-12 | 4.496 | 1,196,019 | +51,600 | 0.08% | 5,377,471 |
| 2021-04-13 | 2021-04-09 | 4.558 | 1,144,419 | +3,870 | 0.07% | 5,216,442 |
| 2021-04-12 | 2021-04-08 | 4.543 | 1,140,549 | +9,675 | 0.07% | 5,181,119 |
| 2021-04-09 | 2021-04-07 | 4.605 | 1,130,874 | -52,245 | 0.07% | 5,207,301 |
| 2021-04-08 | 2021-04-01 | 4.589 | 1,183,119 | -6,450 | 0.08% | 5,429,529 |
| 2021-04-07 | 2021-03-31 | 4.558 | 1,189,569 | +6,450 | 0.08% | 5,422,243 |
| 2021-04-01 | 2021-03-30 | 4.543 | 1,183,119 | -7,095 | 0.08% | 5,374,500 |
| 2021-03-31 | 2021-03-29 | 4.481 | 1,190,214 | +12,255 | 0.08% | 5,332,918 |
| 2021-03-30 | 2021-03-26 | 4.496 | 1,177,959 | +72,885 | 0.08% | 5,296,271 |
| 2021-03-29 | 2021-03-25 | 4.512 | 1,105,074 | -12,900 | 0.07% | 4,985,703 |
| 2021-03-26 | 2021-03-24 | 4.496 | 1,117,974 | -1,935 | 0.07% | 5,026,570 |
| 2021-03-25 | 2021-03-23 | 4.636 | 1,119,909 | -7,740 | 0.07% | 5,191,537 |
| 2021-03-24 | 2021-03-22 | 4.651 | 1,127,649 | +7,740 | 0.07% | 5,244,900 |
| 2021-03-23 | 2021-03-19 | 4.667 | 1,119,909 | +7,095 | 0.07% | 5,226,263 |
| 2021-03-22 | 2021-03-18 | 4.667 | 1,112,814 | -1,935 | 0.07% | 5,193,153 |
| 2021-03-19 | 2021-03-17 | 4.620 | 1,114,749 | +69,015 | 0.07% | 5,150,334 |
| 2021-03-18 | 2021-03-16 | 4.388 | 1,045,734 | -2,580 | 0.07% | 4,588,278 |
| 2021-03-17 | 2021-03-15 | 4.341 | 1,048,314 | +14,835 | 0.07% | 4,550,839 |
| 2021-03-16 | 2021-03-12 | 4.341 | 1,033,479 | -6,450 | 0.07% | 4,486,438 |
| 2021-03-15 | 2021-03-11 | 4.326 | 1,039,929 | -12,900 | 0.07% | 4,498,316 |
| 2021-03-12 | 2021-03-10 | 4.326 | 1,052,829 | +15,480 | 0.07% | 4,554,116 |
| 2021-03-11 | 2021-03-09 | 4.357 | 1,037,349 | -645 | 0.07% | 4,519,321 |
| 2021-03-10 | 2021-03-08 | 4.264 | 1,037,994 | +14,213 | 0.07% | 4,425,574 |
| 2021-03-09 | 2021-03-05 | 4.341 | 1,023,781 | -16,124 | 0.07% | 4,444,338 |
| 2021-03-08 | 2021-03-04 | 4.326 | 1,039,905 | +21,284 | 0.07% | 4,498,212 |
| 2021-03-05 | 2021-03-03 | 4.341 | 1,018,621 | -21,929 | 0.07% | 4,421,938 |
| 2021-03-04 | 2021-03-02 | 4.310 | 1,040,550 | +1,290 | 0.07% | 4,484,869 |
| 2021-03-03 | 2021-03-01 | 4.310 | 1,039,260 | +6,449 | 0.07% | 4,479,309 |
| 2021-03-02 | 2021-02-26 | 4.310 | 1,032,811 | -36,119 | 0.07% | 4,451,513 |
| 2021-03-01 | 2021-02-25 | 4.372 | 1,068,930 | +29,670 | 0.07% | 4,673,480 |
| 2021-02-26 | 2021-02-24 | 4.295 | 1,039,260 | -9,675 | 0.07% | 4,463,196 |
| 2021-02-25 | 2021-02-23 | 4.326 | 1,048,935 | -16,125 | 0.07% | 4,537,272 |
| 2021-02-24 | 2021-02-22 | 4.279 | 1,065,060 | -3,225 | 0.07% | 4,557,484 |
| 2021-02-23 | 2021-02-19 | 4.279 | 1,068,285 | -645 | 0.07% | 4,571,284 |
| 2021-02-22 | 2021-02-18 | 4.264 | 1,068,930 | +6,450 | 0.07% | 4,557,472 |
| 2021-02-19 | 2021-02-17 | 4.341 | 1,062,480 | +18,705 | 0.07% | 4,612,335 |
| 2021-02-18 | 2021-02-16 | 4.326 | 1,043,775 | -4,515 | 0.07% | 4,514,952 |
| 2021-02-17 | 2021-02-11 | 4.279 | 1,048,290 | +2,580 | 0.07% | 4,485,724 |
| 2021-02-16 | 2021-02-09 | 4.310 | 1,045,710 | -13,545 | 0.07% | 4,507,109 |
| 2021-02-10 | 2021-02-08 | 4.310 | 1,059,255 | -14,459 | 0.07% | 4,565,489 |
| 2021-02-09 | 2021-02-05 | 4.202 | 1,073,714 | +3,225 | 0.07% | 4,511,282 |
| 2021-02-08 | 2021-02-04 | 4.264 | 1,070,489 | -1,290 | 0.07% | 4,564,119 |
| 2021-02-05 | 2021-02-03 | 4.155 | 1,071,779 | +25,166 | 0.07% | 4,453,301 |
| 2021-02-04 | 2021-02-02 | 4.233 | 1,046,613 | +28,380 | 0.07% | 4,429,868 |
| 2021-02-03 | 2021-02-01 | 4.326 | 1,018,233 | +6,450 | 0.07% | 4,404,467 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,011,783 | -1,290 | 0.07% | 4,455,000 |
| 2021-02-01 | 2021-01-28 | 4.357 | 1,013,073 | -46,440 | 0.07% | 4,413,561 |
| 2021-01-29 | 2021-01-27 | 4.419 | 1,059,513 | -48,375 | 0.07% | 4,681,588 |
| 2021-01-28 | 2021-01-26 | 4.403 | 1,107,888 | -3,225 | 0.07% | 4,878,162 |
| 2021-01-26 | 2021-01-22 | 4.326 | 1,111,113 | -36,119 | 0.07% | 4,806,229 |
| 2021-01-25 | 2021-01-21 | 4.434 | 1,147,232 | -18,060 | 0.07% | 5,086,972 |
| 2021-01-22 | 2021-01-20 | 4.403 | 1,165,292 | -10,965 | 0.08% | 5,130,919 |
| 2021-01-21 | 2021-01-19 | 4.279 | 1,176,257 | +10,965 | 0.08% | 5,033,306 |
| 2021-01-20 | 2021-01-18 | 4.217 | 1,165,292 | -19,350 | 0.08% | 4,914,119 |
| 2021-01-19 | 2021-01-15 | 4.233 | 1,184,642 | +7,095 | 0.08% | 5,014,086 |
| 2021-01-18 | 2021-01-14 | 4.310 | 1,177,547 | -12,255 | 0.08% | 5,075,339 |
| 2021-01-15 | 2021-01-13 | 4.279 | 1,189,802 | +25,800 | 0.08% | 5,091,266 |
| 2021-01-14 | 2021-01-12 | 4.279 | 1,164,002 | +63,209 | 0.08% | 4,980,866 |
| 2021-01-13 | 2021-01-11 | 4.357 | 1,100,793 | -11,610 | 0.07% | 4,795,722 |
| 2021-01-12 | 2021-01-08 | 4.403 | 1,112,403 | -5,160 | 0.07% | 4,898,042 |
| 2021-01-11 | 2021-01-07 | 4.496 | 1,117,563 | -99,974 | 0.07% | 5,024,722 |
| 2021-01-08 | 2021-01-06 | 4.589 | 1,217,537 | -23,220 | 0.08% | 5,587,479 |
| 2021-01-07 | 2021-01-05 | 4.620 | 1,240,757 | -17,415 | 0.08% | 5,732,513 |
| 2021-01-06 | 2021-01-04 | 4.558 | 1,258,172 | -43,860 | 0.08% | 5,734,946 |
| 2021-01-05 | 2020-12-31 | 4.465 | 1,302,032 | -38,055 | 0.08% | 5,813,748 |
| 2021-01-04 | 2020-12-29 | 4.326 | 1,340,087 | +198,660 | 0.09% | 5,796,679 |
| 2020-12-30 | 2020-12-28 | 4.481 | 1,141,427 | -49,665 | 0.07% | 5,114,321 |
| 2020-12-29 | 2020-12-24 | 4.186 | 1,191,092 | +9,030 | 0.08% | 4,985,986 |
| 2020-12-28 | 2020-12-22 | 3.969 | 1,182,062 | -118,035 | 0.08% | 4,691,614 |
| 2020-12-23 | 2020-12-21 | 4.109 | 1,300,097 | +645 | 0.08% | 5,341,505 |
| 2020-12-21 | 2020-12-17 | 4.124 | 1,299,452 | +98,181 | 0.08% | 5,358,391 |
| 2020-12-18 | 2020-12-16 | 4.218 | 1,201,271 | +18,426 | 0.08% | 5,066,974 |
| 2020-12-17 | 2020-12-15 | 4.328 | 1,182,845 | +5,718 | 0.08% | 5,119,569 |
| 2020-12-16 | 2020-12-14 | 4.297 | 1,177,127 | +49,559 | 0.08% | 5,057,767 |
| 2020-12-15 | 2020-12-11 | 4.202 | 1,127,568 | +16,520 | 0.07% | 4,738,347 |
| 2020-12-14 | 2020-12-10 | 4.187 | 1,111,048 | +10,166 | 0.07% | 4,651,439 |
| 2020-12-11 | 2020-12-09 | 4.124 | 1,100,882 | -123,898 | 0.07% | 4,539,572 |
| 2020-12-10 | 2020-12-08 | 4.076 | 1,224,780 | +10,802 | 0.08% | 4,992,646 |
| 2020-12-09 | 2020-12-07 | 4.076 | 1,213,978 | -14,614 | 0.08% | 4,948,613 |
| 2020-12-08 | 2020-12-04 | 4.092 | 1,228,592 | -34,310 | 0.08% | 5,027,521 |
| 2020-12-07 | 2020-12-03 | 4.076 | 1,262,902 | +16,520 | 0.08% | 5,148,045 |
| 2020-12-04 | 2020-12-02 | 4.061 | 1,246,382 | -1,271 | 0.08% | 5,061,087 |
| 2020-12-03 | 2020-12-01 | 4.013 | 1,247,653 | +6,354 | 0.08% | 5,007,338 |
| 2020-12-02 | 2020-11-30 | 4.029 | 1,241,299 | -31,134 | 0.08% | 5,001,373 |
| 2020-12-01 | 2020-11-27 | 3.872 | 1,272,433 | -13,342 | 0.08% | 4,926,550 |
| 2020-11-30 | 2020-11-26 | 3.762 | 1,285,775 | +3,812 | 0.08% | 4,836,551 |
| 2020-11-27 | 2020-11-25 | 3.667 | 1,281,963 | +37,487 | 0.08% | 4,701,152 |
| 2020-11-26 | 2020-11-24 | 3.730 | 1,244,476 | +10,801 | 0.08% | 4,642,028 |
| 2020-11-25 | 2020-11-23 | 3.746 | 1,233,675 | +5,718 | 0.08% | 4,621,156 |
| 2020-11-24 | 2020-11-20 | 3.856 | 1,227,957 | +5,719 | 0.08% | 4,735,023 |
| 2020-11-23 | 2020-11-19 | 3.887 | 1,222,238 | -17,155 | 0.08% | 4,751,444 |
| 2020-11-20 | 2020-11-18 | 3.903 | 1,239,393 | -6,354 | 0.08% | 4,837,641 |
| 2020-11-19 | 2020-11-17 | 3.903 | 1,245,747 | +24,144 | 0.08% | 4,862,442 |
| 2020-11-18 | 2020-11-16 | 3.793 | 1,221,603 | -1,271 | 0.08% | 4,633,616 |
| 2020-11-16 | 2020-11-12 | 3.762 | 1,222,874 | +119,450 | 0.08% | 4,599,944 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,103,424 | -15,884 | 0.07% | 4,185,356 |
| 2020-11-12 | 2020-11-10 | 3.651 | 1,119,308 | +635 | 0.07% | 4,087,055 |
| 2020-11-11 | 2020-11-09 | 3.588 | 1,118,673 | -1,271 | 0.07% | 4,014,310 |
| 2020-11-10 | 2020-11-06 | 3.620 | 1,119,944 | -635 | 0.07% | 4,054,124 |
| 2020-11-09 | 2020-11-05 | 3.620 | 1,120,579 | -4,448 | 0.07% | 4,056,423 |
| 2020-11-06 | 2020-11-04 | 3.636 | 1,125,027 | -3,025 | 0.07% | 4,090,231 |
| 2020-11-05 | 2020-11-03 | 3.557 | 1,128,052 | +2,541 | 0.08% | 4,012,458 |
| 2020-11-04 | 2020-11-02 | 3.526 | 1,125,511 | -12,072 | 0.08% | 3,967,991 |
| 2020-11-03 | 2020-10-30 | 3.604 | 1,137,583 | -1,270 | 0.08% | 4,100,072 |
| 2020-11-02 | 2020-10-29 | 3.604 | 1,138,853 | -12,708 | 0.08% | 4,104,649 |
| 2020-10-29 | 2020-10-27 | 3.510 | 1,151,561 | -3,812 | 0.08% | 4,041,706 |
| 2020-10-28 | 2020-10-23 | 3.463 | 1,155,373 | -31,440 | 0.08% | 4,000,532 |
| 2020-10-27 | 2020-10-22 | 3.494 | 1,186,813 | -6,989 | 0.08% | 4,146,753 |
| 2020-10-23 | 2020-10-21 | 3.510 | 1,193,802 | -6,354 | 0.08% | 4,189,962 |
| 2020-10-22 | 2020-10-20 | 3.526 | 1,200,156 | -25,100 | 0.08% | 4,231,152 |
| 2020-10-21 | 2020-10-19 | 3.541 | 1,225,256 | +10,801 | 0.08% | 4,338,926 |
| 2020-10-20 | 2020-10-16 | 3.526 | 1,214,455 | +21,603 | 0.08% | 4,281,563 |
| 2020-10-19 | 2020-10-15 | 3.557 | 1,192,852 | +6,989 | 0.08% | 4,242,950 |
| 2020-10-16 | 2020-10-14 | 3.588 | 1,185,863 | -20,968 | 0.08% | 4,255,418 |
| 2020-10-15 | 2020-10-12 | 3.463 | 1,206,831 | -31,768 | 0.08% | 4,178,708 |
| 2020-10-12 | 2020-10-08 | 3.415 | 1,238,599 | -28,592 | 0.08% | 4,230,224 |
| 2020-10-09 | 2020-10-07 | 3.400 | 1,267,191 | +24,780 | 0.08% | 4,307,931 |
| 2020-10-08 | 2020-10-06 | 3.463 | 1,242,411 | +24,779 | 0.08% | 4,301,905 |
| 2020-10-07 | 2020-10-05 | 3.431 | 1,217,632 | -3,177 | 0.08% | 4,177,779 |
| 2020-10-06 | 2020-09-30 | 3.415 | 1,220,809 | +20,332 | 0.08% | 4,169,465 |
| 2020-09-30 | 2020-09-28 | 3.352 | 1,200,477 | +1,906 | 0.08% | 4,024,448 |
| 2020-09-29 | 2020-09-25 | 3.337 | 1,198,571 | -3,177 | 0.08% | 3,999,194 |
| 2020-09-28 | 2020-09-24 | 3.400 | 1,201,748 | -6,353 | 0.08% | 4,085,451 |
| 2020-09-25 | 2020-09-23 | 3.463 | 1,208,101 | +34,945 | 0.08% | 4,183,105 |
| 2020-09-24 | 2020-09-22 | 3.510 | 1,173,156 | -1,271 | 0.08% | 4,117,499 |
| 2020-09-23 | 2020-09-21 | 3.510 | 1,174,427 | +636 | 0.08% | 4,121,960 |
| 2020-09-22 | 2020-09-18 | 3.573 | 1,173,791 | +45,111 | 0.08% | 4,193,624 |
| 2020-09-21 | 2020-09-17 | 4.123 | 1,128,680 | +45,111 | 0.08% | 4,653,738 |
| 2020-09-18 | 2020-09-16 | 4.157 | 1,083,569 | +63,685 | 0.07% | 4,504,061 |
| 2020-09-17 | 2020-09-15 | 4.157 | 1,019,884 | +7,756 | 0.07% | 4,239,342 |
| 2020-09-16 | 2020-09-14 | 4.106 | 1,012,128 | -1,790 | 0.07% | 4,156,211 |
| 2020-09-15 | 2020-09-11 | 4.123 | 1,013,918 | +7,757 | 0.07% | 4,180,555 |
| 2020-09-14 | 2020-09-10 | 4.123 | 1,006,161 | +8,352 | 0.07% | 4,148,572 |
| 2020-09-11 | 2020-09-09 | 4.090 | 997,809 | -1,790 | 0.07% | 4,080,687 |
| 2020-09-10 | 2020-09-08 | 4.140 | 999,599 | +2,387 | 0.07% | 4,138,270 |
| 2020-09-09 | 2020-09-07 | 4.090 | 997,212 | -6,563 | 0.07% | 4,078,245 |
| 2020-09-08 | 2020-09-04 | 4.106 | 1,003,775 | -4,773 | 0.07% | 4,121,910 |
| 2020-09-07 | 2020-09-03 | 4.140 | 1,008,548 | -2,983 | 0.07% | 4,175,318 |
| 2020-08-28 | 2020-08-26 | 4.140 | 1,011,531 | -13,723 | 0.07% | 4,187,667 |
| 2020-08-27 | 2020-08-25 | 4.123 | 1,025,254 | -19,092 | 0.07% | 4,227,295 |
| 2020-08-26 | 2020-08-24 | 4.140 | 1,044,346 | -596 | 0.07% | 4,323,519 |
| 2020-08-19 | 2020-08-17 | 4.173 | 1,044,942 | +8,353 | 0.07% | 4,361,015 |
| 2020-08-18 | 2020-08-14 | 4.224 | 1,036,589 | -4,774 | 0.07% | 4,378,276 |
| 2020-08-17 | 2020-08-13 | 4.157 | 1,041,363 | +10,740 | 0.07% | 4,328,624 |
| 2020-08-14 | 2020-08-12 | 4.190 | 1,030,623 | +31,621 | 0.07% | 4,318,529 |
| 2020-08-13 | 2020-08-11 | 4.006 | 999,002 | +18,496 | 0.07% | 4,001,845 |
| 2020-08-12 | 2020-08-10 | 3.939 | 980,506 | -3,580 | 0.07% | 3,862,017 |
| 2020-08-11 | 2020-08-07 | 3.905 | 984,086 | +1,790 | 0.07% | 3,843,129 |
| 2020-08-10 | 2020-08-06 | 3.956 | 982,296 | -597 | 0.07% | 3,885,531 |
| 2020-08-07 | 2020-08-05 | 3.956 | 982,893 | +597 | 0.07% | 3,887,893 |
| 2020-08-05 | 2020-08-03 | 3.821 | 982,296 | -1,790 | 0.07% | 3,753,818 |
| 2020-08-03 | 2020-07-30 | 3.838 | 984,086 | -1,193 | 0.07% | 3,777,153 |
| 2020-07-31 | 2020-07-29 | 3.821 | 985,279 | +8,949 | 0.07% | 3,765,218 |
| 2020-07-30 | 2020-07-28 | 3.821 | 976,330 | -1,790 | 0.07% | 3,731,019 |
| 2020-07-29 | 2020-07-27 | 3.788 | 978,120 | +8,950 | 0.07% | 3,705,072 |
| 2020-07-28 | 2020-07-24 | 3.872 | 969,170 | -5,370 | 0.07% | 3,752,390 |
| 2020-07-27 | 2020-07-23 | 3.872 | 974,540 | +21,479 | 0.07% | 3,773,181 |
| 2020-07-24 | 2020-07-22 | 3.872 | 953,061 | +2,386 | 0.07% | 3,690,020 |
| 2020-07-23 | 2020-07-21 | 3.922 | 950,675 | -2,386 | 0.07% | 3,728,584 |
| 2020-07-22 | 2020-07-20 | 3.905 | 953,061 | -6,563 | 0.07% | 3,721,968 |
| 2020-07-21 | 2020-07-17 | 3.889 | 959,624 | -87,705 | 0.07% | 3,731,514 |
| 2020-07-20 | 2020-07-16 | 3.838 | 1,047,329 | +7,756 | 0.07% | 4,019,894 |
| 2020-07-17 | 2020-07-15 | 3.905 | 1,039,573 | +6,563 | 0.07% | 4,059,821 |
| 2020-07-16 | 2020-07-14 | 3.989 | 1,033,010 | +3,580 | 0.07% | 4,120,762 |
| 2020-07-15 | 2020-07-13 | 4.039 | 1,029,430 | +345,905 | 0.07% | 4,158,243 |
| 2020-07-14 | 2020-07-10 | 4.090 | 683,525 | -2,983 | 0.05% | 2,795,376 |
| 2020-07-13 | 2020-07-09 | 4.123 | 686,508 | -1,193 | 0.05% | 2,830,588 |
| 2020-07-10 | 2020-07-08 | 4.190 | 687,701 | -14,320 | 0.05% | 2,881,613 |
| 2020-07-09 | 2020-07-07 | 4.190 | 702,021 | -7,756 | 0.05% | 2,941,617 |
| 2020-07-08 | 2020-07-06 | 4.324 | 709,777 | -17,899 | 0.05% | 3,069,288 |
| 2020-07-07 | 2020-07-03 | 4.039 | 727,676 | +29,832 | 0.05% | 2,939,349 |
| 2020-07-06 | 2020-07-02 | 4.123 | 697,844 | -17,899 | 0.05% | 2,877,329 |
| 2020-07-03 | 2020-06-30 | 4.240 | 715,743 | -2,983 | 0.05% | 3,035,104 |
| 2020-07-02 | 2020-06-29 | 4.039 | 718,726 | +1,790 | 0.05% | 2,903,196 |
| 2020-06-30 | 2020-06-26 | 4.190 | 716,936 | +4,176 | 0.05% | 3,004,114 |
| 2020-06-29 | 2020-06-24 | 4.240 | 712,760 | -24,462 | 0.05% | 3,022,455 |
| 2020-06-26 | 2020-06-23 | 3.972 | 737,222 | +597 | 0.05% | 2,928,483 |
| 2020-06-24 | 2020-06-22 | 3.972 | 736,625 | -4,176 | 0.05% | 2,926,111 |
| 2020-06-23 | 2020-06-19 | 3.989 | 740,801 | -2,984 | 0.05% | 2,955,116 |
| 2020-06-22 | 2020-06-18 | 4.023 | 743,785 | +3,580 | 0.05% | 2,991,952 |
| 2020-06-19 | 2020-06-17 | 4.006 | 740,205 | +597 | 0.05% | 2,965,145 |
| 2020-06-18 | 2020-06-16 | 4.039 | 739,608 | +7,756 | 0.05% | 2,987,546 |
| 2020-06-17 | 2020-06-15 | 4.123 | 731,852 | -10,143 | 0.05% | 3,017,549 |
| 2020-06-16 | 2020-06-12 | 3.989 | 741,995 | -16,705 | 0.05% | 2,959,879 |
| 2020-06-15 | 2020-06-11 | 4.073 | 758,700 | +4,176 | 0.05% | 3,090,099 |
| 2020-06-12 | 2020-06-10 | 4.173 | 754,524 | +597 | 0.05% | 3,148,969 |
| 2020-06-11 | 2020-06-09 | 4.274 | 753,927 | -11,336 | 0.05% | 3,222,296 |
| 2020-06-09 | 2020-06-05 | 4.224 | 765,263 | +3,580 | 0.05% | 3,232,267 |
| 2020-06-08 | 2020-06-04 | 4.190 | 761,683 | +1,790 | 0.05% | 3,191,613 |
| 2020-06-05 | 2020-06-03 | 4.056 | 759,893 | +12,529 | 0.05% | 3,082,221 |
| 2020-06-04 | 2020-06-02 | 4.090 | 747,364 | -5,967 | 0.05% | 3,056,455 |
| 2020-06-03 | 2020-06-01 | 3.922 | 753,331 | -29,831 | 0.05% | 2,954,593 |
| 2020-06-02 | 2020-05-29 | 3.788 | 783,162 | +2,983 | 0.06% | 2,966,580 |
| 2020-06-01 | 2020-05-28 | 3.872 | 780,179 | -596 | 0.06% | 3,020,663 |
| 2020-05-29 | 2020-05-27 | 3.922 | 780,775 | +5,966 | 0.06% | 3,062,230 |
| 2020-05-28 | 2020-05-26 | 4.023 | 774,809 | +28,638 | 0.06% | 3,116,750 |
| 2020-05-27 | 2020-05-25 | 3.972 | 746,171 | +19,689 | 0.05% | 2,964,031 |
| 2020-05-26 | 2020-05-22 | 4.224 | 726,482 | +13,722 | 0.05% | 3,068,467 |
| 2020-05-22 | 2020-05-20 | 4.391 | 712,760 | +7,160 | 0.05% | 3,129,973 |
| 2020-05-21 | 2020-05-19 | 4.442 | 705,600 | -1,790 | 0.05% | 3,134,011 |
| 2020-05-19 | 2020-05-15 | 4.525 | 707,390 | -5,966 | 0.05% | 3,201,243 |
| 2020-05-18 | 2020-05-14 | 4.425 | 713,356 | +14,319 | 0.05% | 3,156,503 |
| 2020-05-15 | 2020-05-13 | 4.509 | 699,037 | +31,024 | 0.05% | 3,151,726 |
| 2020-05-14 | 2020-05-12 | 4.576 | 668,013 | +12,530 | 0.05% | 3,056,635 |
| 2020-05-13 | 2020-05-11 | 4.609 | 655,483 | -20,286 | 0.05% | 3,021,274 |
| 2020-05-12 | 2020-05-08 | 4.609 | 675,769 | +12,529 | 0.05% | 3,114,777 |
| 2020-05-11 | 2020-05-07 | 4.609 | 663,240 | +9,546 | 0.05% | 3,057,028 |
| 2020-05-08 | 2020-05-06 | 4.592 | 653,694 | +5,967 | 0.05% | 3,002,072 |
| 2020-05-07 | 2020-05-05 | 4.559 | 647,727 | +16,705 | 0.05% | 2,952,956 |
| 2020-05-06 | 2020-05-04 | 4.592 | 631,022 | -22,672 | 0.04% | 2,897,951 |
| 2020-05-05 | 2020-04-29 | 4.609 | 653,694 | -24,461 | 0.05% | 3,013,028 |
| 2020-05-04 | 2020-04-28 | 4.358 | 678,155 | +5,966 | 0.05% | 2,955,278 |
| 2020-04-29 | 2020-04-27 | 4.358 | 672,189 | +13,722 | 0.05% | 2,929,279 |
| 2020-04-28 | 2020-04-24 | 4.358 | 658,467 | +1,790 | 0.05% | 2,869,481 |
| 2020-04-27 | 2020-04-23 | 4.425 | 656,677 | +5,370 | 0.05% | 2,905,707 |
| 2020-04-24 | 2020-04-22 | 4.509 | 651,307 | +597 | 0.05% | 2,936,527 |
| 2020-04-23 | 2020-04-21 | 4.492 | 650,710 | +1,789 | 0.05% | 2,922,929 |
| 2020-04-22 | 2020-04-20 | 4.626 | 648,921 | +2,387 | 0.05% | 3,001,905 |
| 2020-04-20 | 2020-04-16 | 4.525 | 646,534 | -1,193 | 0.05% | 2,925,844 |
| 2020-04-16 | 2020-04-14 | 4.643 | 647,727 | +596 | 0.05% | 3,007,238 |
| 2020-04-15 | 2020-04-09 | 4.660 | 647,131 | -1,193 | 0.05% | 3,015,317 |
| 2020-04-14 | 2020-04-08 | 4.542 | 648,324 | -597 | 0.05% | 2,944,811 |
| 2020-04-09 | 2020-04-07 | 4.458 | 648,921 | -8,949 | 0.05% | 2,893,140 |
| 2020-04-08 | 2020-04-06 | 4.375 | 657,870 | +2,983 | 0.05% | 2,877,906 |
| 2020-04-07 | 2020-04-03 | 4.324 | 654,887 | +23,269 | 0.05% | 2,831,927 |
| 2020-04-06 | 2020-04-02 | 4.257 | 631,618 | +17,898 | 0.04% | 2,688,959 |
| 2020-04-03 | 2020-04-01 | 4.358 | 613,720 | -37,587 | 0.04% | 2,674,482 |
| 2020-04-02 | 2020-03-31 | 4.693 | 651,307 | -1,193 | 0.05% | 3,056,608 |
| 2020-04-01 | 2020-03-30 | 4.693 | 652,500 | +119,325 | 0.05% | 3,062,207 |
| 2020-03-31 | 2020-03-27 | 4.844 | 533,175 | +21,479 | 0.04% | 2,582,639 |
| 2020-03-30 | 2020-03-26 | 4.576 | 511,696 | +5,370 | 0.04% | 2,341,373 |
| 2020-03-27 | 2020-03-25 | 4.525 | 506,326 | -18,496 | 0.04% | 2,291,343 |
| 2020-03-26 | 2020-03-24 | 4.257 | 524,822 | +17,302 | 0.04% | 2,234,301 |
| 2020-03-25 | 2020-03-23 | 4.157 | 507,520 | +2,984 | 0.04% | 2,109,604 |
| 2020-03-24 | 2020-03-20 | 4.492 | 504,536 | +5,966 | 0.04% | 2,266,329 |
| 2020-03-23 | 2020-03-19 | 4.375 | 498,570 | -2,983 | 0.04% | 2,181,035 |
| 2020-03-20 | 2020-03-18 | 4.592 | 501,553 | +13,722 | 0.04% | 2,303,368 |
| 2020-03-19 | 2020-03-17 | 4.760 | 487,831 | -8,949 | 0.03% | 2,322,115 |
| 2020-03-18 | 2020-03-16 | 4.861 | 496,780 | -11,933 | 0.03% | 2,414,672 |
| 2020-03-17 | 2020-03-13 | 5.028 | 508,713 | -2,983 | 0.04% | 2,557,939 |
| 2020-03-16 | 2020-03-12 | 5.045 | 511,696 | +22,075 | 0.04% | 2,581,514 |
| 2020-03-13 | 2020-03-11 | 5.347 | 489,621 | +1,790 | 0.03% | 2,617,862 |
| 2020-03-12 | 2020-03-10 | 5.280 | 487,831 | -597 | 0.03% | 2,575,585 |
| 2020-03-11 | 2020-03-09 | 5.162 | 488,428 | +29,235 | 0.03% | 2,521,432 |
| 2020-03-10 | 2020-03-06 | 5.766 | 459,193 | -5,369 | 0.03% | 2,647,584 |
| 2020-03-09 | 2020-03-05 | 5.782 | 464,562 | +5,369 | 0.03% | 2,686,326 |
| 2020-03-05 | 2020-03-03 | 5.816 | 459,193 | -4,773 | 0.03% | 2,670,673 |
| 2020-03-04 | 2020-03-02 | 5.782 | 463,966 | -29,235 | 0.03% | 2,682,880 |
| 2020-03-03 | 2020-02-28 | 5.699 | 493,201 | -78,158 | 0.03% | 2,810,599 |
| 2020-03-02 | 2020-02-27 | 5.782 | 571,359 | +8,950 | 0.04% | 3,303,879 |
| 2020-02-28 | 2020-02-26 | 5.816 | 562,409 | +12,529 | 0.04% | 3,270,979 |
| 2020-02-27 | 2020-02-25 | 5.782 | 549,880 | -22,076 | 0.04% | 3,179,677 |
| 2020-02-26 | 2020-02-24 | 5.782 | 571,956 | +113,360 | 0.04% | 3,307,332 |
| 2020-02-25 | 2020-02-21 | 5.866 | 458,596 | -1,790 | 0.03% | 2,690,260 |
| 2020-02-24 | 2020-02-20 | 5.833 | 460,386 | -5,966 | 0.03% | 2,685,328 |
| 2020-02-21 | 2020-02-19 | 5.665 | 466,352 | +3,580 | 0.03% | 2,641,962 |
| 2020-02-20 | 2020-02-18 | 5.615 | 462,772 | -2,387 | 0.03% | 2,598,411 |
| 2020-02-18 | 2020-02-14 | 5.665 | 465,159 | +517 | 0.03% | 2,635,203 |
| 2020-02-17 | 2020-02-13 | 5.699 | 464,642 | +5,369 | 0.03% | 2,647,850 |
| 2020-02-14 | 2020-02-12 | 5.682 | 459,273 | -3,579 | 0.03% | 2,609,556 |
| 2020-02-13 | 2020-02-11 | 5.481 | 462,852 | +2,983 | 0.03% | 2,536,798 |
| 2020-02-12 | 2020-02-10 | 5.498 | 459,869 | +4,773 | 0.03% | 2,528,157 |
| 2020-02-10 | 2020-02-06 | 5.682 | 455,096 | +9,546 | 0.03% | 2,585,823 |
| 2020-02-06 | 2020-02-04 | 5.632 | 445,550 | +1,790 | 0.03% | 2,509,180 |
| 2020-02-05 | 2020-02-03 | 5.665 | 443,760 | -7,757 | 0.03% | 2,513,975 |
| 2020-02-04 | 2020-01-31 | 5.632 | 451,517 | -1,193 | 0.03% | 2,542,784 |
| 2020-02-03 | 2020-01-30 | 5.699 | 452,710 | -4,773 | 0.03% | 2,579,853 |
| 2020-01-31 | 2020-01-29 | 5.816 | 457,483 | -596 | 0.03% | 2,660,728 |
| 2020-01-30 | 2020-01-24 | 5.967 | 458,079 | -2,984 | 0.03% | 2,733,294 |
| 2020-01-29 | 2020-01-22 | 6.034 | 461,063 | -1,789 | 0.03% | 2,782,011 |
| 2020-01-23 | 2020-01-21 | 6.017 | 462,852 | -597 | 0.03% | 2,785,048 |
| 2020-01-22 | 2020-01-20 | 6.067 | 463,449 | +3,580 | 0.03% | 2,811,943 |
| 2020-01-20 | 2020-01-16 | 6.118 | 459,869 | +62,646 | 0.03% | 2,813,345 |
| 2020-01-17 | 2020-01-15 | 6.218 | 397,223 | -7,756 | 0.03% | 2,470,042 |
| 2020-01-16 | 2020-01-14 | 6.118 | 404,979 | -5,967 | 0.03% | 2,477,544 |
| 2020-01-15 | 2020-01-13 | 6.101 | 410,946 | -29,831 | 0.03% | 2,507,161 |
| 2020-01-14 | 2020-01-10 | 6.101 | 440,777 | +29,831 | 0.03% | 2,689,158 |
| 2020-01-13 | 2020-01-09 | 6.101 | 410,946 | +10,740 | 0.03% | 2,507,161 |
| 2020-01-07 | 2020-01-03 | 6.302 | 400,206 | -5,967 | 0.03% | 2,522,130 |
| 2020-01-06 | 2020-01-02 | 6.369 | 406,173 | -23,865 | 0.03% | 2,586,966 |
| 2020-01-03 | 2019-12-31 | 6.386 | 430,038 | -57,873 | 0.03% | 2,746,173 |
| 2020-01-02 | 2019-12-27 | 6.168 | 487,911 | +19,689 | 0.03% | 3,009,431 |
| 2019-12-30 | 2019-12-24 | 6.219 | 468,222 | +70,402 | 0.03% | 2,911,879 |
| 2019-12-27 | 2019-12-20 | 6.151 | 397,820 | +21,450 | 0.03% | 2,447,083 |
| 2019-12-23 | 2019-12-19 | 6.558 | 376,370 | +1,770 | 0.03% | 2,468,206 |
| 2019-12-20 | 2019-12-18 | 6.660 | 374,600 | +14,753 | 0.03% | 2,494,685 |
| 2019-12-19 | 2019-12-17 | 6.660 | 359,847 | +30,097 | 0.03% | 2,396,436 |
| 2019-12-18 | 2019-12-16 | 6.660 | 329,750 | -2,361 | 0.02% | 2,196,002 |
| 2019-12-16 | 2019-12-12 | 6.439 | 332,111 | -1,180 | 0.02% | 2,138,564 |
| 2019-12-13 | 2019-12-11 | 6.422 | 333,291 | +590 | 0.02% | 2,140,515 |
| 2019-12-12 | 2019-12-10 | 6.439 | 332,701 | -9,442 | 0.02% | 2,142,363 |
| 2019-12-11 | 2019-12-09 | 6.439 | 342,143 | -1,770 | 0.02% | 2,203,163 |
| 2019-12-10 | 2019-12-06 | 6.473 | 343,913 | -10,033 | 0.02% | 2,226,217 |
| 2019-12-06 | 2019-12-04 | 6.236 | 353,946 | -10,032 | 0.03% | 2,207,193 |
| 2019-12-05 | 2019-12-03 | 6.253 | 363,978 | -1,770 | 0.03% | 2,275,920 |
| 2019-12-04 | 2019-12-02 | 6.219 | 365,748 | -3,541 | 0.03% | 2,274,592 |
| 2019-12-03 | 2019-11-29 | 6.151 | 369,289 | +12,539 | 0.03% | 2,271,582 |
| 2019-12-02 | 2019-11-28 | 5.931 | 356,750 | -8,262 | 0.03% | 2,115,863 |
| 2019-11-29 | 2019-11-27 | 5.761 | 365,012 | +590 | 0.03% | 2,103,011 |
| 2019-11-28 | 2019-11-26 | 5.829 | 364,422 | -1,180 | 0.03% | 2,124,313 |
| 2019-11-27 | 2019-11-25 | 5.592 | 365,602 | +8,262 | 0.03% | 2,044,457 |
| 2019-11-25 | 2019-11-21 | 5.914 | 357,340 | -3,541 | 0.03% | 2,113,307 |
| 2019-11-22 | 2019-11-20 | 5.863 | 360,881 | -2,950 | 0.03% | 2,115,902 |
| 2019-11-19 | 2019-11-15 | 5.863 | 363,831 | -1,771 | 0.03% | 2,133,198 |
| 2019-11-18 | 2019-11-14 | 5.829 | 365,602 | +3,541 | 0.03% | 2,131,191 |
| 2019-11-15 | 2019-11-13 | 5.795 | 362,061 | -7,672 | 0.03% | 2,098,279 |
| 2019-11-14 | 2019-11-12 | 5.846 | 369,733 | -11,802 | 0.03% | 2,161,537 |
| 2019-11-13 | 2019-11-11 | 5.761 | 381,535 | -17,114 | 0.03% | 2,198,208 |
| 2019-11-12 | 2019-11-08 | 5.677 | 398,649 | -590 | 0.03% | 2,263,033 |
| 2019-11-11 | 2019-11-07 | 5.728 | 399,239 | -2,951 | 0.03% | 2,286,679 |
| 2019-11-08 | 2019-11-06 | 5.575 | 402,190 | +2,951 | 0.03% | 2,242,243 |
| 2019-11-05 | 2019-11-01 | 5.558 | 399,239 | +1,180 | 0.03% | 2,219,025 |
| 2019-11-04 | 2019-10-31 | 5.626 | 398,059 | -5,311 | 0.03% | 2,239,448 |
| 2019-11-01 | 2019-10-30 | 5.575 | 403,370 | +3,541 | 0.03% | 2,248,821 |
| 2019-10-31 | 2019-10-29 | 5.524 | 399,829 | +6,531 | 0.03% | 2,208,754 |
| 2019-10-30 | 2019-10-28 | 5.592 | 393,298 | +10,623 | 0.03% | 2,199,334 |
| 2019-10-25 | 2019-10-23 | 5.541 | 382,675 | +1,180 | 0.03% | 2,120,476 |
| 2019-10-22 | 2019-10-18 | 5.456 | 381,495 | +5,983 | 0.03% | 2,081,614 |
| 2019-10-18 | 2019-10-16 | 5.507 | 375,512 | -4,131 | 0.03% | 2,068,058 |
| 2019-10-17 | 2019-10-15 | 5.389 | 379,643 | -6,491 | 0.03% | 2,045,776 |
| 2019-10-16 | 2019-10-14 | 5.304 | 386,134 | -1,770 | 0.03% | 2,048,037 |
| 2019-10-15 | 2019-10-11 | 5.321 | 387,904 | +5,311 | 0.03% | 2,063,998 |
| 2019-10-14 | 2019-10-10 | 5.321 | 382,593 | -1,181 | 0.03% | 2,035,739 |
| 2019-10-11 | 2019-10-09 | 5.287 | 383,774 | +2,361 | 0.03% | 2,029,017 |
| 2019-10-10 | 2019-10-08 | 5.423 | 381,413 | -2,361 | 0.03% | 2,068,240 |
| 2019-10-09 | 2019-10-04 | 5.389 | 383,774 | +12,393 | 0.03% | 2,068,036 |
| 2019-10-04 | 2019-10-02 | 5.524 | 371,381 | +2,361 | 0.03% | 2,051,600 |
| 2019-09-30 | 2019-09-26 | 5.609 | 369,020 | -10,623 | 0.03% | 2,069,824 |
| 2019-09-27 | 2019-09-25 | 5.626 | 379,643 | -4,131 | 0.03% | 2,135,841 |
| 2019-09-26 | 2019-09-24 | 5.643 | 383,774 | -5,311 | 0.03% | 2,165,585 |
| 2019-09-25 | 2019-09-23 | 5.507 | 389,085 | +4,721 | 0.03% | 2,142,808 |
| 2019-09-24 | 2019-09-20 | 5.558 | 384,364 | +2,361 | 0.03% | 2,136,348 |
| 2019-09-23 | 2019-09-19 | 5.507 | 382,003 | +1,770 | 0.03% | 2,103,806 |
| 2019-09-20 | 2019-09-18 | 5.558 | 380,233 | +4,721 | 0.03% | 2,113,387 |
| 2019-09-19 | 2019-09-17 | 5.626 | 375,512 | +1,771 | 0.03% | 2,112,600 |
| 2019-09-18 | 2019-09-16 | 6.320 | 373,741 | -4,721 | 0.03% | 2,362,074 |
| 2019-09-17 | 2019-09-13 | 6.302 | 378,462 | +13,082 | 0.03% | 2,385,154 |
| 2019-09-13 | 2019-09-11 | 6.267 | 365,380 | +3,921 | 0.03% | 2,289,662 |
| 2019-09-12 | 2019-09-10 | 6.249 | 361,459 | -1,680 | 0.03% | 2,258,637 |
| 2019-09-11 | 2019-09-09 | 6.267 | 363,139 | -3,540 | 0.03% | 2,275,618 |
| 2019-09-10 | 2019-09-06 | 6.213 | 366,679 | -5,041 | 0.03% | 2,278,163 |
| 2019-09-09 | 2019-09-05 | 6.088 | 371,720 | +9,522 | 0.03% | 2,263,027 |
| 2019-09-06 | 2019-09-04 | 6.231 | 362,198 | +10,642 | 0.03% | 2,256,789 |
| 2019-08-28 | 2019-08-26 | 6.213 | 351,556 | +1,480 | 0.03% | 2,184,204 |
| 2019-08-27 | 2019-08-23 | 6.374 | 350,076 | -560 | 0.03% | 2,231,259 |
| 2019-08-26 | 2019-08-22 | 6.374 | 350,636 | -1,681 | 0.03% | 2,234,828 |
| 2019-08-23 | 2019-08-21 | 6.409 | 352,317 | -4,481 | 0.03% | 2,258,122 |
| 2019-08-22 | 2019-08-20 | 6.374 | 356,798 | -1,120 | 0.03% | 2,274,103 |
| 2019-08-21 | 2019-08-19 | 6.374 | 357,918 | -89,619 | 0.03% | 2,281,241 |
| 2019-08-20 | 2019-08-16 | 6.142 | 447,537 | +15,123 | 0.03% | 2,748,570 |
| 2019-08-19 | 2019-08-15 | 6.034 | 432,414 | +6,722 | 0.03% | 2,609,371 |
| 2019-08-16 | 2019-08-14 | 6.088 | 425,692 | -4,481 | 0.03% | 2,591,608 |
| 2019-08-15 | 2019-08-13 | 6.195 | 430,173 | -560 | 0.03% | 2,664,968 |
| 2019-08-14 | 2019-08-12 | 6.249 | 430,733 | -7,282 | 0.03% | 2,691,508 |
| 2019-08-13 | 2019-08-09 | 6.409 | 438,015 | +1,680 | 0.03% | 2,807,391 |
| 2019-08-12 | 2019-08-08 | 6.516 | 436,335 | +560 | 0.03% | 2,843,363 |
| 2019-08-09 | 2019-08-07 | 6.338 | 435,775 | +561 | 0.03% | 2,761,914 |
| 2019-08-08 | 2019-08-06 | 6.231 | 435,214 | -7,282 | 0.03% | 2,711,738 |
| 2019-08-07 | 2019-08-05 | 6.267 | 442,496 | -8,962 | 0.03% | 2,772,911 |
| 2019-08-06 | 2019-08-02 | 6.516 | 451,458 | -4,481 | 0.03% | 2,941,912 |
| 2019-08-05 | 2019-08-01 | 6.677 | 455,939 | +1,120 | 0.03% | 3,044,372 |
| 2019-08-02 | 2019-07-31 | 6.659 | 454,819 | -2,240 | 0.03% | 3,028,774 |
| 2019-08-01 | 2019-07-30 | 6.731 | 457,059 | -12,883 | 0.03% | 3,076,331 |
| 2019-07-31 | 2019-07-29 | 6.749 | 469,942 | +3,361 | 0.04% | 3,171,433 |
| 2019-07-30 | 2019-07-26 | 6.945 | 466,581 | -12,323 | 0.04% | 3,240,381 |
| 2019-07-29 | 2019-07-25 | 6.856 | 478,904 | -5,601 | 0.04% | 3,283,214 |
| 2019-07-26 | 2019-07-24 | 6.856 | 484,505 | -3,361 | 0.04% | 3,321,612 |
| 2019-07-25 | 2019-07-23 | 6.784 | 487,866 | +10,643 | 0.04% | 3,309,814 |
| 2019-07-24 | 2019-07-22 | 6.784 | 477,223 | -10,082 | 0.04% | 3,237,609 |
| 2019-07-23 | 2019-07-19 | 6.766 | 487,305 | +2,800 | 0.04% | 3,297,308 |
| 2019-07-22 | 2019-07-18 | 6.766 | 484,505 | -1,680 | 0.04% | 3,278,362 |
| 2019-07-19 | 2019-07-17 | 6.784 | 486,185 | +17,363 | 0.04% | 3,298,410 |
| 2019-07-18 | 2019-07-16 | 6.838 | 468,822 | -92,419 | 0.04% | 3,205,725 |
| 2019-07-17 | 2019-07-15 | 6.784 | 561,241 | +158,514 | 0.04% | 3,807,610 |
| 2019-07-16 | 2019-07-12 | 6.713 | 402,727 | +6,721 | 0.03% | 2,703,448 |
| 2019-07-15 | 2019-07-11 | 6.784 | 396,006 | +12,883 | 0.03% | 2,686,611 |
| 2019-07-12 | 2019-07-10 | 6.749 | 383,123 | -560 | 0.03% | 2,585,529 |
| 2019-07-11 | 2019-07-09 | 6.731 | 383,683 | +11,202 | 0.03% | 2,582,458 |
| 2019-07-10 | 2019-07-08 | 6.874 | 372,481 | +1,680 | 0.03% | 2,560,261 |
| 2019-07-09 | 2019-07-05 | 6.677 | 370,801 | -12,882 | 0.03% | 2,475,893 |
| 2019-07-08 | 2019-07-04 | 6.552 | 383,683 | +9,522 | 0.03% | 2,513,958 |
| 2019-07-05 | 2019-07-03 | 6.534 | 374,161 | +560 | 0.03% | 2,444,888 |
| 2019-07-04 | 2019-07-02 | 6.499 | 373,601 | +6,721 | 0.03% | 2,427,889 |
| 2019-07-03 | 2019-06-28 | 6.427 | 366,880 | +1,120 | 0.03% | 2,358,012 |
| 2019-07-02 | 2019-06-27 | 6.409 | 365,760 | +2,241 | 0.03% | 2,344,283 |
| 2019-06-27 | 2019-06-25 | 6.445 | 363,519 | -216,766 | 0.03% | 2,342,900 |
| 2019-06-26 | 2019-06-24 | 6.338 | 580,285 | +10,082 | 0.04% | 3,677,809 |
| 2019-06-25 | 2019-06-21 | 6.267 | 570,203 | +11,202 | 0.04% | 3,573,190 |
| 2019-06-24 | 2019-06-20 | 6.231 | 559,001 | +1,681 | 0.04% | 3,483,032 |
| 2019-06-21 | 2019-06-19 | 6.159 | 557,320 | +3,920 | 0.04% | 3,432,758 |
| 2019-06-20 | 2019-06-18 | 6.159 | 553,400 | -560 | 0.04% | 3,408,613 |
| 2019-06-18 | 2019-06-14 | 6.142 | 553,960 | +1,681 | 0.04% | 3,402,172 |
| 2019-06-14 | 2019-06-12 | 6.195 | 552,279 | +3,360 | 0.04% | 3,421,428 |
| 2019-06-13 | 2019-06-11 | 6.231 | 548,919 | -1,120 | 0.04% | 3,420,213 |
| 2019-06-11 | 2019-06-06 | 6.195 | 550,039 | -2,240 | 0.04% | 3,407,551 |
| 2019-06-10 | 2019-06-05 | 6.159 | 552,279 | +6,721 | 0.04% | 3,401,708 |
| 2019-06-06 | 2019-06-04 | 6.124 | 545,558 | -8,962 | 0.04% | 3,340,831 |
| 2019-06-05 | 2019-06-03 | 6.034 | 554,520 | +8,402 | 0.04% | 3,346,211 |
| 2019-06-04 | 2019-05-31 | 6.177 | 546,118 | +560 | 0.04% | 3,373,510 |
| 2019-05-31 | 2019-05-29 | 6.159 | 545,558 | +12,323 | 0.04% | 3,360,311 |
| 2019-05-30 | 2019-05-28 | 6.249 | 533,235 | -8,402 | 0.04% | 3,332,009 |
| 2019-05-29 | 2019-05-27 | 6.213 | 541,637 | +3,361 | 0.04% | 3,365,170 |
| 2019-05-28 | 2019-05-24 | 6.213 | 538,276 | +560 | 0.04% | 3,344,288 |
| 2019-05-27 | 2019-05-23 | 6.213 | 537,716 | +19,604 | 0.04% | 3,340,809 |
| 2019-05-24 | 2019-05-22 | 6.249 | 518,112 | +28,566 | 0.04% | 3,237,510 |
| 2019-05-23 | 2019-05-21 | 6.267 | 489,546 | +12,323 | 0.04% | 3,067,751 |
| 2019-05-22 | 2019-05-20 | 6.302 | 477,223 | +3,920 | 0.04% | 3,007,568 |
| 2019-05-21 | 2019-05-17 | 6.267 | 473,303 | +40,329 | 0.04% | 2,965,964 |
| 2019-05-20 | 2019-05-16 | 6.463 | 432,974 | -1,120 | 0.03% | 2,798,271 |
| 2019-05-16 | 2019-05-14 | 6.267 | 434,094 | +57,132 | 0.03% | 2,720,260 |
| 2019-05-15 | 2019-05-10 | 6.445 | 376,962 | -4,481 | 0.03% | 2,429,541 |
| 2019-05-14 | 2019-05-09 | 6.231 | 381,443 | +8,962 | 0.03% | 2,376,701 |
| 2019-05-10 | 2019-05-08 | 6.320 | 372,481 | +3,361 | 0.03% | 2,354,110 |
| 2019-05-09 | 2019-05-07 | 6.445 | 369,120 | -3,921 | 0.03% | 2,378,999 |
| 2019-05-08 | 2019-05-06 | 6.409 | 373,041 | +11,762 | 0.03% | 2,390,950 |
| 2019-05-07 | 2019-05-03 | 6.713 | 361,279 | -11,762 | 0.03% | 2,425,214 |
| 2019-05-03 | 2019-04-30 | 6.641 | 373,041 | +5,601 | 0.03% | 2,477,530 |
| 2019-04-30 | 2019-04-26 | 6.749 | 367,440 | +1,120 | 0.03% | 2,479,692 |
| 2019-04-29 | 2019-04-25 | 6.784 | 366,320 | -5,041 | 0.03% | 2,485,213 |
| 2019-04-26 | 2019-04-24 | 6.874 | 371,361 | -560 | 0.03% | 2,552,563 |
| 2019-04-23 | 2019-04-17 | 6.820 | 371,921 | -3,361 | 0.03% | 2,536,492 |
| 2019-04-18 | 2019-04-16 | 6.874 | 375,282 | -560 | 0.03% | 2,579,514 |
| 2019-04-17 | 2019-04-15 | 6.874 | 375,842 | +1,120 | 0.03% | 2,583,363 |
| 2019-04-15 | 2019-04-11 | 6.909 | 374,722 | -3,360 | 0.03% | 2,589,045 |
| 2019-04-12 | 2019-04-10 | 6.909 | 378,082 | +1,120 | 0.03% | 2,612,260 |
| 2019-04-11 | 2019-04-09 | 6.963 | 376,962 | +6,721 | 0.03% | 2,624,712 |
| 2019-04-09 | 2019-04-04 | 6.927 | 370,241 | -1,120 | 0.03% | 2,564,695 |
| 2019-04-08 | 2019-04-03 | 6.945 | 371,361 | +560 | 0.03% | 2,579,083 |
| 2019-04-04 | 2019-04-02 | 6.945 | 370,801 | -5,041 | 0.03% | 2,575,194 |
| 2019-04-03 | 2019-04-01 | 6.731 | 375,842 | +3,361 | 0.03% | 2,529,683 |
| 2019-04-02 | 2019-03-29 | 6.713 | 372,481 | +1,120 | 0.03% | 2,500,411 |
| 2019-04-01 | 2019-03-28 | 6.766 | 371,361 | -560 | 0.03% | 2,512,783 |
| 2019-03-28 | 2019-03-26 | 6.749 | 371,921 | -9,522 | 0.03% | 2,509,932 |
| 2019-03-27 | 2019-03-25 | 6.677 | 381,443 | -12,323 | 0.03% | 2,546,952 |
| 2019-03-26 | 2019-03-22 | 6.695 | 393,766 | -4,481 | 0.03% | 2,636,264 |
| 2019-03-25 | 2019-03-21 | 6.588 | 398,247 | +2,241 | 0.03% | 2,623,604 |
| 2019-03-22 | 2019-03-20 | 6.606 | 396,006 | +2,240 | 0.03% | 2,615,911 |
| 2019-03-20 | 2019-03-18 | 6.606 | 393,766 | +2,241 | 0.03% | 2,601,114 |
| 2019-03-19 | 2019-03-15 | 6.481 | 391,525 | +5,041 | 0.03% | 2,537,380 |
| 2019-03-18 | 2019-03-14 | 6.481 | 386,484 | +1,680 | 0.03% | 2,504,711 |
| 2019-03-14 | 2019-03-12 | 6.499 | 384,804 | +560 | 0.03% | 2,500,693 |
| 2019-03-13 | 2019-03-11 | 6.534 | 384,244 | +4,481 | 0.03% | 2,510,774 |
| 2019-03-12 | 2019-03-08 | 6.445 | 379,763 | +561 | 0.03% | 2,447,594 |
| 2019-03-11 | 2019-03-07 | 6.570 | 379,202 | +2,800 | 0.03% | 2,491,368 |
| 2019-03-08 | 2019-03-06 | 6.641 | 376,402 | +8,402 | 0.03% | 2,499,852 |
| 2019-03-07 | 2019-03-05 | 6.749 | 368,000 | -4,481 | 0.03% | 2,483,471 |
| 2019-03-06 | 2019-03-04 | 6.749 | 372,481 | +4,481 | 0.03% | 2,513,711 |
| 2019-03-01 | 2019-02-27 | 6.784 | 368,000 | -2,241 | 0.03% | 2,496,611 |
| 2019-02-27 | 2019-02-25 | 6.802 | 370,241 | +6,162 | 0.03% | 2,518,424 |
| 2019-02-25 | 2019-02-21 | 6.606 | 364,079 | +5,041 | 0.03% | 2,405,009 |
| 2019-02-22 | 2019-02-20 | 6.570 | 359,038 | -1,681 | 0.03% | 2,358,890 |
| 2019-02-21 | 2019-02-19 | 6.552 | 360,719 | -9,522 | 0.03% | 2,363,494 |
| 2019-02-20 | 2019-02-18 | 6.445 | 370,241 | -3,360 | 0.03% | 2,386,224 |
| 2019-02-18 | 2019-02-14 | 6.409 | 373,601 | -5,041 | 0.03% | 2,394,539 |
| 2019-02-15 | 2019-02-13 | 6.320 | 378,642 | -20,725 | 0.03% | 2,393,048 |
| 2019-02-14 | 2019-02-12 | 6.249 | 399,367 | +2,658 | 0.03% | 2,495,512 |
| 2019-02-13 | 2019-02-11 | 6.249 | 396,709 | +9,522 | 0.03% | 2,478,903 |
| 2019-02-12 | 2019-02-08 | 6.195 | 387,187 | -8,962 | 0.03% | 2,398,665 |
| 2019-02-11 | 2019-02-04 | 6.249 | 396,149 | +3,361 | 0.03% | 2,475,404 |
| 2019-01-30 | 2019-01-28 | 6.249 | 392,788 | -4,481 | 0.03% | 2,454,402 |
| 2019-01-29 | 2019-01-25 | 6.231 | 397,269 | +3,361 | 0.03% | 2,475,310 |
| 2019-01-22 | 2019-01-18 | 6.159 | 393,908 | +1,680 | 0.03% | 2,426,238 |
| 2019-01-18 | 2019-01-16 | 6.195 | 392,228 | -2,801 | 0.03% | 2,429,895 |
| 2019-01-16 | 2019-01-14 | 6.034 | 395,029 | +5,602 | 0.03% | 2,383,774 |
| 2019-01-15 | 2019-01-11 | 6.034 | 389,427 | +2,800 | 0.03% | 2,349,969 |
| 2019-01-14 | 2019-01-10 | 6.195 | 386,627 | +5,601 | 0.03% | 2,395,196 |
| 2019-01-11 | 2019-01-09 | 6.213 | 381,026 | -3,360 | 0.03% | 2,367,300 |
| 2019-01-10 | 2019-01-08 | 6.142 | 384,386 | +560 | 0.03% | 2,360,725 |
| 2019-01-08 | 2019-01-04 | 6.070 | 383,826 | -3,361 | 0.03% | 2,329,876 |
| 2019-01-07 | 2019-01-03 | 5.945 | 387,187 | +2,801 | 0.03% | 2,301,889 |
| 2019-01-04 | 2019-01-02 | 5.820 | 384,386 | +10,082 | 0.03% | 2,237,199 |
| 2019-01-03 | 2018-12-31 | 6.034 | 374,304 | -8,962 | 0.03% | 2,258,711 |
| 2018-12-28 | 2018-12-24 | 5.838 | 383,266 | +1,680 | 0.03% | 2,237,523 |
| 2018-12-27 | 2018-12-20 | 5.784 | 381,586 | -1,680 | 0.03% | 2,207,277 |
| 2018-12-21 | 2018-12-19 | 5.820 | 383,266 | +9,522 | 0.03% | 2,230,680 |
| 2018-12-19 | 2018-12-17 | 6.285 | 373,744 | +560 | 0.03% | 2,349,058 |
| 2018-12-18 | 2018-12-14 | 6.303 | 373,184 | +4,843 | 0.03% | 2,352,278 |
| 2018-12-14 | 2018-12-12 | 6.303 | 368,341 | +1,108 | 0.03% | 2,321,751 |
| 2018-12-13 | 2018-12-11 | 6.285 | 367,233 | -554 | 0.03% | 2,308,135 |
| 2018-12-12 | 2018-12-10 | 6.231 | 367,787 | +5,537 | 0.03% | 2,291,689 |
| 2018-12-10 | 2018-12-06 | 6.773 | 362,250 | +8,859 | 0.03% | 2,453,465 |
| 2018-12-07 | 2018-12-05 | 6.881 | 353,391 | -4,984 | 0.03% | 2,431,760 |
| 2018-12-06 | 2018-12-04 | 6.827 | 358,375 | -553 | 0.03% | 2,446,638 |
| 2018-12-05 | 2018-12-03 | 6.755 | 358,928 | +3,322 | 0.03% | 2,424,483 |
| 2018-12-04 | 2018-11-30 | 6.592 | 355,606 | -1,661 | 0.03% | 2,344,241 |
| 2018-11-30 | 2018-11-28 | 6.628 | 357,267 | +553 | 0.03% | 2,368,095 |
| 2018-11-29 | 2018-11-27 | 6.827 | 356,714 | +4,430 | 0.03% | 2,435,298 |
| 2018-11-28 | 2018-11-26 | 6.791 | 352,284 | +5,537 | 0.03% | 2,392,330 |
| 2018-11-27 | 2018-11-23 | 6.827 | 346,747 | -5,537 | 0.03% | 2,367,253 |
| 2018-11-23 | 2018-11-21 | 6.773 | 352,284 | -554 | 0.03% | 2,385,967 |
| 2018-11-21 | 2018-11-19 | 6.773 | 352,838 | +1,661 | 0.03% | 2,389,719 |
| 2018-11-20 | 2018-11-16 | 6.755 | 351,177 | +7,752 | 0.03% | 2,372,127 |
| 2018-11-19 | 2018-11-15 | 6.773 | 343,425 | +1,661 | 0.03% | 2,325,966 |
| 2018-11-13 | 2018-11-09 | 6.809 | 341,764 | -1,661 | 0.03% | 2,327,062 |
| 2018-11-12 | 2018-11-08 | 6.845 | 343,425 | +3,876 | 0.03% | 2,350,777 |
| 2018-11-06 | 2018-11-02 | 6.773 | 339,549 | -3,876 | 0.03% | 2,299,715 |
| 2018-11-05 | 2018-11-01 | 6.592 | 343,425 | +3,876 | 0.03% | 2,263,941 |
| 2018-10-30 | 2018-10-26 | 6.520 | 339,549 | -2,769 | 0.03% | 2,213,859 |
| 2018-10-29 | 2018-10-25 | 6.466 | 342,318 | +1,108 | 0.03% | 2,213,365 |
| 2018-10-26 | 2018-10-24 | 6.538 | 341,210 | +3,875 | 0.03% | 2,230,851 |
| 2018-10-23 | 2018-10-19 | 6.484 | 337,335 | -4,429 | 0.03% | 2,187,238 |
| 2018-10-19 | 2018-10-16 | 6.249 | 341,764 | +6,644 | 0.03% | 2,135,712 |
| 2018-10-18 | 2018-10-15 | 6.394 | 335,120 | +554 | 0.03% | 2,142,614 |
| 2018-10-16 | 2018-10-12 | 6.646 | 334,566 | +4,983 | 0.03% | 2,223,668 |
| 2018-10-15 | 2018-10-11 | 6.520 | 329,583 | +2,768 | 0.03% | 2,148,880 |
| 2018-10-11 | 2018-10-09 | 6.773 | 326,815 | +8,860 | 0.03% | 2,213,469 |
| 2018-10-10 | 2018-10-08 | 6.773 | 317,955 | +3,322 | 0.03% | 2,153,462 |
| 2018-10-09 | 2018-10-05 | 6.845 | 314,633 | +2,769 | 0.02% | 2,153,693 |
| 2018-10-08 | 2018-10-04 | 7.026 | 311,864 | +553 | 0.02% | 2,191,064 |
| 2018-10-05 | 2018-10-03 | 7.206 | 311,311 | +2,215 | 0.02% | 2,243,405 |
| 2018-10-04 | 2018-10-02 | 7.279 | 309,096 | +13,842 | 0.02% | 2,249,773 |
| 2018-10-03 | 2018-09-28 | 7.441 | 295,254 | -11,073 | 0.02% | 2,197,016 |
| 2018-10-02 | 2018-09-27 | 7.333 | 306,327 | +2,768 | 0.02% | 2,246,216 |
| 2018-09-28 | 2018-09-26 | 7.405 | 303,559 | -3,322 | 0.02% | 2,247,849 |
| 2018-09-27 | 2018-09-24 | 7.423 | 306,881 | -554 | 0.02% | 2,277,991 |
| 2018-09-26 | 2018-09-21 | 7.549 | 307,435 | -21,040 | 0.02% | 2,320,972 |
| 2018-09-24 | 2018-09-20 | 7.315 | 328,475 | -2,768 | 0.03% | 2,402,689 |
| 2018-09-21 | 2018-09-19 | 7.260 | 331,243 | +7,198 | 0.03% | 2,404,989 |
| 2018-09-18 | 2018-09-14 | 7.260 | 324,045 | -5,537 | 0.03% | 2,352,727 |
| 2018-09-14 | 2018-09-12 | 6.827 | 329,582 | +3,876 | 0.03% | 2,250,067 |
| 2018-09-13 | 2018-09-11 | 6.863 | 325,706 | +3,322 | 0.03% | 2,235,371 |
| 2018-09-12 | 2018-09-10 | 6.917 | 322,384 | +2,215 | 0.03% | 2,230,039 |
| 2018-09-10 | 2018-09-06 | 7.026 | 320,169 | +9,966 | 0.03% | 2,249,413 |
| 2018-09-05 | 2018-09-03 | 7.170 | 310,203 | +2,215 | 0.02% | 2,224,215 |
| 2018-09-03 | 2018-08-30 | 7.297 | 307,988 | -230 | 0.02% | 2,247,271 |
| 2018-08-31 | 2018-08-29 | 7.333 | 308,218 | -553 | 0.02% | 2,260,082 |
| 2018-08-30 | 2018-08-28 | 7.369 | 308,771 | -2,215 | 0.02% | 2,275,291 |
| 2018-08-28 | 2018-08-24 | 7.978 | 310,986 | +13,202 | 0.02% | 2,481,197 |
| 2018-08-27 | 2018-08-23 | 7.922 | 297,784 | +530 | 0.02% | 2,359,015 |
| 2018-08-23 | 2018-08-21 | 7.865 | 297,254 | -4,771 | 0.02% | 2,337,996 |
| 2018-08-22 | 2018-08-20 | 7.564 | 302,025 | +3,181 | 0.02% | 2,284,375 |
| 2018-08-21 | 2018-08-17 | 7.545 | 298,844 | +3,711 | 0.02% | 2,254,678 |
| 2018-08-20 | 2018-08-16 | 7.582 | 295,133 | +1,060 | 0.02% | 2,237,814 |
| 2018-08-17 | 2018-08-15 | 7.564 | 294,073 | +1,591 | 0.02% | 2,224,229 |
| 2018-08-16 | 2018-08-14 | 7.809 | 292,482 | +3,711 | 0.02% | 2,283,913 |
| 2018-08-14 | 2018-08-10 | 8.111 | 288,771 | +5,302 | 0.02% | 2,342,082 |
| 2018-08-10 | 2018-08-08 | 8.224 | 283,469 | +3,181 | 0.02% | 2,331,160 |
| 2018-08-09 | 2018-08-07 | 8.280 | 280,288 | -4,772 | 0.02% | 2,320,861 |
| 2018-08-08 | 2018-08-06 | 8.148 | 285,060 | -50,366 | 0.02% | 2,322,737 |
| 2018-08-07 | 2018-08-03 | 8.186 | 335,426 | +60,440 | 0.03% | 2,745,785 |
| 2018-08-03 | 2018-08-01 | 8.299 | 274,986 | +1,060 | 0.02% | 2,282,145 |
| 2018-08-02 | 2018-07-31 | 8.299 | 273,926 | -3,711 | 0.02% | 2,273,348 |
| 2018-08-01 | 2018-07-30 | 8.224 | 277,637 | +10,073 | 0.02% | 2,283,200 |
| 2018-07-31 | 2018-07-27 | 8.299 | 267,564 | -3,711 | 0.02% | 2,220,549 |
| 2018-07-27 | 2018-07-25 | 8.205 | 271,275 | +6,362 | 0.02% | 2,225,764 |
| 2018-07-26 | 2018-07-24 | 8.205 | 264,913 | +8,483 | 0.02% | 2,173,565 |
| 2018-07-25 | 2018-07-23 | 8.299 | 256,430 | -1,591 | 0.02% | 2,128,147 |
| 2018-07-24 | 2018-07-20 | 8.280 | 258,021 | +4,242 | 0.02% | 2,136,484 |
| 2018-07-23 | 2018-07-19 | 8.261 | 253,779 | +1,590 | 0.02% | 2,096,572 |
| 2018-07-20 | 2018-07-18 | 8.318 | 252,189 | +7,953 | 0.02% | 2,097,707 |
| 2018-07-17 | 2018-07-13 | 8.507 | 244,236 | -1,591 | 0.02% | 2,077,621 |
| 2018-07-12 | 2018-07-10 | 8.544 | 245,827 | +3,181 | 0.02% | 2,100,428 |
| 2018-07-11 | 2018-07-09 | 8.544 | 242,646 | -530 | 0.02% | 2,073,249 |
| 2018-07-10 | 2018-07-06 | 8.525 | 243,176 | +12,724 | 0.02% | 2,073,191 |
| 2018-07-09 | 2018-07-05 | 8.658 | 230,452 | +14,315 | 0.02% | 1,995,139 |
| 2018-07-06 | 2018-07-04 | 8.695 | 216,137 | +10,604 | 0.02% | 1,879,361 |
| 2018-07-05 | 2018-07-03 | 8.790 | 205,533 | -530 | 0.02% | 1,806,540 |
| 2018-07-04 | 2018-06-29 | 8.808 | 206,063 | +2,650 | 0.02% | 1,815,085 |
| 2018-07-03 | 2018-06-28 | 8.752 | 203,413 | -2,120 | 0.02% | 1,780,233 |
| 2018-06-29 | 2018-06-27 | 8.714 | 205,533 | -5,971 | 0.02% | 1,791,033 |
| 2018-06-28 | 2018-06-26 | 8.488 | 211,504 | -2,650 | 0.02% | 1,795,193 |
| 2018-06-27 | 2018-06-25 | 8.243 | 214,154 | +2,120 | 0.02% | 1,765,175 |
| 2018-06-26 | 2018-06-22 | 8.299 | 212,034 | +4,772 | 0.02% | 1,759,698 |
| 2018-06-25 | 2018-06-21 | 8.525 | 207,262 | -1,061 | 0.02% | 1,767,007 |
| 2018-06-20 | 2018-06-15 | 8.601 | 208,323 | +25,979 | 0.02% | 1,791,769 |
| 2018-06-19 | 2018-06-14 | 8.771 | 182,344 | +2,651 | 0.01% | 1,599,280 |
| 2018-06-12 | 2018-06-08 | 8.808 | 179,693 | +2,651 | 0.01% | 1,582,808 |
| 2018-06-11 | 2018-06-07 | 8.808 | 177,042 | -4,242 | 0.01% | 1,559,456 |
| 2018-06-08 | 2018-06-06 | 8.771 | 181,284 | +1,591 | 0.01% | 1,589,983 |
| 2018-06-07 | 2018-06-05 | 8.752 | 179,693 | +10,836 | 0.01% | 1,572,640 |
| 2018-06-06 | 2018-06-04 | 8.752 | 168,857 | -9,543 | 0.01% | 1,477,805 |
| 2018-06-05 | 2018-06-01 | 8.808 | 178,400 | +9,543 | 0.01% | 1,571,418 |
| 2018-06-04 | 2018-05-31 | 8.808 | 168,857 | -3,181 | 0.01% | 1,487,360 |
| 2018-06-01 | 2018-05-30 | 8.639 | 172,038 | +4,241 | 0.01% | 1,486,175 |
| 2018-05-31 | 2018-05-29 | 8.733 | 167,797 | -4,772 | 0.01% | 1,465,363 |
| 2018-05-30 | 2018-05-28 | 8.733 | 172,569 | +4,772 | 0.01% | 1,507,037 |
| 2018-05-29 | 2018-05-25 | 8.846 | 167,797 | -530 | 0.01% | 1,484,353 |
| 2018-05-28 | 2018-05-24 | 8.846 | 168,327 | +2,121 | 0.01% | 1,489,041 |
| 2018-05-25 | 2018-05-23 | 8.752 | 166,206 | -531 | 0.01% | 1,454,604 |
| 2018-05-24 | 2018-05-21 | 8.733 | 166,737 | +3,712 | 0.01% | 1,456,106 |
| 2018-05-23 | 2018-05-18 | 8.733 | 163,025 | -6,362 | 0.01% | 1,423,689 |
| 2018-05-18 | 2018-05-16 | 8.450 | 169,387 | -7,423 | 0.01% | 1,431,325 |
| 2018-05-17 | 2018-05-15 | 8.356 | 176,810 | +6,362 | 0.01% | 1,477,375 |
| 2018-05-16 | 2018-05-14 | 8.469 | 170,448 | -3,711 | 0.01% | 1,443,505 |
| 2018-05-15 | 2018-05-11 | 8.393 | 174,159 | -530 | 0.01% | 1,461,793 |
| 2018-05-14 | 2018-05-10 | 8.261 | 174,689 | +530 | 0.01% | 1,443,177 |
| 2018-05-11 | 2018-05-09 | 8.243 | 174,159 | +3,711 | 0.01% | 1,435,514 |
| 2018-05-10 | 2018-05-08 | 8.412 | 170,448 | -3,711 | 0.01% | 1,433,860 |
| 2018-05-09 | 2018-05-07 | 8.356 | 174,159 | +3,711 | 0.01% | 1,455,224 |
| 2018-05-07 | 2018-05-03 | 8.544 | 170,448 | +1,061 | 0.01% | 1,456,365 |
| 2018-05-03 | 2018-04-30 | 8.488 | 169,387 | -2,121 | 0.01% | 1,437,715 |
| 2018-04-30 | 2018-04-26 | 8.318 | 171,508 | -1,061 | 0.01% | 1,426,603 |
| 2018-04-27 | 2018-04-25 | 8.393 | 172,569 | +7,423 | 0.01% | 1,448,448 |
| 2018-04-26 | 2018-04-24 | 8.488 | 165,146 | +1,060 | 0.01% | 1,401,718 |
| 2018-04-24 | 2018-04-20 | 8.525 | 164,086 | +2,651 | 0.01% | 1,398,911 |
| 2018-04-23 | 2018-04-19 | 8.525 | 161,435 | +2,121 | 0.01% | 1,376,310 |
| 2018-04-19 | 2018-04-17 | 8.488 | 159,314 | +2,651 | 0.01% | 1,352,217 |
| 2018-04-17 | 2018-04-13 | 8.507 | 156,663 | -5,302 | 0.01% | 1,332,671 |
| 2018-04-13 | 2018-04-11 | 8.507 | 161,965 | -1,348 | 0.01% | 1,377,773 |
| 2018-04-11 | 2018-04-09 | 8.544 | 163,313 | +530 | 0.01% | 1,395,401 |
| 2018-04-10 | 2018-04-06 | 8.412 | 162,783 | -4,771 | 0.01% | 1,369,380 |
| 2018-04-06 | 2018-04-03 | 8.148 | 167,554 | -530 | 0.01% | 1,365,270 |
| 2018-04-04 | 2018-03-29 | 8.073 | 168,084 | -3,181 | 0.01% | 1,356,907 |
| 2018-04-03 | 2018-03-28 | 7.922 | 171,265 | +5,301 | 0.01% | 1,356,744 |
| 2018-03-29 | 2018-03-27 | 8.205 | 165,964 | +1,061 | 0.01% | 1,361,706 |
| 2018-03-28 | 2018-03-26 | 8.111 | 164,903 | -2,651 | 0.01% | 1,337,449 |
| 2018-03-27 | 2018-03-23 | 7.941 | 167,554 | +3,711 | 0.01% | 1,330,506 |
| 2018-03-26 | 2018-03-22 | 8.111 | 163,843 | +2,121 | 0.01% | 1,328,851 |
| 2018-03-23 | 2018-03-21 | 8.092 | 161,722 | -3,711 | 0.01% | 1,308,599 |
| 2018-03-21 | 2018-03-19 | 8.148 | 165,433 | +6,892 | 0.01% | 1,347,988 |
| 2018-03-19 | 2018-03-15 | 8.356 | 158,541 | -530 | 0.01% | 1,324,724 |
| 2018-03-16 | 2018-03-14 | 8.337 | 159,071 | +1,060 | 0.01% | 1,326,152 |
| 2018-03-15 | 2018-03-13 | 8.299 | 158,011 | +1,060 | 0.01% | 1,311,354 |
| 2018-03-14 | 2018-03-12 | 8.393 | 156,951 | -2,650 | 0.01% | 1,317,359 |
| 2018-03-13 | 2018-03-09 | 8.488 | 159,601 | +530 | 0.01% | 1,354,653 |
| 2018-03-12 | 2018-03-08 | 8.412 | 159,071 | +1,060 | 0.01% | 1,338,154 |
| 2018-03-09 | 2018-03-07 | 8.299 | 158,011 | -5,832 | 0.01% | 1,311,354 |
| 2018-03-08 | 2018-03-06 | 8.016 | 163,843 | +13,255 | 0.01% | 1,313,400 |
| 2018-03-07 | 2018-03-05 | 8.016 | 150,588 | +1,060 | 0.01% | 1,207,145 |
| 2018-03-06 | 2018-03-02 | 8.205 | 149,528 | -4,242 | 0.01% | 1,226,851 |
| 2018-02-27 | 2018-02-23 | 8.412 | 153,770 | -5,301 | 0.01% | 1,293,560 |
| 2018-02-22 | 2018-02-20 | 8.431 | 159,071 | +5,832 | 0.01% | 1,341,154 |
| 2018-02-21 | 2018-02-15 | 8.318 | 153,239 | +530 | 0.01% | 1,274,641 |
| 2018-02-20 | 2018-02-13 | 8.054 | 152,709 | -5,832 | 0.01% | 1,229,908 |
| 2018-02-14 | 2018-02-12 | 7.846 | 158,541 | +4,241 | 0.01% | 1,243,985 |
| 2018-02-12 | 2018-02-08 | 7.903 | 154,300 | +3,712 | 0.01% | 1,219,439 |
| 2018-02-09 | 2018-02-07 | 8.016 | 150,588 | +2,650 | 0.01% | 1,207,145 |
| 2018-02-08 | 2018-02-06 | 8.129 | 147,938 | -2,856 | 0.01% | 1,202,644 |
| 2018-02-07 | 2018-02-05 | 8.488 | 150,794 | +1,061 | 0.01% | 1,279,902 |
| 2018-02-02 | 2018-01-31 | 8.544 | 149,733 | -3,181 | 0.01% | 1,279,369 |
| 2018-02-01 | 2018-01-30 | 8.525 | 152,914 | +1,590 | 0.01% | 1,303,664 |
| 2018-01-31 | 2018-01-29 | 8.601 | 151,324 | +6,362 | 0.01% | 1,301,526 |
| 2018-01-30 | 2018-01-26 | 8.676 | 144,962 | -1,590 | 0.01% | 1,257,743 |
| 2018-01-29 | 2018-01-25 | 8.658 | 146,552 | -530 | 0.01% | 1,268,775 |
| 2018-01-26 | 2018-01-24 | 8.676 | 147,082 | +7,422 | 0.01% | 1,276,137 |
| 2018-01-23 | 2018-01-19 | 8.752 | 139,660 | +4,772 | 0.01% | 1,222,278 |
| 2018-01-22 | 2018-01-18 | 8.733 | 134,888 | +6,362 | 0.01% | 1,177,970 |
| 2018-01-19 | 2018-01-17 | 8.865 | 128,526 | -1,591 | 0.01% | 1,139,381 |
| 2018-01-18 | 2018-01-16 | 8.676 | 130,117 | +5,832 | 0.01% | 1,128,943 |
| 2018-01-16 | 2018-01-12 | 8.790 | 124,285 | +3,711 | 0.01% | 1,092,408 |
| 2018-01-15 | 2018-01-11 | 8.865 | 120,574 | -3,181 | 0.01% | 1,068,887 |
| 2018-01-11 | 2018-01-09 | 8.978 | 123,755 | +1,591 | 0.01% | 1,111,091 |
| 2018-01-09 | 2018-01-05 | 8.582 | 122,164 | +1,060 | 0.01% | 1,048,419 |
| 2018-01-08 | 2018-01-04 | 8.582 | 121,104 | -5,832 | 0.01% | 1,039,322 |
| 2018-01-04 | 2018-01-02 | 8.790 | 126,936 | +5,112 | 0.01% | 1,115,709 |
| 2018-01-02 | 2017-12-28 | 8.884 | 121,824 | +7,953 | 0.01% | 1,082,266 |
| 2017-12-29 | 2017-12-27 | 8.959 | 113,871 | -5,832 | 0.01% | 1,020,204 |
| 2017-12-28 | 2017-12-22 | 8.884 | 119,703 | +2,651 | 0.01% | 1,063,423 |
| 2017-12-27 | 2017-12-21 | 8.940 | 117,052 | -3,711 | 0.01% | 1,046,495 |
| 2017-12-22 | 2017-12-20 | 8.827 | 120,763 | +3,181 | 0.01% | 1,066,006 |
| 2017-12-19 | 2017-12-15 | 9.111 | 117,582 | -1,401 | 0.01% | 1,071,268 |
| 2017-12-18 | 2017-12-14 | 9.073 | 118,983 | +993 | 0.01% | 1,079,507 |
| 2017-12-15 | 2017-12-13 | 9.073 | 117,990 | +1,578 | 0.01% | 1,070,497 |
| 2017-12-14 | 2017-12-12 | 9.035 | 116,412 | -2,629 | 0.01% | 1,051,752 |
| 2017-12-13 | 2017-12-11 | 8.921 | 119,041 | +526 | 0.01% | 1,061,919 |
| 2017-12-12 | 2017-12-08 | 8.768 | 118,515 | +3,680 | 0.01% | 1,039,193 |
| 2017-12-11 | 2017-12-07 | 8.826 | 114,835 | +12,618 | 0.01% | 1,013,478 |
| 2017-12-08 | 2017-12-06 | 8.902 | 102,217 | +3,680 | 0.01% | 909,894 |
| 2017-12-07 | 2017-12-05 | 8.959 | 98,537 | +1,052 | 0.01% | 882,759 |
| 2017-12-06 | 2017-12-04 | 8.997 | 97,485 | +3,154 | 0.01% | 877,043 |
| 2017-12-05 | 2017-12-01 | 9.168 | 94,331 | -2,103 | 0.01% | 864,815 |
| 2017-12-04 | 2017-11-30 | 9.415 | 96,434 | -12,092 | 0.01% | 907,940 |
| 2017-12-01 | 2017-11-29 | 9.282 | 108,526 | +2,103 | 0.01% | 1,007,339 |
| 2017-11-30 | 2017-11-28 | 8.845 | 106,423 | -52,575 | 0.01% | 941,262 |
| 2017-11-29 | 2017-11-27 | 8.426 | 158,998 | +5,258 | 0.01% | 1,339,730 |
| 2017-11-27 | 2017-11-23 | 8.369 | 153,740 | +4,206 | 0.01% | 1,286,653 |
| 2017-11-24 | 2017-11-22 | 8.521 | 149,534 | +1,051 | 0.01% | 1,274,207 |
| 2017-11-23 | 2017-11-21 | 8.521 | 148,483 | +2,629 | 0.01% | 1,265,251 |
| 2017-11-22 | 2017-11-20 | 8.502 | 145,854 | +44,163 | 0.01% | 1,240,075 |
| 2017-11-21 | 2017-11-17 | 8.160 | 101,691 | +3,680 | 0.01% | 829,778 |
| 2017-11-20 | 2017-11-16 | 8.236 | 98,011 | -526 | 0.01% | 807,207 |
| 2017-11-17 | 2017-11-15 | 8.217 | 98,537 | +7,886 | 0.01% | 809,664 |
| 2017-11-16 | 2017-11-14 | 8.483 | 90,651 | +4,732 | 0.01% | 769,005 |
| 2017-11-15 | 2017-11-13 | 8.654 | 85,919 | +9,464 | 0.01% | 743,571 |
| 2017-11-14 | 2017-11-10 | 8.711 | 76,455 | -6,309 | 0.01% | 666,029 |
| 2017-11-13 | 2017-11-09 | 8.768 | 82,764 | -1,052 | 0.01% | 725,712 |
| 2017-11-10 | 2017-11-08 | 8.749 | 83,816 | -14,195 | 0.01% | 733,342 |
| 2017-11-09 | 2017-11-07 | 8.768 | 98,011 | +6,309 | 0.01% | 859,405 |
| 2017-11-08 | 2017-11-06 | 8.597 | 91,702 | -1,577 | 0.01% | 788,387 |
| 2017-11-07 | 2017-11-03 | 8.673 | 93,279 | +18,927 | 0.01% | 809,041 |
| 2017-11-06 | 2017-11-02 | 8.179 | 74,352 | +4,206 | 0.01% | 608,111 |
| 2017-11-03 | 2017-11-01 | 8.084 | 70,146 | +2,628 | 0.01% | 567,040 |
| 2017-11-01 | 2017-10-30 | 7.989 | 67,518 | +2,629 | 0.01% | 539,375 |
| 2017-10-31 | 2017-10-27 | 7.989 | 64,889 | +7,886 | 0.01% | 518,373 |
| 2017-10-30 | 2017-10-26 | 8.008 | 57,003 | -6,309 | 0.00% | 456,459 |
| 2017-10-23 | 2017-10-19 | 7.894 | 63,312 | -5,783 | 0.01% | 499,754 |
| 2017-10-20 | 2017-10-18 | 7.874 | 69,095 | -1,051 | 0.01% | 544,088 |
| 2017-10-19 | 2017-10-17 | 7.894 | 70,146 | +1,238 | 0.01% | 553,698 |
| 2017-10-18 | 2017-10-16 | 7.913 | 68,908 | +7,886 | 0.01% | 545,237 |
| 2017-10-17 | 2017-10-13 | 7.874 | 61,022 | -4,206 | 0.01% | 480,517 |
| 2017-10-16 | 2017-10-12 | 7.874 | 65,228 | +1,688 | 0.01% | 513,637 |
| 2017-10-10 | 2017-10-06 | 7.855 | 63,540 | +2,103 | 0.01% | 499,136 |
| 2017-10-09 | 2017-10-04 | 7.874 | 61,437 | +1,075 | 0.01% | 483,785 |
| 2017-10-06 | 2017-10-03 | 7.894 | 60,362 | -2,103 | 0.01% | 476,468 |
| 2017-10-04 | 2017-09-29 | 7.836 | 62,465 | -2,629 | 0.01% | 489,504 |
| 2017-10-03 | 2017-09-28 | 7.836 | 65,094 | +5,258 | 0.01% | 510,106 |
| 2017-09-29 | 2017-09-27 | 7.874 | 59,836 | -3,911 | 0.01% | 471,178 |
| 2017-09-28 | 2017-09-26 | 7.874 | 63,747 | -7,886 | 0.01% | 501,975 |
| 2017-09-27 | 2017-09-25 | 7.855 | 71,633 | +14,721 | 0.01% | 562,711 |
| 2017-09-21 | 2017-09-19 | 7.874 | 56,912 | +12,618 | 0.00% | 448,153 |
| 2017-09-15 | 2017-09-13 | 7.894 | 44,294 | -1,052 | 0.00% | 349,635 |
| 2017-09-14 | 2017-09-12 | 7.970 | 45,346 | -8,938 | 0.00% | 361,389 |
| 2017-09-12 | 2017-09-08 | 7.855 | 54,284 | +8,938 | 0.00% | 426,426 |
| 2017-09-04 | 2017-08-31 | 7.741 | 45,346 | +1,052 | 0.00% | 351,039 |
| 2017-09-01 | 2017-08-30 | 7.798 | 44,294 | -11,567 | 0.00% | 345,423 |
| 2017-08-31 | 2017-08-29 | 7.608 | 55,861 | -2,629 | 0.00% | 425,002 |
| 2017-08-30 | 2017-08-28 | 7.570 | 58,490 | -16,823 | 0.00% | 442,779 |
| 2017-08-29 | 2017-08-25 | 7.551 | 75,313 | -6,309 | 0.01% | 568,699 |
| 2017-08-28 | 2017-08-24 | 7.608 | 81,622 | -14,721 | 0.01% | 620,997 |
| 2017-08-25 | 2017-08-22 | 8.209 | 96,343 | -7,361 | 0.01% | 790,832 |
| 2017-08-24 | 2017-08-21 | 8.149 | 103,704 | +3,739 | 0.01% | 845,116 |
| 2017-08-15 | 2017-08-11 | 8.169 | 99,965 | -13,176 | 0.01% | 816,619 |
| 2017-08-14 | 2017-08-10 | 8.327 | 113,141 | +7,602 | 0.01% | 942,114 |
| 2017-08-11 | 2017-08-09 | 8.445 | 105,539 | -3,041 | 0.01% | 891,308 |
| 2017-08-10 | 2017-08-08 | 8.445 | 108,580 | -2,534 | 0.01% | 916,990 |
| 2017-08-04 | 2017-08-02 | 8.504 | 111,114 | -3,548 | 0.01% | 944,968 |
| 2017-08-03 | 2017-08-01 | 8.426 | 114,662 | +507 | 0.01% | 966,092 |
| 2017-08-01 | 2017-07-28 | 8.524 | 114,155 | +507 | 0.01% | 973,082 |
| 2017-07-31 | 2017-07-27 | 8.524 | 113,648 | +5,068 | 0.01% | 968,761 |
| 2017-07-28 | 2017-07-26 | 8.603 | 108,580 | +507 | 0.01% | 934,130 |
| 2017-07-26 | 2017-07-24 | 8.564 | 108,073 | +507 | 0.01% | 925,503 |
| 2017-07-25 | 2017-07-21 | 8.583 | 107,566 | +1,520 | 0.01% | 923,284 |
| 2017-07-20 | 2017-07-18 | 8.366 | 106,046 | -1,014 | 0.01% | 887,219 |
| 2017-07-18 | 2017-07-14 | 8.327 | 107,060 | +3,041 | 0.01% | 891,478 |
| 2017-07-13 | 2017-07-11 | 8.327 | 104,019 | +2,027 | 0.01% | 866,156 |
| 2017-07-11 | 2017-07-07 | 8.445 | 101,992 | -2,027 | 0.01% | 861,352 |
| 2017-07-07 | 2017-07-05 | 8.465 | 104,019 | +1,014 | 0.01% | 880,523 |
| 2017-07-05 | 2017-07-03 | 8.603 | 103,005 | -2,027 | 0.01% | 886,167 |
| 2017-07-04 | 2017-06-30 | 8.603 | 105,032 | +2,027 | 0.01% | 903,606 |
| 2017-07-03 | 2017-06-29 | 8.564 | 103,005 | +3,622 | 0.01% | 882,102 |
| 2017-06-29 | 2017-06-27 | 8.544 | 99,383 | -1,521 | 0.01% | 849,124 |
| 2017-06-28 | 2017-06-26 | 8.583 | 100,904 | -15,203 | 0.01% | 866,101 |
| 2017-06-26 | 2017-06-22 | 8.564 | 116,107 | +5,068 | 0.01% | 994,304 |
| 2017-06-22 | 2017-06-20 | 8.603 | 111,039 | -507 | 0.01% | 955,285 |
| 2017-06-19 | 2017-06-15 | 8.366 | 111,546 | -3,041 | 0.01% | 933,235 |
| 2017-06-16 | 2017-06-14 | 8.347 | 114,587 | +3,041 | 0.01% | 956,416 |
| 2017-06-15 | 2017-06-13 | 8.090 | 111,546 | -3,041 | 0.01% | 902,420 |
| 2017-06-12 | 2017-06-08 | 8.110 | 114,587 | -2,534 | 0.01% | 929,283 |
| 2017-06-09 | 2017-06-07 | 7.834 | 117,121 | -5,068 | 0.01% | 917,479 |
| 2017-06-08 | 2017-06-06 | 7.834 | 122,189 | -17,738 | 0.01% | 957,180 |
| 2017-06-05 | 2017-06-01 | 7.814 | 139,927 | -2,534 | 0.01% | 1,093,371 |
| 2017-06-01 | 2017-05-29 | 7.735 | 142,461 | +17,738 | 0.01% | 1,101,927 |
| 2017-05-26 | 2017-05-24 | 7.656 | 124,723 | +502 | 0.01% | 954,881 |
| 2017-05-23 | 2017-05-19 | 7.478 | 124,221 | +2,027 | 0.01% | 928,977 |
| 2017-05-22 | 2017-05-18 | 7.380 | 122,194 | -45,104 | 0.01% | 901,763 |
| 2017-05-19 | 2017-05-17 | 7.538 | 167,298 | -10,136 | 0.01% | 1,261,029 |
| 2017-05-16 | 2017-05-12 | 7.834 | 177,434 | +5,575 | 0.02% | 1,389,947 |
| 2017-05-15 | 2017-05-11 | 7.755 | 171,859 | +17,230 | 0.02% | 1,332,710 |
| 2017-05-10 | 2017-05-08 | 7.538 | 154,629 | -2,534 | 0.01% | 1,165,535 |
| 2017-05-08 | 2017-05-04 | 7.577 | 157,163 | +507 | 0.01% | 1,190,837 |
| 2017-05-05 | 2017-05-02 | 7.419 | 156,656 | +14,697 | 0.01% | 1,162,267 |
| 2017-05-04 | 2017-04-28 | 7.321 | 141,959 | +2,534 | 0.01% | 1,039,221 |
| 2017-04-27 | 2017-04-25 | 7.025 | 139,425 | -1,520 | 0.01% | 979,403 |
| 2017-04-26 | 2017-04-24 | 6.985 | 140,945 | +1,520 | 0.01% | 984,518 |
| 2017-04-20 | 2017-04-18 | 6.985 | 139,425 | +1,014 | 0.01% | 973,901 |
| 2017-04-10 | 2017-04-06 | 7.123 | 138,411 | -15,204 | 0.01% | 985,936 |
| 2017-04-06 | 2017-04-03 | 7.163 | 153,615 | +4,561 | 0.01% | 1,100,300 |
| 2017-03-31 | 2017-03-29 | 7.084 | 149,054 | +2,534 | 0.01% | 1,055,867 |
| 2017-03-28 | 2017-03-24 | 7.163 | 146,520 | +5,068 | 0.01% | 1,049,481 |
| 2017-03-27 | 2017-03-23 | 7.163 | 141,452 | +20,778 | 0.01% | 1,013,180 |
| 2017-03-24 | 2017-03-22 | 7.084 | 120,674 | +2,019 | 0.01% | 854,829 |
| 2017-03-23 | 2017-03-21 | 7.182 | 118,655 | +15,204 | 0.01% | 852,233 |
| 2017-03-22 | 2017-03-20 | 7.143 | 103,451 | +13,684 | 0.01% | 738,949 |
| 2017-03-21 | 2017-03-17 | 7.064 | 89,767 | +21,792 | 0.01% | 634,119 |
| 2017-03-20 | 2017-03-16 | 6.965 | 67,975 | +506 | 0.01% | 473,473 |
| 2017-03-16 | 2017-03-14 | 6.965 | 67,469 | -15,203 | 0.01% | 469,948 |
| 2017-03-15 | 2017-03-13 | 6.946 | 82,672 | -507 | 0.01% | 574,212 |
| 2017-03-13 | 2017-03-09 | 6.965 | 83,179 | -1,521 | 0.01% | 579,374 |
| 2017-03-09 | 2017-03-07 | 6.926 | 84,700 | +4,562 | 0.01% | 586,626 |
| 2017-03-08 | 2017-03-06 | 6.946 | 80,138 | +16,724 | 0.01% | 556,611 |
| 2017-03-07 | 2017-03-03 | 6.886 | 63,414 | +507 | 0.01% | 436,698 |
| 2017-03-02 | 2017-02-28 | 6.985 | 62,907 | -4,562 | 0.01% | 439,413 |
| 2017-02-13 | 2017-02-09 | 6.729 | 67,469 | +298 | 0.01% | 453,973 |
| 2017-02-09 | 2017-02-07 | 6.808 | 67,171 | -1,013 | 0.01% | 457,269 |
| 2017-02-06 | 2017-02-02 | 6.630 | 68,184 | -1,014 | 0.01% | 452,056 |
| 2017-02-03 | 2017-02-01 | 6.630 | 69,198 | -2,027 | 0.01% | 458,779 |
| 2017-02-02 | 2017-01-27 | 6.650 | 71,225 | -2,027 | 0.01% | 473,624 |
| 2017-01-26 | 2017-01-24 | 6.689 | 73,252 | -507 | 0.01% | 489,993 |
| 2017-01-25 | 2017-01-23 | 6.669 | 73,759 | -1,013 | 0.01% | 491,929 |
| 2017-01-24 | 2017-01-20 | 6.669 | 74,772 | -1,521 | 0.01% | 498,685 |
| 2017-01-23 | 2017-01-19 | 6.689 | 76,293 | -507 | 0.01% | 510,335 |
| 2017-01-20 | 2017-01-18 | 6.748 | 76,800 | -506 | 0.01% | 518,273 |
| 2017-01-18 | 2017-01-16 | 6.768 | 77,306 | -2,534 | 0.01% | 523,213 |
| 2017-01-17 | 2017-01-13 | 6.768 | 79,840 | -1,014 | 0.01% | 540,363 |
| 2017-01-13 | 2017-01-11 | 6.709 | 80,854 | -1,014 | 0.01% | 542,440 |
| 2017-01-11 | 2017-01-09 | 6.768 | 81,868 | -1,013 | 0.01% | 554,089 |
| 2017-01-09 | 2017-01-05 | 6.768 | 82,881 | -507 | 0.01% | 560,945 |
| 2017-01-05 | 2017-01-03 | 6.590 | 83,388 | -507 | 0.01% | 549,567 |
| 2017-01-04 | 2016-12-30 | 6.531 | 83,895 | -1,013 | 0.01% | 547,943 |
| 2016-12-20 | 2016-12-16 | 6.562 | 84,908 | -2,027 | 0.01% | 557,135 |
| 2016-12-19 | 2016-12-15 | 6.502 | 86,935 | +924 | 0.01% | 565,234 |
| 2016-12-16 | 2016-12-14 | 6.721 | 86,011 | -1,504 | 0.01% | 578,096 |
| 2016-12-15 | 2016-12-13 | 6.761 | 87,515 | +141 | 0.01% | 591,695 |
| 2016-12-13 | 2016-12-09 | 6.961 | 87,374 | -501 | 0.01% | 608,168 |
| 2016-12-12 | 2016-12-08 | 6.881 | 87,875 | +501 | 0.01% | 604,645 |
| 2016-12-09 | 2016-12-07 | 6.881 | 87,374 | -501 | 0.01% | 601,197 |
| 2016-12-06 | 2016-12-02 | 6.761 | 87,875 | -39,110 | 0.01% | 594,129 |
| 2016-12-05 | 2016-12-01 | 6.741 | 126,985 | -501 | 0.01% | 856,022 |
| 2016-12-01 | 2016-11-29 | 6.661 | 127,486 | +10,028 | 0.01% | 849,229 |
| 2016-11-30 | 2016-11-28 | 6.741 | 117,458 | +39,109 | 0.01% | 791,799 |
| 2016-11-28 | 2016-11-24 | 6.542 | 78,349 | +4,011 | 0.01% | 512,535 |
| 2016-11-24 | 2016-11-22 | 6.582 | 74,338 | -2,005 | 0.01% | 489,261 |
| 2016-11-23 | 2016-11-21 | 6.582 | 76,343 | -8,023 | 0.01% | 502,457 |
| 2016-11-22 | 2016-11-18 | 6.462 | 84,366 | -4,011 | 0.01% | 545,165 |
| 2016-11-11 | 2016-11-09 | 6.223 | 88,377 | -1,003 | 0.01% | 549,933 |
| 2016-11-03 | 2016-11-01 | 6.382 | 89,380 | -9,025 | 0.01% | 570,435 |
| 2016-11-02 | 2016-10-31 | 6.342 | 98,405 | -501 | 0.01% | 624,109 |
| 2016-10-14 | 2016-10-12 | 6.362 | 98,906 | +3,797 | 0.01% | 629,259 |
| 2016-10-12 | 2016-10-07 | 6.482 | 95,109 | -501 | 0.01% | 616,483 |
| 2016-10-07 | 2016-10-05 | 6.542 | 95,610 | -501 | 0.01% | 625,451 |
| 2016-10-06 | 2016-10-04 | 6.422 | 96,111 | -502 | 0.01% | 617,227 |
| 2016-10-05 | 2016-10-03 | 6.322 | 96,613 | -501 | 0.01% | 610,816 |
| 2016-09-30 | 2016-09-28 | 6.183 | 97,114 | -1,003 | 0.01% | 600,426 |
| 2016-09-27 | 2016-09-23 | 6.203 | 98,117 | -501 | 0.01% | 608,584 |
| 2016-09-23 | 2016-09-21 | 6.143 | 98,618 | +4,512 | 0.01% | 605,791 |
| 2016-09-22 | 2016-09-20 | 6.123 | 94,106 | -501 | 0.01% | 576,198 |
| 2016-09-20 | 2016-09-15 | 5.903 | 94,607 | +1,504 | 0.01% | 558,510 |
| 2016-09-19 | 2016-09-14 | 5.864 | 93,103 | +2,006 | 0.01% | 545,917 |
| 2016-09-15 | 2016-09-13 | 5.923 | 91,097 | +5,014 | 0.01% | 539,605 |
| 2016-09-13 | 2016-09-09 | 6.083 | 86,083 | +6,518 | 0.01% | 523,640 |
| 2016-09-12 | 2016-09-08 | 6.143 | 79,565 | +13,538 | 0.01% | 488,752 |
| 2016-09-08 | 2016-09-06 | 6.163 | 66,027 | -8,023 | 0.01% | 406,908 |
| 2016-09-07 | 2016-09-05 | 5.864 | 74,050 | -501 | 0.01% | 434,198 |
| 2016-09-05 | 2016-09-01 | 5.584 | 74,551 | +5,014 | 0.01% | 416,320 |
| 2016-08-31 | 2016-08-29 | 6.140 | 69,537 | +3,128 | 0.01% | 426,941 |
| 2016-08-24 | 2016-08-22 | 6.014 | 66,409 | +1,436 | 0.01% | 399,415 |
| 2016-08-23 | 2016-08-19 | 6.056 | 64,973 | +3,831 | 0.01% | 393,492 |
| 2016-08-19 | 2016-08-17 | 6.056 | 61,142 | +2,873 | 0.01% | 370,290 |
| 2016-08-17 | 2016-08-15 | 6.077 | 58,269 | +2,873 | 0.01% | 354,108 |
| 2016-08-16 | 2016-08-12 | 6.056 | 55,396 | +479 | 0.01% | 335,491 |
| 2016-08-15 | 2016-08-11 | 5.910 | 54,917 | +1,437 | 0.01% | 324,562 |
| 2016-08-09 | 2016-08-05 | 5.847 | 53,480 | -958 | 0.01% | 312,719 |
| 2016-08-01 | 2016-07-28 | 5.722 | 54,438 | +958 | 0.01% | 311,499 |
| 2016-07-29 | 2016-07-27 | 5.743 | 53,480 | +1,436 | 0.01% | 307,135 |
| 2016-07-28 | 2016-07-26 | 5.827 | 52,044 | -1,436 | 0.01% | 303,235 |
| 2016-07-27 | 2016-07-25 | 5.827 | 53,480 | +1,436 | 0.01% | 311,602 |
| 2016-07-25 | 2016-07-21 | 5.743 | 52,044 | -5,267 | 0.01% | 298,888 |
| 2016-07-21 | 2016-07-19 | 5.680 | 57,311 | -1,915 | 0.01% | 325,545 |
| 2016-07-18 | 2016-07-14 | 5.534 | 59,226 | -6,225 | 0.01% | 327,765 |
| 2016-07-14 | 2016-07-12 | 5.680 | 65,451 | +1,266 | 0.01% | 371,783 |
| 2016-07-13 | 2016-07-11 | 5.743 | 64,185 | -4,788 | 0.01% | 368,613 |
| 2016-07-12 | 2016-07-08 | 5.618 | 68,973 | -14,366 | 0.01% | 387,468 |
| 2016-07-07 | 2016-07-05 | 5.367 | 83,339 | -2,873 | 0.01% | 447,287 |
| 2016-06-28 | 2016-06-24 | 5.116 | 86,212 | +479 | 0.01% | 441,101 |
| 2016-06-23 | 2016-06-21 | 5.263 | 85,733 | -1,915 | 0.01% | 451,183 |
| 2016-06-22 | 2016-06-20 | 5.033 | 87,648 | -5,747 | 0.01% | 441,127 |
| 2016-06-21 | 2016-06-17 | 4.678 | 93,395 | +7,183 | 0.01% | 436,894 |
| 2016-06-20 | 2016-06-16 | 4.866 | 86,212 | +3,831 | 0.01% | 419,496 |
| 2016-06-14 | 2016-06-10 | 5.075 | 82,381 | +958 | 0.01% | 418,059 |
| 2016-06-13 | 2016-06-08 | 5.221 | 81,423 | -1,916 | 0.01% | 425,101 |
| 2016-06-08 | 2016-06-06 | 5.116 | 83,339 | -3,352 | 0.01% | 426,402 |
| 2016-06-07 | 2016-06-03 | 5.054 | 86,691 | -10,534 | 0.01% | 438,121 |
| 2016-06-06 | 2016-06-02 | 4.991 | 97,225 | -958 | 0.01% | 485,267 |
| 2016-06-03 | 2016-06-01 | 4.949 | 98,183 | -2,873 | 0.01% | 485,947 |
| 2016-06-02 | 2016-05-31 | 4.991 | 101,056 | -479 | 0.01% | 504,388 |
| 2016-06-01 | 2016-05-30 | 4.929 | 101,535 | +479 | 0.01% | 500,417 |
| 2016-05-31 | 2016-05-27 | 4.866 | 101,056 | +1,437 | 0.01% | 491,725 |
| 2016-05-24 | 2016-05-20 | 4.887 | 99,619 | -16,760 | 0.01% | 486,814 |
| 2016-05-20 | 2016-05-18 | 4.929 | 116,379 | +14,365 | 0.01% | 573,576 |
| 2016-05-19 | 2016-05-17 | 4.991 | 102,014 | +8,619 | 0.01% | 509,169 |
| 2016-05-18 | 2016-05-16 | 4.991 | 93,395 | +18,675 | 0.01% | 466,150 |
| 2016-05-16 | 2016-05-12 | 5.158 | 74,720 | -19,632 | 0.01% | 385,424 |
| 2016-05-12 | 2016-05-10 | 5.263 | 94,352 | +3,831 | 0.01% | 496,542 |
| 2016-05-04 | 2016-04-29 | 5.409 | 90,521 | -1,437 | 0.01% | 489,614 |
| 2016-05-03 | 2016-04-28 | 5.388 | 91,958 | +1,437 | 0.01% | 495,466 |
| 2016-04-22 | 2016-04-20 | 5.430 | 90,521 | -1,437 | 0.01% | 491,504 |
| 2016-04-21 | 2016-04-19 | 5.492 | 91,958 | +12,929 | 0.01% | 505,068 |
| 2016-04-19 | 2016-04-15 | 5.388 | 79,029 | +1,436 | 0.01% | 425,805 |
| 2016-04-18 | 2016-04-14 | 5.284 | 77,593 | +3,831 | 0.01% | 409,966 |
| 2016-04-15 | 2016-04-13 | 5.263 | 73,762 | +2,873 | 0.01% | 388,184 |
| 2016-04-07 | 2016-04-05 | 5.284 | 70,889 | +1,437 | 0.01% | 374,545 |
| 2016-04-06 | 2016-04-01 | 5.304 | 69,452 | -1,437 | 0.01% | 368,403 |
| 2016-04-05 | 2016-03-31 | 5.221 | 70,889 | +4,789 | 0.01% | 370,104 |
| 2016-04-01 | 2016-03-30 | 5.200 | 66,100 | -4,789 | 0.01% | 343,720 |
| 2016-03-31 | 2016-03-29 | 5.158 | 70,889 | -5,267 | 0.01% | 365,662 |
| 2016-03-23 | 2016-03-21 | 5.179 | 76,156 | -2,873 | 0.01% | 394,421 |
| 2016-03-18 | 2016-03-16 | 5.242 | 79,029 | +4,788 | 0.01% | 414,252 |
| 2016-03-16 | 2016-03-14 | 5.388 | 74,241 | +5,268 | 0.01% | 400,007 |
| 2016-03-14 | 2016-03-10 | 5.242 | 68,973 | -2,395 | 0.01% | 361,541 |
| 2016-03-09 | 2016-03-07 | 5.325 | 71,368 | -2,873 | 0.01% | 380,057 |
| 2016-03-08 | 2016-03-04 | 5.200 | 74,241 | -23,942 | 0.01% | 386,054 |
| 2016-03-04 | 2016-03-02 | 4.949 | 98,183 | -1,436 | 0.01% | 485,947 |
| 2016-03-03 | 2016-03-01 | 4.761 | 99,619 | -2,874 | 0.01% | 474,331 |
| 2016-03-02 | 2016-02-29 | 4.594 | 102,493 | +3,352 | 0.01% | 470,892 |
| 2016-02-23 | 2016-02-19 | 4.803 | 99,141 | +9,577 | 0.01% | 476,196 |
| 2016-02-22 | 2016-02-18 | 4.824 | 89,564 | -2,873 | 0.01% | 432,066 |
| 2016-02-19 | 2016-02-17 | 4.678 | 92,437 | +2,394 | 0.01% | 432,413 |
| 2016-02-18 | 2016-02-16 | 4.678 | 90,043 | +4,789 | 0.01% | 421,214 |
| 2016-02-15 | 2016-02-11 | 4.657 | 85,254 | -14,346 | 0.01% | 397,031 |
| 2016-02-12 | 2016-02-05 | 4.803 | 99,600 | +1,916 | 0.01% | 478,401 |
| 2016-02-11 | 2016-02-04 | 4.908 | 97,684 | +3,351 | 0.01% | 479,398 |
| 2016-02-02 | 2016-01-29 | 5.179 | 94,333 | -3,351 | 0.01% | 488,562 |
| 2016-02-01 | 2016-01-28 | 4.824 | 97,684 | -18,675 | 0.01% | 471,238 |
| 2016-01-27 | 2016-01-25 | 5.033 | 116,359 | -3,831 | 0.01% | 585,628 |
| 2016-01-26 | 2016-01-22 | 4.991 | 120,190 | -67,517 | 0.01% | 599,889 |
| 2016-01-25 | 2016-01-21 | 5.012 | 187,707 | +3,830 | 0.02% | 940,798 |
| 2016-01-22 | 2016-01-20 | 5.221 | 183,877 | +14,366 | 0.02% | 960,002 |
| 2016-01-21 | 2016-01-19 | 5.471 | 169,511 | -23,943 | 0.02% | 927,478 |
| 2016-01-19 | 2016-01-15 | 5.409 | 193,454 | +2,395 | 0.02% | 1,046,362 |
| 2016-01-18 | 2016-01-14 | 5.492 | 191,059 | +63,207 | 0.02% | 1,049,368 |
| 2016-01-15 | 2016-01-13 | 5.471 | 127,852 | +4,789 | 0.01% | 699,541 |
| 2016-01-14 | 2016-01-12 | 5.492 | 123,063 | +1,915 | 0.01% | 675,908 |
| 2016-01-13 | 2016-01-11 | 5.618 | 121,148 | +5,746 | 0.01% | 680,571 |
| 2016-01-12 | 2016-01-08 | 5.764 | 115,402 | +7,662 | 0.01% | 665,161 |
| 2016-01-11 | 2016-01-07 | 5.847 | 107,740 | +5,746 | 0.01% | 629,999 |
| 2016-01-07 | 2016-01-05 | 5.910 | 101,994 | +1,436 | 0.01% | 602,789 |
| 2016-01-06 | 2016-01-04 | 5.952 | 100,558 | +25,858 | 0.01% | 598,503 |
| 2016-01-05 | 2015-12-31 | 6.161 | 74,700 | +12,929 | 0.01% | 460,201 |
| 2016-01-04 | 2015-12-29 | 6.035 | 61,771 | +2,394 | 0.01% | 372,810 |
| 2015-12-30 | 2015-12-28 | 6.077 | 59,377 | +1,437 | 0.01% | 360,841 |
| 2015-12-29 | 2015-12-24 | 6.014 | 57,940 | -958 | 0.01% | 348,478 |
| 2015-12-28 | 2015-12-22 | 5.847 | 58,898 | +2,394 | 0.01% | 344,400 |
| 2015-12-23 | 2015-12-21 | 5.764 | 56,504 | +25,858 | 0.01% | 325,681 |
| 2015-12-22 | 2015-12-18 | 5.806 | 30,646 | +2,873 | 0.00% | 177,941 |
| 2015-12-21 | 2015-12-17 | 5.849 | 27,773 | +3,145 | 0.00% | 162,432 |
| 2015-12-18 | 2015-12-16 | 5.722 | 24,628 | +947 | 0.00% | 140,918 |
| 2015-12-17 | 2015-12-15 | 5.553 | 23,681 | +947 | 0.00% | 131,500 |
| 2015-12-14 | 2015-12-10 | 5.785 | 22,734 | +947 | 0.00% | 131,521 |
| 2015-12-11 | 2015-12-09 | 5.806 | 21,787 | +7,578 | 0.00% | 126,502 |
| 2015-11-18 | 2015-11-16 | 5.933 | 14,209 | -947 | 0.00% | 84,302 |
| 2015-10-14 | 2015-10-12 | 6.705 | 15,156 | +947 | 0.00% | 101,627 |
| 2015-10-13 | 2015-10-09 | 6.838 | 14,209 | +608 | 0.00% | 97,157 |
| 2015-06-12 | 2015-06-10 | 8.117 | 13,601 | -907 | 0.00% | 110,400 |
| 2015-06-11 | 2015-06-09 | 8.205 | 14,508 | +907 | 0.00% | 119,042 |
| 2015-05-08 | 2015-05-06 | 8.360 | 13,601 | -6,801 | 0.00% | 113,700 |
| 2015-04-27 | 2015-04-23 | 7.389 | 20,402 | -1,360 | 0.00% | 150,753 |
| 2015-04-23 | 2015-04-21 | 7.058 | 21,762 | -1,813 | 0.00% | 153,602 |
| 2015-04-21 | 2015-04-17 | 7.124 | 23,575 | +1,813 | 0.00% | 167,959 |
| 2015-04-20 | 2015-04-16 | 7.235 | 21,762 | +1,360 | 0.00% | 157,442 |
| 2015-04-17 | 2015-04-15 | 7.433 | 20,402 | +6,801 | 0.00% | 151,653 |
| 2015-01-13 | 2015-01-09 | 6.838 | 13,601 | +4,534 | 0.00% | 93,000 |
| 2014-12-22 | 2014-12-18 | 5.647 | 9,067 | +106 | 0.00% | 51,198 |
| 2014-12-17 | 2014-12-15 | 5.647 | 8,961 | +8,961 | 0.00% | 50,599 |
| 2007-06-26 | 2007-06-22 | 10.317 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy